Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xphlppines 1c $ Share Price
  4. Xphlppines 1c $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXphlppines 1c $ Regulatory News (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.511
Ask: 1.521
Change: 0.0095 (0.63%)
Spread: 0.01 (0.662%)
Open: 1.525
High: 1.528
Low: 1.525
Prev. Close: 1.5065
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Sep 2016 08:40

FUND ¦ db x-trackers MSCI Philippines IM Index UCITS ETF (DR)
DEALING DATE ¦ 19-Sep-16
NAV PER SHARE ¦ USD2.0377
NUMBER OF SHARES IN ISSUE ¦ 29,747,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160921005562/en/

Copyright Business Wire 2016

123456
Date   Source Headline
22nd Jan 20168:58 amBUSNet Asset Value(s)
21st Jan 201611:37 amBUSNet Asset Value(s)
20th Jan 201611:39 amBUSNet Asset Value(s)
19th Jan 201612:23 pmBUSNet Asset Value(s)
15th Jan 20163:08 pmBUSNet Asset Value(s)
15th Jan 20169:11 amBUSNet Asset Value(s)
13th Jan 20162:41 pmBUSNet Asset Value(s)
12th Jan 20163:16 pmBUSNet Asset Value(s)
11th Jan 20163:56 pmBUSNet Asset Value(s)
11th Jan 20163:44 pmBUSNet Asset Value(s)
8th Jan 20167:13 amBUSNet Asset Value(s)
7th Jan 20169:23 amBUSNet Asset Value(s)
6th Jan 20169:01 amBUSNet Asset Value(s)
31st Dec 201512:56 pmBUSNet Asset Value(s)
29th Dec 20154:02 pmBUSNet Asset Value(s)
29th Dec 201510:57 amBUSNet Asset Value(s)
24th Dec 201511:12 amBUSNet Asset Value(s)
22nd Dec 20153:13 pmBUSNet Asset Value(s)
22nd Dec 20151:31 pmBUSNet Asset Value(s)
21st Dec 201510:49 amBUSNet Asset Value(s)
18th Dec 201511:07 amBUSNet Asset Value(s)
17th Dec 20154:19 pmBUSNet Asset Value(s)
15th Dec 20154:14 pmBUSNet Asset Value(s)
15th Dec 201511:04 amBUSNet Asset Value(s)
11th Dec 20154:31 pmBUSNet Asset Value(s)
11th Dec 201511:17 amBUSNet Asset Value(s)
9th Dec 20154:03 pmBUSNet Asset Value(s)
8th Dec 20155:05 pmBUSNet Asset Value(s)
7th Dec 20155:24 pmBUSNet Asset Value(s)
4th Dec 20153:49 pmBUSNet Asset Value(s)
4th Dec 201510:31 amBUSNet Asset Value(s)
3rd Dec 20151:24 pmBUSNet Asset Value(s)
30th Nov 20154:56 pmBUSNet Asset Value(s)
30th Nov 201512:38 pmBUSNet Asset Value(s)
27th Nov 201512:24 pmBUSNet Asset Value(s)
25th Nov 20153:31 pmBUSNet Asset Value(s)
24th Nov 20156:12 pmBUSNet Asset Value(s)
23rd Nov 20152:51 pmBUSNet Asset Value(s)
20th Nov 20151:44 pmBUSNet Asset Value(s)
19th Nov 20152:40 pmBUSNet Asset Value(s)
18th Nov 20152:24 pmBUSNet Asset Value(s)
17th Nov 20153:45 pmBUSNet Asset Value(s)
17th Nov 20153:27 pmBUSNet Asset Value(s)
13th Nov 20153:39 pmBUSNet Asset Value(s)
13th Nov 20151:14 pmBUSNet Asset Value(s)
11th Nov 20153:40 pmBUSNet Asset Value(s)
10th Nov 20153:23 pmBUSNet Asset Value(s)
9th Nov 20155:00 pmBUSNet Asset Value(s)
6th Nov 20153:44 pmBUSNet Asset Value(s)
5th Nov 20154:11 pmBUSNet Asset Value(s)
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.