Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Japan $ Share Price
  4. Xmsci Japan $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXmsci Japan $ Regulatory News (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.22
Bid: 42.15
Ask: 42.22
Change: 0.89 (2.15%)
Spread: 0.07 (0.166%)
Open: 41.84
High: 42.22
Low: 41.84
Prev. Close: 41.33
XMUJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Jul 2016 10:49

FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR)
DEALING DATE ¦ 04-Jul-16
NAV PER SHARE ¦ USD16.6692
NUMBER OF SHARES IN ISSUE ¦ 8,539,081
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160706005611/en/

Copyright Business Wire 2016

123456
Date   Source Headline
4th Jul 20164:25 pmBUSNet Asset Value(s)
4th Jul 20161:31 pmBUSNet Asset Value(s)
1st Jul 20161:21 pmBUSNet Asset Value(s)
30th Jun 201612:59 pmBUSNet Asset Value(s)
28th Jun 20165:55 pmBUSNet Asset Value(s)
27th Jun 20166:04 pmBUSNet Asset Value(s)
27th Jun 20161:35 pmBUSNet Asset Value(s)
23rd Jun 20166:00 pmBUSNet Asset Value(s)
22nd Jun 20165:52 pmBUSNet Asset Value(s)
21st Jun 201611:35 amBUSNet Asset Value(s)
20th Jun 201612:43 pmBUSNet Asset Value(s)
16th Jun 20165:00 pmBUSNet Asset Value(s)
16th Jun 20162:19 pmBUSNet Asset Value(s)
15th Jun 201611:32 amBUSNet Asset Value(s)
14th Jun 201611:52 amBUSNet Asset Value(s)
13th Jun 20163:55 pmBUSNet Asset Value(s)
10th Jun 20169:04 amBUSNet Asset Value(s)
8th Jun 20165:32 pmBUSNet Asset Value(s)
8th Jun 201612:57 pmBUSNet Asset Value(s)
6th Jun 20166:22 pmBUSNet Asset Value(s)
3rd Jun 20161:01 pmBUSNet Asset Value(s)
3rd Jun 20169:38 amBUSNet Asset Value(s)
1st Jun 20165:28 pmBUSNet Asset Value(s)
1st Jun 201612:44 pmBUSNet Asset Value(s)
31st May 20163:35 pmBUSNet Asset Value(s)
31st May 20161:48 pmBUSNet Asset Value(s)
27th May 20164:09 pmBUSNet Asset Value(s)
26th May 20163:48 pmBUSNet Asset Value(s)
25th May 20162:13 pmBUSNet Asset Value(s)
24th May 201610:13 amBUSNet Asset Value(s)
20th May 20166:18 pmBUSNet Asset Value(s)
19th May 20166:28 pmBUSNet Asset Value(s)
18th May 20165:15 pmBUSNet Asset Value(s)
18th May 20169:56 amBUSNet Asset Value(s)
16th May 201611:47 amBUSNet Asset Value(s)
13th May 20161:22 pmBUSNet Asset Value(s)
11th May 20164:48 pmBUSNet Asset Value(s)
11th May 20163:00 pmBUSNet Asset Value(s)
10th May 201611:03 amBUSNet Asset Value(s)
4th May 201612:10 pmBUSNet Asset Value(s)
3rd May 201611:49 amBUSNet Asset Value(s)
29th Apr 20162:33 pmBUSNet Asset Value(s)
28th Apr 20162:37 pmBUSNet Asset Value(s)
26th Apr 20165:41 pmBUSNet Asset Value(s)
25th Apr 20164:47 pmBUSNet Asset Value(s)
25th Apr 20162:13 pmBUSNet Asset Value(s)
22nd Apr 201611:28 amBUSNet Asset Value(s)
21st Apr 20169:17 amBUSNet Asset Value(s)
20th Apr 20168:12 amBUSNet Asset Value(s)
18th Apr 20165:25 pmBUSNet Asset Value(s)
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.