Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw Share Price
  4. Xmsci Usa Sw Share Regulatory News

Pin to quick picksXmsci Usa Sw Regulatory News (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,960.00
Bid: 11,969.00
Ask: 11,976.00
Change: 238.50 (2.03%)
Spread: 7.00 (0.058%)
Open: 11,904.00
High: 11,961.00
Low: 11,883.00
Prev. Close: 11,734.00
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

10111213141516171819
Date   Source Headline
18th Mar 201412:22 pmBUSNet Asset Value(s)
17th Mar 201412:46 pmBUSNet Asset Value(s)
14th Mar 20146:12 pmBUSNet Asset Value(s)
13th Mar 20146:16 pmBUSNet Asset Values
13th Mar 201412:32 pmBUSNet Asset Value(s)
11th Mar 20143:48 pmBUSNet Asset Value(s)
11th Mar 201412:39 pmBUSNet Asset Value(s)
7th Mar 20144:55 pmBUSNet Asset Value(s)
7th Mar 20148:46 amBUSNet Asset Values
6th Mar 201411:36 amBUSNet Asset Value(s)
5th Mar 20149:25 amBUSNet Asset Value(s)
4th Mar 201410:20 amBUSNet Asset Value(s)
3rd Mar 201410:24 amBUSNet Asset Values
27th Feb 20141:47 pmBUSNet Asset Values
26th Feb 20145:10 pmBUSNet Asset Value(s)
26th Feb 201412:02 pmBUSNet Asset Value(s)
24th Feb 20142:17 pmBUSNet Asset Value(s)
21st Feb 20143:45 pmBUSNet Asset Value(s)
20th Feb 201411:35 amBUSNet Asset Value(s)
17th Feb 201410:34 amBUSNet Asset Value(s)
14th Feb 201412:28 pmBUSNet Asset Value(s)
12th Feb 20141:55 pmBUSNet Asset Value(s)
11th Feb 20143:17 pmBUSNet Asset Value(s)
11th Feb 201410:20 amBUSNet Asset Value(s)
7th Feb 20143:42 pmBUSNet Asset Value(s)
6th Feb 20141:44 pmBUSNet Asset Values
4th Feb 20142:34 pmBUSNet Asset Value(s)
3rd Feb 20141:58 pmBUSNet Asset Value(s)
31st Jan 20142:49 pmBUSNet Asset Value(s)
30th Jan 20144:39 pmBUSNet Asset Value(s)
29th Jan 20141:53 pmBUSNet Asset Value(s)
29th Jan 201410:26 amBUSNet Asset Value(s)
28th Jan 201411:03 amBUSNet Asset Values
24th Jan 20142:33 pmBUSNet Asset Value(s)
23rd Jan 20142:51 pmBUSNet Asset Values
22nd Jan 20144:06 pmBUSNet Asset Value(s)
21st Jan 201411:39 amBUSNet Asset Value(s)
17th Jan 20146:01 pmBUSNet Asset Value(s)
17th Jan 201412:14 pmBUSNet Asset Value(s)
15th Jan 20145:56 pmBUSNet Asset Vallues
14th Jan 20145:31 pmBUSNet Asset Value(s)
14th Jan 201411:57 amBUSNet Asset Value(s)
10th Jan 20146:01 pmBUSNet Asset Value(s)
9th Jan 20143:56 pmBUSNet Asset Value(s)
8th Jan 20141:26 pmBUSNet Asset Value(s)
7th Jan 20145:24 pmBUSNet Asset Values
6th Jan 20144:15 pmBUSNet Asset Value(s)
3rd Jan 20142:40 pmBUSNet Asset Value(s)
2nd Jan 20141:47 pmBUSNet Asset Value(s)
31st Dec 201312:31 pmBUSNet Asset Value(s)
10111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.