Sign In
Last checked at 
28 Mar 2019 17:48
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 28-Mar-19 | ||
Number of ordinary shares purchased: | 85,486 | ||
Price per share: | GBp 5,083.7207 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 5,491,741 shares at a cost (including dealing and associated costs) of £269,117,393.07. | |||
Following the above transaction, the Company holds 17,623,247 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 5,083.6172 | 79,514 | |
BATS | 5,084.9646 | 2,938 | |
CHIX | 5,085.2274 | 3,034 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
70 | 5022.0000 | 08:01:35 | LONX |
92 | 5024.0000 | 08:01:37 | LONX |
27 | 5026.0000 | 08:04:29 | LONX |
79 | 5030.0000 | 08:07:41 | LONX |
84 | 5034.0000 | 08:09:40 | LONX |
75 | 5034.0000 | 08:09:40 | LONX |
24 | 5034.0000 | 08:09:40 | LONX |
6 | 5034.0000 | 08:09:40 | LONX |
76 | 5034.0000 | 08:09:40 | LONX |
71 | 5042.0000 | 08:10:24 | LONX |
18 | 5042.0000 | 08:10:24 | LONX |
125 | 5044.0000 | 08:11:17 | LONX |
75 | 5044.0000 | 08:11:17 | LONX |
105 | 5046.0000 | 08:13:13 | LONX |
110 | 5044.0000 | 08:13:18 | LONX |
100 | 5044.0000 | 08:13:19 | LONX |
14 | 5044.0000 | 08:13:19 | LONX |
87 | 5050.0000 | 08:15:00 | LONX |
23 | 5050.0000 | 08:15:00 | LONX |
79 | 5050.0000 | 08:15:01 | LONX |
95 | 5052.0000 | 08:15:11 | LONX |
4 | 5052.0000 | 08:15:40 | LONX |
64 | 5052.0000 | 08:15:40 | LONX |
110 | 5056.0000 | 08:15:54 | LONX |
110 | 5056.0000 | 08:16:08 | LONX |
97 | 5056.0000 | 08:16:08 | LONX |
100 | 5058.0000 | 08:16:34 | LONX |
104 | 5058.0000 | 08:16:36 | LONX |
110 | 5058.0000 | 08:16:41 | LONX |
67 | 5058.0000 | 08:17:33 | LONX |
33 | 5058.0000 | 08:17:33 | LONX |
28 | 5058.0000 | 08:17:39 | LONX |
100 | 5058.0000 | 08:18:01 | LONX |
110 | 5060.0000 | 08:18:01 | LONX |
110 | 5058.0000 | 08:18:59 | LONX |
100 | 5058.0000 | 08:18:59 | LONX |
89 | 5058.0000 | 08:19:02 | LONX |
25 | 5058.0000 | 08:19:05 | LONX |
44 | 5058.0000 | 08:19:05 | LONX |
97 | 5064.0000 | 08:19:26 | LONX |
33 | 5064.0000 | 08:19:26 | LONX |
125 | 5064.0000 | 08:19:26 | LONX |
110 | 5064.0000 | 08:19:27 | LONX |
17 | 5066.0000 | 08:19:28 | LONX |
90 | 5066.0000 | 08:19:28 | LONX |
13 | 5062.0000 | 08:19:29 | LONX |
102 | 5062.0000 | 08:19:29 | LONX |
125 | 5062.0000 | 08:19:29 | LONX |
90 | 5068.0000 | 08:20:08 | LONX |
5 | 5068.0000 | 08:20:08 | LONX |
20 | 5068.0000 | 08:20:08 | LONX |
115 | 5072.0000 | 08:20:24 | LONX |
120 | 5074.0000 | 08:20:34 | LONX |
90 | 5078.0000 | 08:21:02 | LONX |
25 | 5076.0000 | 08:21:11 | LONX |
62 | 5076.0000 | 08:21:11 | LONX |
74 | 5072.0000 | 08:22:44 | LONX |
160 | 5072.0000 | 08:22:45 | LONX |
75 | 5074.0000 | 08:25:04 | LONX |
97 | 5076.0000 | 08:25:26 | LONX |
105 | 5076.0000 | 08:25:32 | LONX |
135 | 5082.0000 | 08:26:06 | LONX |
90 | 5082.0000 | 08:26:06 | LONX |
55 | 5082.0000 | 08:26:15 | LONX |
79 | 5080.0000 | 08:26:15 | LONX |
76 | 5078.0000 | 08:26:39 | LONX |
53 | 5078.0000 | 08:28:04 | LONX |
42 | 5078.0000 | 08:28:30 | LONX |
110 | 5078.0000 | 08:28:30 | LONX |
110 | 5076.0000 | 08:28:39 | LONX |
80 | 5074.0000 | 08:29:53 | LONX |
85 | 5074.0000 | 08:29:53 | LONX |
112 | 5082.0000 | 08:31:05 | LONX |
90 | 5084.0000 | 08:32:29 | LONX |
100 | 5084.0000 | 08:32:29 | LONX |
125 | 5092.0000 | 08:33:29 | LONX |
90 | 5092.0000 | 08:33:29 | LONX |
5 | 5092.0000 | 08:34:16 | LONX |
97 | 5100.0000 | 08:34:29 | LONX |
87 | 5098.0000 | 08:34:29 | LONX |
111 | 5090.0000 | 08:35:00 | LONX |
105 | 5088.0000 | 08:35:46 | LONX |
97 | 5090.0000 | 08:36:47 | LONX |
145 | 5086.0000 | 08:38:54 | LONX |
155 | 5086.0000 | 08:38:54 | LONX |
90 | 5084.0000 | 08:39:30 | LONX |
18 | 5082.0000 | 08:40:04 | LONX |
12 | 5082.0000 | 08:40:30 | LONX |
118 | 5082.0000 | 08:40:43 | LONX |
99 | 5080.0000 | 08:41:20 | LONX |
88 | 5078.0000 | 08:41:42 | LONX |
115 | 5086.0000 | 08:43:20 | LONX |
100 | 5086.0000 | 08:43:20 | LONX |
62 | 5082.0000 | 08:43:41 | LONX |
150 | 5088.0000 | 08:46:59 | LONX |
48 | 5088.0000 | 08:46:59 | LONX |
37 | 5088.0000 | 08:46:59 | LONX |
75 | 5088.0000 | 08:46:59 | LONX |
59 | 5088.0000 | 08:46:59 | LONX |
39 | 5088.0000 | 08:46:59 | LONX |
52 | 5088.0000 | 08:46:59 | LONX |
9 | 5078.0000 | 08:47:52 | LONX |
83 | 5078.0000 | 08:48:19 | LONX |
17 | 5074.0000 | 08:48:54 | LONX |
78 | 5074.0000 | 08:48:54 | LONX |
93 | 5076.0000 | 08:50:02 | LONX |
40 | 5092.0000 | 08:55:48 | LONX |
6 | 5092.0000 | 08:55:48 | LONX |
27 | 5092.0000 | 08:55:48 | LONX |
47 | 5092.0000 | 08:55:48 | LONX |
219 | 5092.0000 | 08:55:48 | LONX |
58 | 5092.0000 | 08:55:48 | LONX |
90 | 5092.0000 | 08:55:48 | LONX |
1 | 5092.0000 | 08:55:48 | LONX |
37 | 5098.0000 | 08:56:12 | LONX |
135 | 5096.0000 | 08:56:17 | LONX |
165 | 5102.0000 | 08:56:25 | LONX |
155 | 5100.0000 | 08:56:26 | LONX |
108 | 5098.0000 | 08:56:32 | LONX |
110 | 5096.0000 | 08:58:23 | LONX |
105 | 5096.0000 | 08:58:23 | LONX |
99 | 5094.0000 | 08:58:52 | LONX |
121 | 5092.0000 | 09:00:39 | LONX |
11 | 5090.0000 | 09:01:00 | LONX |
109 | 5090.0000 | 09:01:00 | LONX |
44 | 5088.0000 | 09:01:47 | LONX |
56 | 5088.0000 | 09:01:47 | LONX |
131 | 5086.0000 | 09:03:13 | LONX |
115 | 5086.0000 | 09:05:00 | LONX |
25 | 5092.0000 | 09:05:27 | LONX |
120 | 5092.0000 | 09:05:27 | LONX |
130 | 5092.0000 | 09:06:36 | LONX |
105 | 5092.0000 | 09:06:36 | LONX |
100 | 5090.0000 | 09:08:16 | LONX |
73 | 5090.0000 | 09:08:16 | LONX |
120 | 5090.0000 | 09:08:16 | LONX |
46 | 5088.0000 | 09:09:24 | LONX |
3 | 5088.0000 | 09:10:03 | LONX |
170 | 5090.0000 | 09:11:12 | LONX |
120 | 5090.0000 | 09:11:12 | LONX |
120 | 5088.0000 | 09:14:57 | LONX |
53 | 5088.0000 | 09:14:57 | LONX |
10 | 5088.0000 | 09:14:57 | LONX |
132 | 5088.0000 | 09:14:57 | LONX |
77 | 5086.0000 | 09:15:48 | LONX |
148 | 5086.0000 | 09:15:48 | LONX |
125 | 5084.0000 | 09:15:48 | LONX |
98 | 5086.0000 | 09:17:57 | LONX |
68 | 5086.0000 | 09:17:57 | LONX |
107 | 5086.0000 | 09:18:50 | LONX |
10 | 5086.0000 | 09:18:50 | LONX |
90 | 5086.0000 | 09:18:50 | LONX |
100 | 5086.0000 | 09:18:50 | LONX |
125 | 5088.0000 | 09:22:18 | LONX |
155 | 5090.0000 | 09:23:00 | LONX |
87 | 5090.0000 | 09:23:00 | LONX |
38 | 5090.0000 | 09:23:00 | LONX |
86 | 5090.0000 | 09:23:00 | LONX |
43 | 5090.0000 | 09:23:00 | LONX |
155 | 5092.0000 | 09:26:17 | LONX |
46 | 5092.0000 | 09:26:17 | LONX |
10 | 5092.0000 | 09:26:17 | LONX |
119 | 5092.0000 | 09:26:17 | LONX |
119 | 5092.0000 | 09:26:17 | LONX |
11 | 5092.0000 | 09:26:17 | LONX |
17 | 5092.0000 | 09:26:48 | LONX |
120 | 5092.0000 | 09:27:55 | LONX |
105 | 5090.0000 | 09:29:43 | LONX |
89 | 5090.0000 | 09:30:15 | LONX |
66 | 5090.0000 | 09:30:16 | LONX |
19 | 5088.0000 | 09:33:22 | LONX |
124 | 5088.0000 | 09:33:22 | LONX |
170 | 5088.0000 | 09:33:22 | LONX |
57 | 5088.0000 | 09:33:22 | LONX |
10 | 5088.0000 | 09:33:22 | LONX |
88 | 5088.0000 | 09:33:22 | LONX |
63 | 5088.0000 | 09:34:01 | LONX |
140 | 5088.0000 | 09:35:13 | LONX |
113 | 5088.0000 | 09:35:13 | LONX |
42 | 5088.0000 | 09:35:13 | LONX |
16 | 5086.0000 | 09:37:22 | LONX |
61 | 5086.0000 | 09:37:22 | LONX |
63 | 5086.0000 | 09:37:22 | LONX |
99 | 5086.0000 | 09:37:22 | LONX |
120 | 5086.0000 | 09:39:07 | LONX |
15 | 5086.0000 | 09:39:07 | LONX |
95 | 5086.0000 | 09:39:07 | LONX |
11 | 5086.0000 | 09:39:07 | LONX |
100 | 5086.0000 | 09:40:22 | LONX |
19 | 5086.0000 | 09:40:22 | LONX |
24 | 5088.0000 | 09:42:16 | LONX |
88 | 5088.0000 | 09:44:13 | LONX |
18 | 5088.0000 | 09:44:13 | LONX |
160 | 5088.0000 | 09:44:13 | LONX |
105 | 5088.0000 | 09:44:38 | LONX |
100 | 5088.0000 | 09:44:38 | LONX |
100 | 5088.0000 | 09:44:39 | LONX |
53 | 5086.0000 | 09:45:03 | LONX |
61 | 5086.0000 | 09:45:52 | LONX |
100 | 5086.0000 | 09:45:52 | LONX |
130 | 5084.0000 | 09:46:36 | LONX |
44 | 5084.0000 | 09:46:36 | LONX |
75 | 5084.0000 | 09:46:36 | LONX |
71 | 5082.0000 | 09:49:03 | LONX |
26 | 5082.0000 | 09:49:03 | LONX |
130 | 5082.0000 | 09:49:03 | LONX |
96 | 5080.0000 | 09:49:07 | LONX |
30 | 5080.0000 | 09:50:05 | LONX |
75 | 5080.0000 | 09:50:05 | LONX |
92 | 5076.0000 | 09:50:52 | LONX |
24 | 5076.0000 | 09:52:12 | LONX |
76 | 5076.0000 | 09:52:12 | LONX |
2 | 5076.0000 | 09:53:21 | LONX |
27 | 5076.0000 | 09:54:29 | LONX |
85 | 5076.0000 | 09:54:30 | LONX |
4 | 5076.0000 | 09:55:21 | LONX |
148 | 5076.0000 | 09:55:21 | LONX |
7 | 5076.0000 | 09:55:25 | LONX |
97 | 5074.0000 | 09:55:42 | LONX |
34 | 5072.0000 | 09:56:50 | LONX |
66 | 5072.0000 | 09:56:50 | LONX |
125 | 5076.0000 | 09:58:40 | LONX |
75 | 5076.0000 | 09:58:41 | LONX |
7 | 5074.0000 | 09:59:16 | LONX |
126 | 5074.0000 | 09:59:16 | LONX |
125 | 5080.0000 | 10:01:35 | LONX |
75 | 5080.0000 | 10:01:35 | LONX |
54 | 5080.0000 | 10:01:35 | LONX |
75 | 5084.0000 | 10:04:44 | LONX |
43 | 5084.0000 | 10:04:44 | LONX |
155 | 5086.0000 | 10:04:50 | LONX |
130 | 5084.0000 | 10:05:12 | LONX |
23 | 5090.0000 | 10:07:01 | LONX |
97 | 5090.0000 | 10:08:40 | LONX |
75 | 5090.0000 | 10:08:40 | LONX |
135 | 5090.0000 | 10:08:40 | LONX |
150 | 5094.0000 | 10:10:21 | LONX |
27 | 5098.0000 | 10:12:55 | LONX |
4 | 5100.0000 | 10:14:55 | LONX |
353 | 5100.0000 | 10:14:55 | LONX |
78 | 5100.0000 | 10:14:55 | LONX |
147 | 5100.0000 | 10:15:00 | LONX |
180 | 5098.0000 | 10:15:30 | LONX |
120 | 5096.0000 | 10:15:30 | LONX |
195 | 5100.0000 | 10:18:00 | LONX |
115 | 5098.0000 | 10:18:02 | LONX |
150 | 5100.0000 | 10:22:50 | LONX |
120 | 5100.0000 | 10:22:50 | LONX |
130 | 5100.0000 | 10:22:50 | LONX |
90 | 5100.0000 | 10:22:50 | LONX |
15 | 5100.0000 | 10:22:50 | LONX |
63 | 5100.0000 | 10:23:55 | LONX |
47 | 5100.0000 | 10:23:55 | LONX |
115 | 5098.0000 | 10:24:13 | LONX |
1 | 5094.0000 | 10:25:16 | LONX |
79 | 5096.0000 | 10:25:26 | LONX |
46 | 5096.0000 | 10:25:48 | LONX |
99 | 5094.0000 | 10:27:27 | LONX |
25 | 5094.0000 | 10:27:27 | LONX |
75 | 5094.0000 | 10:27:27 | LONX |
75 | 5094.0000 | 10:27:27 | LONX |
122 | 5092.0000 | 10:28:28 | LONX |
40 | 5090.0000 | 10:29:22 | LONX |
23 | 5090.0000 | 10:29:22 | LONX |
28 | 5090.0000 | 10:29:22 | LONX |
110 | 5088.0000 | 10:30:36 | LONX |
10 | 5088.0000 | 10:30:37 | LONX |
75 | 5088.0000 | 10:30:37 | LONX |
75 | 5088.0000 | 10:31:40 | LONX |
9 | 5088.0000 | 10:32:40 | LONX |
67 | 5086.0000 | 10:32:45 | LONX |
140 | 5088.0000 | 10:33:40 | LONX |
64 | 5086.0000 | 10:35:09 | LONX |
137 | 5084.0000 | 10:35:28 | LONX |
84 | 5084.0000 | 10:36:29 | LONX |
97 | 5086.0000 | 10:36:55 | LONX |
16 | 5084.0000 | 10:37:53 | LONX |
125 | 5086.0000 | 10:38:52 | LONX |
63 | 5084.0000 | 10:38:53 | LONX |
62 | 5084.0000 | 10:38:53 | LONX |
75 | 5080.0000 | 10:40:35 | LONX |
91 | 5078.0000 | 10:41:29 | LONX |
108 | 5076.0000 | 10:41:30 | LONX |
93 | 5076.0000 | 10:43:53 | LONX |
99 | 5078.0000 | 10:45:44 | LONX |
120 | 5076.0000 | 10:45:44 | LONX |
25 | 5078.0000 | 10:45:44 | LONX |
75 | 5078.0000 | 10:45:44 | LONX |
106 | 5070.0000 | 10:46:42 | LONX |
100 | 5072.0000 | 10:47:59 | LONX |
97 | 5068.0000 | 10:48:20 | LONX |
106 | 5064.0000 | 10:50:19 | LONX |
95 | 5062.0000 | 10:50:19 | LONX |
94 | 5064.0000 | 10:50:19 | LONX |
45 | 5062.0000 | 10:52:20 | LONX |
27 | 5062.0000 | 10:52:20 | LONX |
18 | 5062.0000 | 10:52:20 | LONX |
39 | 5062.0000 | 10:52:20 | LONX |
115 | 5064.0000 | 10:53:45 | LONX |
4 | 5062.0000 | 10:53:45 | LONX |
115 | 5062.0000 | 10:53:48 | LONX |
145 | 5068.0000 | 10:56:35 | LONX |
105 | 5066.0000 | 10:57:04 | LONX |
98 | 5064.0000 | 10:57:24 | LONX |
120 | 5068.0000 | 11:00:34 | LONX |
91 | 5068.0000 | 11:00:34 | LONX |
72 | 5068.0000 | 11:00:34 | LONX |
19 | 5068.0000 | 11:00:34 | LONX |
140 | 5066.0000 | 11:00:55 | LONX |
94 | 5066.0000 | 11:02:03 | LONX |
173 | 5066.0000 | 11:05:15 | LONX |
10 | 5066.0000 | 11:05:15 | LONX |
145 | 5066.0000 | 11:07:14 | LONX |
47 | 5066.0000 | 11:07:14 | LONX |
98 | 5066.0000 | 11:07:14 | LONX |
145 | 5066.0000 | 11:07:14 | LONX |
23 | 5066.0000 | 11:09:25 | LONX |
87 | 5066.0000 | 11:10:25 | LONX |
37 | 5066.0000 | 11:12:49 | LONX |
44 | 5068.0000 | 11:14:55 | LONX |
83 | 5068.0000 | 11:14:55 | LONX |
56 | 5068.0000 | 11:14:55 | LONX |
149 | 5068.0000 | 11:14:55 | LONX |
10 | 5068.0000 | 11:14:55 | LONX |
11 | 5068.0000 | 11:14:55 | LONX |
10 | 5072.0000 | 11:17:48 | LONX |
175 | 5076.0000 | 11:18:41 | LONX |
180 | 5076.0000 | 11:18:41 | LONX |
15 | 5076.0000 | 11:18:41 | LONX |
90 | 5076.0000 | 11:18:41 | LONX |
90 | 5076.0000 | 11:18:43 | LONX |
145 | 5074.0000 | 11:21:54 | LONX |
145 | 5074.0000 | 11:21:54 | LONX |
109 | 5074.0000 | 11:21:54 | LONX |
5 | 5074.0000 | 11:23:00 | LONX |
29 | 5074.0000 | 11:24:07 | LONX |
75 | 5074.0000 | 11:24:07 | LONX |
40 | 5076.0000 | 11:27:10 | LONX |
10 | 5076.0000 | 11:27:10 | LONX |
51 | 5076.0000 | 11:27:10 | LONX |
70 | 5076.0000 | 11:27:10 | LONX |
42 | 5076.0000 | 11:27:10 | LONX |
32 | 5076.0000 | 11:27:10 | LONX |
35 | 5080.0000 | 11:29:25 | LONX |
95 | 5080.0000 | 11:29:25 | LONX |
115 | 5080.0000 | 11:29:46 | LONX |
94 | 5082.0000 | 11:31:25 | LONX |
25 | 5082.0000 | 11:31:25 | LONX |
120 | 5082.0000 | 11:31:25 | LONX |
9 | 5084.0000 | 11:31:25 | LONX |
90 | 5084.0000 | 11:31:25 | LONX |
83 | 5082.0000 | 11:33:06 | LONX |
75 | 5082.0000 | 11:33:06 | LONX |
14 | 5084.0000 | 11:35:17 | LONX |
91 | 5084.0000 | 11:35:17 | LONX |
120 | 5086.0000 | 11:35:31 | LONX |
125 | 5086.0000 | 11:36:37 | LONX |
125 | 5092.0000 | 11:39:00 | LONX |
48 | 5092.0000 | 11:39:12 | LONX |
90 | 5092.0000 | 11:39:12 | LONX |
75 | 5090.0000 | 11:40:53 | LONX |
105 | 5088.0000 | 11:41:04 | LONX |
45 | 5088.0000 | 11:41:04 | CHIX |
18 | 5088.0000 | 11:41:04 | CHIX |
16 | 5088.0000 | 11:41:04 | CHIX |
99 | 5086.0000 | 11:42:56 | LONX |
115 | 5086.0000 | 11:42:56 | LONX |
40 | 5086.0000 | 11:42:56 | LONX |
87 | 5086.0000 | 11:42:56 | LONX |
39 | 5086.0000 | 11:42:56 | BTSC |
29 | 5086.0000 | 11:42:56 | BTSC |
27 | 5086.0000 | 11:42:56 | BTSC |
100 | 5084.0000 | 11:42:56 | CHIX |
100 | 5082.0000 | 11:42:58 | BTSC |
80 | 5082.0000 | 11:45:28 | LONX |
8 | 5082.0000 | 11:45:28 | BTSC |
102 | 5080.0000 | 11:46:25 | LONX |
101 | 5080.0000 | 11:46:25 | CHIX |
82 | 5086.0000 | 11:50:40 | LONX |
32 | 5086.0000 | 11:50:40 | LONX |
115 | 5084.0000 | 11:51:06 | LONX |
15 | 5084.0000 | 11:51:06 | LONX |
90 | 5084.0000 | 11:51:06 | LONX |
75 | 5084.0000 | 11:51:06 | LONX |
26 | 5082.0000 | 11:51:07 | LONX |
46 | 5084.0000 | 11:53:10 | LONX |
27 | 5084.0000 | 11:53:10 | LONX |
10 | 5084.0000 | 11:53:10 | LONX |
56 | 5084.0000 | 11:53:10 | LONX |
177 | 5084.0000 | 11:53:10 | LONX |
130 | 5082.0000 | 11:54:53 | LONX |
99 | 5080.0000 | 11:54:53 | LONX |
142 | 5080.0000 | 11:54:53 | BTSC |
34 | 5080.0000 | 11:54:53 | CHIX |
68 | 5080.0000 | 11:54:53 | CHIX |
39 | 5082.0000 | 11:55:50 | LONX |
75 | 5082.0000 | 11:55:50 | LONX |
130 | 5084.0000 | 11:58:25 | LONX |
100 | 5084.0000 | 11:58:25 | LONX |
100 | 5082.0000 | 11:59:10 | LONX |
47 | 5086.0000 | 12:02:26 | LONX |
52 | 5086.0000 | 12:02:26 | LONX |
10 | 5086.0000 | 12:02:26 | LONX |
125 | 5084.0000 | 12:03:19 | LONX |
10 | 5084.0000 | 12:03:19 | LONX |
137 | 5084.0000 | 12:03:19 | LONX |
17 | 5084.0000 | 12:03:19 | LONX |
96 | 5082.0000 | 12:03:30 | LONX |
110 | 5084.0000 | 12:05:20 | LONX |
45 | 5084.0000 | 12:05:20 | LONX |
75 | 5084.0000 | 12:05:20 | LONX |
19 | 5088.0000 | 12:08:25 | LONX |
119 | 5088.0000 | 12:08:25 | LONX |
80 | 5088.0000 | 12:11:25 | LONX |
107 | 5088.0000 | 12:11:25 | LONX |
391 | 5090.0000 | 12:14:25 | LONX |
82 | 5090.0000 | 12:14:25 | LONX |
60 | 5090.0000 | 12:14:25 | LONX |
192 | 5090.0000 | 12:14:25 | LONX |
76 | 5092.0000 | 12:16:32 | LONX |
41 | 5092.0000 | 12:16:33 | LONX |
130 | 5092.0000 | 12:18:03 | LONX |
10 | 5092.0000 | 12:18:03 | LONX |
49 | 5092.0000 | 12:18:03 | LONX |
55 | 5092.0000 | 12:18:03 | LONX |
11 | 5092.0000 | 12:18:03 | LONX |
51 | 5096.0000 | 12:21:04 | LONX |
62 | 5096.0000 | 12:21:04 | LONX |
53 | 5094.0000 | 12:21:15 | LONX |
51 | 5096.0000 | 12:22:12 | LONX |
74 | 5096.0000 | 12:22:12 | LONX |
37 | 5096.0000 | 12:22:12 | LONX |
17 | 5096.0000 | 12:22:12 | LONX |
60 | 5096.0000 | 12:22:12 | LONX |
6 | 5096.0000 | 12:22:12 | LONX |
70 | 5096.0000 | 12:22:12 | LONX |
123 | 5094.0000 | 12:23:12 | BTSC |
83 | 5094.0000 | 12:23:12 | CHIX |
32 | 5094.0000 | 12:24:37 | LONX |
75 | 5094.0000 | 12:24:37 | LONX |
118 | 5094.0000 | 12:27:25 | LONX |
96 | 5092.0000 | 12:28:13 | LONX |
100 | 5092.0000 | 12:28:13 | LONX |
60 | 5090.0000 | 12:28:13 | LONX |
50 | 5090.0000 | 12:28:13 | LONX |
146 | 5090.0000 | 12:29:34 | BTSC |
79 | 5090.0000 | 12:29:34 | CHIX |
95 | 5088.0000 | 12:29:56 | LONX |
88 | 5086.0000 | 12:29:58 | BTSC |
51 | 5086.0000 | 12:29:58 | CHIX |
15 | 5086.0000 | 12:29:58 | CHIX |
49 | 5086.0000 | 12:31:15 | LONX |
81 | 5086.0000 | 12:31:22 | LONX |
107 | 5084.0000 | 12:31:40 | CHIX |
134 | 5090.0000 | 12:32:38 | LONX |
98 | 5086.0000 | 12:34:06 | LONX |
110 | 5084.0000 | 12:35:21 | LONX |
91 | 5084.0000 | 12:35:21 | BTSC |
2 | 5084.0000 | 12:35:21 | CHIX |
48 | 5082.0000 | 12:35:48 | LONX |
76 | 5082.0000 | 12:35:48 | LONX |
130 | 5082.0000 | 12:35:58 | LONX |
94 | 5082.0000 | 12:38:48 | LONX |
100 | 5084.0000 | 12:39:03 | LONX |
53 | 5084.0000 | 12:39:03 | LONX |
77 | 5084.0000 | 12:39:03 | LONX |
120 | 5082.0000 | 12:41:00 | LONX |
33 | 5082.0000 | 12:42:34 | LONX |
102 | 5082.0000 | 12:42:34 | LONX |
75 | 5082.0000 | 12:42:34 | LONX |
122 | 5080.0000 | 12:43:00 | LONX |
53 | 5080.0000 | 12:43:00 | BTSC |
10 | 5080.0000 | 12:43:00 | CHIX |
76 | 5080.0000 | 12:43:00 | CHIX |
107 | 5084.0000 | 12:45:10 | LONX |
135 | 5080.0000 | 12:45:12 | LONX |
105 | 5078.0000 | 12:48:48 | LONX |
100 | 5076.0000 | 12:48:48 | LONX |
32 | 5078.0000 | 12:48:48 | LONX |
48 | 5078.0000 | 12:48:48 | LONX |
75 | 5078.0000 | 12:48:48 | LONX |
3 | 5078.0000 | 12:48:48 | LONX |
10 | 5078.0000 | 12:48:48 | LONX |
92 | 5078.0000 | 12:48:48 | LONX |
47 | 5078.0000 | 12:48:48 | BTSC |
72 | 5078.0000 | 12:48:48 | CHIX |
110 | 5080.0000 | 12:51:37 | LONX |
97 | 5078.0000 | 12:51:37 | LONX |
25 | 5076.0000 | 12:51:37 | BTSC |
105 | 5084.0000 | 12:54:34 | LONX |
75 | 5084.0000 | 12:54:34 | LONX |
44 | 5084.0000 | 12:54:34 | LONX |
119 | 5082.0000 | 12:55:31 | LONX |
61 | 5084.0000 | 12:57:11 | LONX |
64 | 5084.0000 | 12:57:11 | LONX |
72 | 5084.0000 | 12:57:11 | LONX |
39 | 5084.0000 | 12:57:11 | LONX |
100 | 5086.0000 | 12:59:45 | LONX |
25 | 5086.0000 | 12:59:50 | LONX |
44 | 5086.0000 | 13:01:16 | LONX |
210 | 5092.0000 | 13:03:04 | LONX |
2 | 5092.0000 | 13:03:04 | LONX |
118 | 5092.0000 | 13:03:04 | LONX |
165 | 5090.0000 | 13:03:20 | LONX |
100 | 5092.0000 | 13:05:31 | LONX |
35 | 5092.0000 | 13:05:39 | LONX |
224 | 5092.0000 | 13:11:06 | LONX |
25 | 5092.0000 | 13:11:06 | LONX |
52 | 5092.0000 | 13:11:06 | LONX |
51 | 5092.0000 | 13:11:06 | LONX |
70 | 5092.0000 | 13:11:06 | LONX |
138 | 5092.0000 | 13:11:06 | LONX |
100 | 5090.0000 | 13:11:21 | LONX |
87 | 5088.0000 | 13:11:29 | BTSC |
111 | 5088.0000 | 13:11:29 | CHIX |
100 | 5090.0000 | 13:15:20 | LONX |
125 | 5092.0000 | 13:15:27 | LONX |
105 | 5094.0000 | 13:15:40 | LONX |
92 | 5094.0000 | 13:19:16 | LONX |
28 | 5094.0000 | 13:19:32 | LONX |
19 | 5094.0000 | 13:19:32 | LONX |
31 | 5094.0000 | 13:19:32 | LONX |
75 | 5094.0000 | 13:19:32 | LONX |
67 | 5094.0000 | 13:19:32 | LONX |
29 | 5094.0000 | 13:19:32 | LONX |
9 | 5094.0000 | 13:19:32 | LONX |
75 | 5094.0000 | 13:19:32 | LONX |
88 | 5094.0000 | 13:19:32 | LONX |
100 | 5094.0000 | 13:19:32 | LONX |
88 | 5094.0000 | 13:19:32 | LONX |
110 | 5096.0000 | 13:23:16 | LONX |
100 | 5098.0000 | 13:24:04 | LONX |
36 | 5098.0000 | 13:25:56 | LONX |
20 | 5098.0000 | 13:29:37 | LONX |
466 | 5100.0000 | 13:29:40 | LONX |
201 | 5100.0000 | 13:29:40 | LONX |
74 | 5098.0000 | 13:29:40 | LONX |
11 | 5098.0000 | 13:31:40 | LONX |
60 | 5098.0000 | 13:33:16 | LONX |
66 | 5098.0000 | 13:33:16 | LONX |
20 | 5098.0000 | 13:33:16 | LONX |
100 | 5098.0000 | 13:33:16 | LONX |
75 | 5098.0000 | 13:33:16 | LONX |
94 | 5096.0000 | 13:33:41 | LONX |
56 | 5098.0000 | 13:34:44 | LONX |
47 | 5098.0000 | 13:34:44 | LONX |
82 | 5098.0000 | 13:34:44 | LONX |
97 | 5098.0000 | 13:34:44 | LONX |
105 | 5098.0000 | 13:34:44 | LONX |
8 | 5100.0000 | 13:36:21 | LONX |
112 | 5100.0000 | 13:36:27 | LONX |
80 | 5100.0000 | 13:36:27 | LONX |
24 | 5100.0000 | 13:36:27 | LONX |
42 | 5100.0000 | 13:36:27 | LONX |
110 | 5100.0000 | 13:37:47 | LONX |
125 | 5100.0000 | 13:38:56 | LONX |
130 | 5100.0000 | 13:39:09 | LONX |
110 | 5100.0000 | 13:40:54 | LONX |
120 | 5100.0000 | 13:41:46 | LONX |
150 | 5100.0000 | 13:42:28 | LONX |
29 | 5100.0000 | 13:43:24 | LONX |
107 | 5100.0000 | 13:43:25 | LONX |
118 | 5104.0000 | 13:48:00 | LONX |
62 | 5104.0000 | 13:48:00 | LONX |
155 | 5104.0000 | 13:48:00 | LONX |
25 | 5104.0000 | 13:48:03 | LONX |
115 | 5104.0000 | 13:48:15 | LONX |
126 | 5104.0000 | 13:48:15 | LONX |
120 | 5104.0000 | 13:50:51 | LONX |
81 | 5102.0000 | 13:50:54 | LONX |
39 | 5102.0000 | 13:50:54 | LONX |
120 | 5108.0000 | 13:51:46 | LONX |
17 | 5108.0000 | 13:52:14 | LONX |
10 | 5108.0000 | 13:52:14 | LONX |
90 | 5108.0000 | 13:52:14 | LONX |
100 | 5110.0000 | 13:54:39 | LONX |
155 | 5110.0000 | 13:54:39 | LONX |
137 | 5108.0000 | 13:56:36 | LONX |
14 | 5108.0000 | 13:56:36 | LONX |
90 | 5108.0000 | 13:56:36 | LONX |
96 | 5104.0000 | 13:57:11 | LONX |
108 | 5106.0000 | 13:57:11 | BTSC |
103 | 5106.0000 | 13:57:11 | CHIX |
3 | 5106.0000 | 13:57:11 | CHIX |
104 | 5102.0000 | 13:57:37 | CHIX |
111 | 5102.0000 | 13:58:52 | BTSC |
120 | 5102.0000 | 13:59:10 | LONX |
100 | 5100.0000 | 14:00:13 | LONX |
75 | 5100.0000 | 14:00:25 | LONX |
88 | 5098.0000 | 14:00:55 | CHIX |
25 | 5100.0000 | 14:02:32 | LONX |
195 | 5100.0000 | 14:02:32 | LONX |
136 | 5098.0000 | 14:04:45 | LONX |
230 | 5098.0000 | 14:04:45 | LONX |
116 | 5098.0000 | 14:04:45 | LONX |
5 | 5098.0000 | 14:04:45 | LONX |
100 | 5098.0000 | 14:04:45 | BTSC |
1 | 5094.0000 | 14:09:40 | CHIX |
63 | 5096.0000 | 14:10:00 | LONX |
10 | 5096.0000 | 14:10:00 | LONX |
34 | 5096.0000 | 14:10:00 | LONX |
225 | 5096.0000 | 14:10:00 | LONX |
219 | 5096.0000 | 14:10:00 | LONX |
110 | 5102.0000 | 14:11:57 | LONX |
235 | 5100.0000 | 14:13:08 | LONX |
106 | 5098.0000 | 14:13:43 | CHIX |
185 | 5102.0000 | 14:16:02 | LONX |
195 | 5102.0000 | 14:16:03 | LONX |
165 | 5100.0000 | 14:16:46 | LONX |
30 | 5100.0000 | 14:16:46 | LONX |
75 | 5100.0000 | 14:16:46 | LONX |
96 | 5098.0000 | 14:16:46 | LONX |
134 | 5102.0000 | 14:19:18 | LONX |
143 | 5102.0000 | 14:19:18 | LONX |
120 | 5100.0000 | 14:20:49 | LONX |
49 | 5100.0000 | 14:22:30 | LONX |
92 | 5100.0000 | 14:22:30 | LONX |
87 | 5098.0000 | 14:22:55 | CHIX |
65 | 5098.0000 | 14:24:49 | LONX |
50 | 5098.0000 | 14:24:49 | LONX |
5 | 5098.0000 | 14:24:49 | LONX |
100 | 5098.0000 | 14:24:49 | LONX |
132 | 5098.0000 | 14:24:49 | LONX |
79 | 5098.0000 | 14:24:49 | BTSC |
110 | 5098.0000 | 14:25:06 | LONX |
145 | 5100.0000 | 14:28:10 | LONX |
195 | 5100.0000 | 14:28:13 | LONX |
185 | 5100.0000 | 14:28:55 | LONX |
110 | 5098.0000 | 14:30:48 | LONX |
42 | 5100.0000 | 14:30:58 | LONX |
21 | 5100.0000 | 14:30:58 | LONX |
105 | 5098.0000 | 14:31:06 | LONX |
180 | 5098.0000 | 14:31:06 | LONX |
78 | 5098.0000 | 14:33:19 | LONX |
137 | 5098.0000 | 14:33:19 | LONX |
35 | 5098.0000 | 14:33:28 | LONX |
130 | 5098.0000 | 14:33:29 | LONX |
135 | 5098.0000 | 14:33:29 | LONX |
155 | 5096.0000 | 14:33:43 | LONX |
125 | 5096.0000 | 14:36:28 | LONX |
80 | 5096.0000 | 14:36:28 | LONX |
130 | 5096.0000 | 14:36:28 | LONX |
5 | 5098.0000 | 14:36:28 | LONX |
10 | 5098.0000 | 14:36:28 | LONX |
75 | 5098.0000 | 14:36:28 | LONX |
22 | 5096.0000 | 14:36:28 | LONX |
126 | 5096.0000 | 14:36:28 | CHIX |
56 | 5096.0000 | 14:36:47 | LONX |
120 | 5094.0000 | 14:39:56 | LONX |
75 | 5094.0000 | 14:39:56 | LONX |
27 | 5094.0000 | 14:39:56 | LONX |
108 | 5094.0000 | 14:39:56 | LONX |
136 | 5094.0000 | 14:39:56 | LONX |
24 | 5094.0000 | 14:39:56 | LONX |
98 | 5094.0000 | 14:39:56 | LONX |
54 | 5094.0000 | 14:39:56 | LONX |
65 | 5094.0000 | 14:39:56 | LONX |
47 | 5094.0000 | 14:39:56 | LONX |
116 | 5094.0000 | 14:39:56 | BTSC |
119 | 5096.0000 | 14:43:14 | LONX |
115 | 5098.0000 | 14:44:09 | LONX |
45 | 5098.0000 | 14:44:09 | LONX |
75 | 5098.0000 | 14:44:09 | LONX |
128 | 5098.0000 | 14:44:09 | LONX |
61 | 5096.0000 | 14:44:16 | LONX |
17 | 5100.0000 | 14:47:22 | LONX |
77 | 5102.0000 | 14:49:57 | LONX |
50 | 5102.0000 | 14:49:57 | LONX |
100 | 5102.0000 | 14:49:57 | LONX |
153 | 5102.0000 | 14:49:57 | LONX |
85 | 5102.0000 | 14:49:57 | LONX |
235 | 5102.0000 | 14:49:57 | LONX |
44 | 5102.0000 | 14:49:57 | LONX |
139 | 5102.0000 | 14:49:57 | LONX |
136 | 5102.0000 | 14:49:57 | LONX |
61 | 5102.0000 | 14:49:57 | LONX |
10 | 5102.0000 | 14:49:57 | LONX |
51 | 5102.0000 | 14:49:57 | LONX |
128 | 5100.0000 | 14:49:57 | LONX |
128 | 5100.0000 | 14:52:25 | LONX |
12 | 5100.0000 | 14:53:11 | LONX |
85 | 5100.0000 | 14:53:11 | LONX |
75 | 5100.0000 | 14:53:11 | LONX |
30 | 5100.0000 | 14:53:11 | LONX |
23 | 5100.0000 | 14:53:11 | LONX |
86 | 5100.0000 | 14:53:11 | LONX |
141 | 5098.0000 | 14:53:36 | LONX |
17 | 5098.0000 | 14:54:54 | LONX |
123 | 5098.0000 | 14:54:54 | LONX |
34 | 5098.0000 | 14:58:24 | LONX |
47 | 5100.0000 | 14:59:09 | LONX |
138 | 5100.0000 | 14:59:09 | LONX |
175 | 5100.0000 | 14:59:17 | LONX |
44 | 5100.0000 | 14:59:17 | LONX |
86 | 5100.0000 | 14:59:17 | LONX |
105 | 5100.0000 | 15:00:10 | LONX |
100 | 5100.0000 | 15:00:10 | LONX |
95 | 5100.0000 | 15:00:15 | LONX |
230 | 5100.0000 | 15:00:40 | LONX |
100 | 5100.0000 | 15:00:40 | LONX |
45 | 5100.0000 | 15:00:40 | LONX |
101 | 5098.0000 | 15:01:43 | LONX |
10 | 5098.0000 | 15:01:43 | LONX |
170 | 5098.0000 | 15:01:43 | LONX |
112 | 5100.0000 | 15:01:43 | LONX |
141 | 5098.0000 | 15:02:36 | LONX |
136 | 5100.0000 | 15:04:28 | LONX |
2 | 5100.0000 | 15:04:28 | LONX |
123 | 5100.0000 | 15:04:36 | LONX |
115 | 5100.0000 | 15:04:51 | LONX |
146 | 5098.0000 | 15:05:03 | LONX |
85 | 5098.0000 | 15:05:23 | LONX |
75 | 5098.0000 | 15:05:23 | LONX |
83 | 5096.0000 | 15:05:29 | BTSC |
95 | 5096.0000 | 15:05:29 | CHIX |
84 | 5098.0000 | 15:06:10 | LONX |
36 | 5098.0000 | 15:06:10 | LONX |
110 | 5096.0000 | 15:07:26 | LONX |
29 | 5096.0000 | 15:07:26 | LONX |
101 | 5096.0000 | 15:07:26 | LONX |
135 | 5094.0000 | 15:07:49 | LONX |
95 | 5094.0000 | 15:07:49 | BTSC |
101 | 5094.0000 | 15:07:49 | CHIX |
23 | 5092.0000 | 15:08:06 | LONX |
80 | 5092.0000 | 15:08:06 | LONX |
67 | 5094.0000 | 15:12:03 | LONX |
248 | 5094.0000 | 15:12:03 | LONX |
37 | 5094.0000 | 15:12:03 | LONX |
22 | 5094.0000 | 15:12:03 | LONX |
16 | 5094.0000 | 15:12:03 | LONX |
219 | 5094.0000 | 15:12:03 | LONX |
82 | 5094.0000 | 15:12:03 | LONX |
135 | 5092.0000 | 15:12:24 | LONX |
26 | 5090.0000 | 15:13:11 | LONX |
160 | 5090.0000 | 15:13:11 | LONX |
139 | 5090.0000 | 15:13:11 | BTSC |
56 | 5090.0000 | 15:13:11 | CHIX |
30 | 5090.0000 | 15:13:11 | CHIX |
65 | 5088.0000 | 15:13:52 | LONX |
75 | 5088.0000 | 15:13:52 | LONX |
28 | 5086.0000 | 15:14:44 | BTSC |
61 | 5086.0000 | 15:14:46 | LONX |
130 | 5086.0000 | 15:14:46 | LONX |
66 | 5086.0000 | 15:14:46 | BTSC |
18 | 5086.0000 | 15:14:46 | CHIX |
78 | 5086.0000 | 15:14:46 | CHIX |
120 | 5082.0000 | 15:15:29 | LONX |
71 | 5082.0000 | 15:15:29 | BTSC |
124 | 5082.0000 | 15:15:29 | CHIX |
100 | 5084.0000 | 15:16:38 | LONX |
55 | 5084.0000 | 15:17:17 | LONX |
45 | 5084.0000 | 15:17:17 | LONX |
120 | 5084.0000 | 15:17:17 | LONX |
115 | 5086.0000 | 15:18:51 | LONX |
195 | 5084.0000 | 15:19:21 | LONX |
75 | 5084.0000 | 15:19:21 | LONX |
135 | 5082.0000 | 15:19:54 | LONX |
29 | 5080.0000 | 15:19:56 | BTSC |
32 | 5080.0000 | 15:19:56 | BTSC |
91 | 5080.0000 | 15:19:56 | CHIX |
170 | 5082.0000 | 15:20:23 | LONX |
113 | 5078.0000 | 15:20:52 | CHIX |
120 | 5076.0000 | 15:21:25 | LONX |
101 | 5076.0000 | 15:21:25 | BTSC |
103 | 5074.0000 | 15:21:25 | CHIX |
25 | 5074.0000 | 15:21:25 | CHIX |
22 | 5074.0000 | 15:22:34 | LONX |
88 | 5074.0000 | 15:23:21 | LONX |
150 | 5074.0000 | 15:23:29 | LONX |
132 | 5072.0000 | 15:24:07 | LONX |
24 | 5072.0000 | 15:24:07 | LONX |
132 | 5072.0000 | 15:24:07 | LONX |
95 | 5072.0000 | 15:24:07 | BTSC |
94 | 5072.0000 | 15:24:07 | CHIX |
120 | 5074.0000 | 15:27:55 | LONX |
180 | 5074.0000 | 15:27:55 | LONX |
75 | 5074.0000 | 15:27:55 | LONX |
20 | 5074.0000 | 15:28:50 | LONX |
75 | 5074.0000 | 15:28:50 | LONX |
150 | 5074.0000 | 15:28:50 | LONX |
190 | 5074.0000 | 15:29:15 | LONX |
110 | 5074.0000 | 15:29:15 | LONX |
21 | 5074.0000 | 15:31:17 | LONX |
13 | 5074.0000 | 15:31:17 | LONX |
67 | 5074.0000 | 15:35:05 | LONX |
54 | 5080.0000 | 15:36:52 | LONX |
126 | 5080.0000 | 15:36:52 | LONX |
65 | 5080.0000 | 15:36:52 | LONX |
80 | 5080.0000 | 15:36:52 | LONX |
90 | 5080.0000 | 15:36:52 | LONX |
60 | 5080.0000 | 15:36:52 | LONX |
75 | 5080.0000 | 15:36:52 | LONX |
17 | 5084.0000 | 15:37:33 | LONX |
100 | 5084.0000 | 15:37:40 | LONX |
270 | 5084.0000 | 15:37:42 | LONX |
23 | 5086.0000 | 15:38:02 | LONX |
80 | 5086.0000 | 15:38:03 | LONX |
11 | 5086.0000 | 15:38:03 | LONX |
70 | 5086.0000 | 15:38:05 | LONX |
39 | 5086.0000 | 15:38:05 | LONX |
80 | 5086.0000 | 15:38:07 | LONX |
45 | 5086.0000 | 15:38:07 | LONX |
80 | 5086.0000 | 15:38:09 | LONX |
63 | 5086.0000 | 15:38:09 | LONX |
150 | 5086.0000 | 15:38:16 | LONX |
160 | 5086.0000 | 15:38:16 | LONX |
45 | 5086.0000 | 15:38:17 | LONX |
315 | 5084.0000 | 15:38:20 | LONX |
126 | 5082.0000 | 15:38:20 | LONX |
94 | 5082.0000 | 15:38:20 | BTSC |
67 | 5082.0000 | 15:38:20 | CHIX |
125 | 5080.0000 | 15:40:07 | LONX |
115 | 5080.0000 | 15:40:23 | LONX |
155 | 5078.0000 | 15:42:21 | LONX |
40 | 5078.0000 | 15:42:21 | LONX |
75 | 5078.0000 | 15:42:21 | LONX |
104 | 5078.0000 | 15:42:21 | LONX |
106 | 5078.0000 | 15:42:21 | LONX |
97 | 5078.0000 | 15:42:21 | BTSC |
67 | 5078.0000 | 15:42:21 | CHIX |
130 | 5076.0000 | 15:43:55 | LONX |
20 | 5076.0000 | 15:43:55 | LONX |
100 | 5076.0000 | 15:43:55 | LONX |
175 | 5078.0000 | 15:44:31 | LONX |
130 | 5078.0000 | 15:45:43 | LONX |
50 | 5078.0000 | 15:45:43 | LONX |
75 | 5078.0000 | 15:45:43 | LONX |
83 | 5078.0000 | 15:45:43 | LONX |
52 | 5078.0000 | 15:45:43 | LONX |
130 | 5076.0000 | 15:46:41 | LONX |
155 | 5076.0000 | 15:46:41 | LONX |
125 | 5074.0000 | 15:49:17 | LONX |
190 | 5076.0000 | 15:51:37 | LONX |
65 | 5076.0000 | 15:51:37 | LONX |
70 | 5076.0000 | 15:51:37 | LONX |
75 | 5076.0000 | 15:51:37 | LONX |
25 | 5076.0000 | 15:51:37 | LONX |
43 | 5078.0000 | 15:54:00 | LONX |
79 | 5078.0000 | 15:54:00 | LONX |
85 | 5078.0000 | 15:54:00 | LONX |
55 | 5078.0000 | 15:54:00 | LONX |
183 | 5078.0000 | 15:54:00 | LONX |
205 | 5078.0000 | 15:54:00 | LONX |
165 | 5076.0000 | 15:55:11 | LONX |
2 | 5074.0000 | 15:55:11 | LONX |
41 | 5076.0000 | 15:55:11 | LONX |
90 | 5076.0000 | 15:55:11 | LONX |
68 | 5078.0000 | 15:55:11 | LONX |
75 | 5078.0000 | 15:55:11 | LONX |
83 | 5078.0000 | 15:57:09 | LONX |
227 | 5078.0000 | 15:57:09 | LONX |
164 | 5078.0000 | 15:57:09 | LONX |
169 | 5078.0000 | 15:57:09 | LONX |
14 | 5076.0000 | 15:59:01 | LONX |
90 | 5076.0000 | 15:59:01 | LONX |
75 | 5076.0000 | 15:59:01 | LONX |
13 | 5076.0000 | 15:59:01 | LONX |
137 | 5076.0000 | 15:59:01 | LONX |
140 | 5076.0000 | 15:59:01 | LONX |
65 | 5074.0000 | 15:59:52 | LONX |
15 | 5074.0000 | 15:59:52 | BTSC |
64 | 5074.0000 | 15:59:52 | BTSC |
48 | 5074.0000 | 15:59:52 | CHIX |
143 | 5074.0000 | 15:59:56 | LONX |
70 | 5074.0000 | 15:59:56 | LONX |
53 | 5074.0000 | 15:59:56 | BTSC |
182 | 5076.0000 | 16:01:03 | LONX |
23 | 5076.0000 | 16:01:03 | LONX |
175 | 5076.0000 | 16:01:10 | LONX |
140 | 5076.0000 | 16:02:30 | LONX |
58 | 5076.0000 | 16:02:30 | LONX |
102 | 5076.0000 | 16:02:30 | LONX |
155 | 5076.0000 | 16:03:10 | LONX |
70 | 5076.0000 | 16:03:10 | LONX |
75 | 5076.0000 | 16:03:10 | LONX |
5 | 5076.0000 | 16:03:10 | LONX |
39 | 5074.0000 | 16:03:48 | LONX |
145 | 5076.0000 | 16:03:48 | LONX |
75 | 5076.0000 | 16:03:48 | LONX |
73 | 5076.0000 | 16:03:48 | LONX |
24 | 5074.0000 | 16:04:27 | LONX |
151 | 5074.0000 | 16:04:31 | LONX |
155 | 5072.0000 | 16:05:26 | LONX |
75 | 5072.0000 | 16:05:26 | LONX |
18 | 5072.0000 | 16:05:26 | LONX |
155 | 5072.0000 | 16:05:26 | BTSC |
100 | 5072.0000 | 16:05:26 | CHIX |
22 | 5072.0000 | 16:05:35 | LONX |
138 | 5072.0000 | 16:05:50 | LONX |
75 | 5072.0000 | 16:06:08 | LONX |
13 | 5072.0000 | 16:08:07 | LONX |
127 | 5072.0000 | 16:08:07 | LONX |
78 | 5072.0000 | 16:08:07 | LONX |
100 | 5072.0000 | 16:08:07 | LONX |
2 | 5072.0000 | 16:08:07 | LONX |
170 | 5072.0000 | 16:08:09 | LONX |
104 | 5070.0000 | 16:08:37 | LONX |
51 | 5070.0000 | 16:08:37 | LONX |
45 | 5068.0000 | 16:08:53 | BTSC |
136 | 5068.0000 | 16:09:00 | LONX |
4 | 5068.0000 | 16:09:00 | BTSC |
190 | 5070.0000 | 16:09:40 | LONX |
170 | 5070.0000 | 16:10:56 | LONX |
75 | 5070.0000 | 16:10:56 | LONX |
102 | 5070.0000 | 16:10:56 | LONX |
53 | 5070.0000 | 16:10:56 | LONX |
175 | 5070.0000 | 16:11:54 | LONX |
175 | 5070.0000 | 16:11:54 | LONX |
120 | 5068.0000 | 16:12:09 | LONX |
51 | 5068.0000 | 16:12:09 | BTSC |
118 | 5068.0000 | 16:12:09 | CHIX |
141 | 5066.0000 | 16:14:03 | LONX |
240 | 5066.0000 | 16:14:03 | LONX |
203 | 5068.0000 | 16:15:18 | LONX |
103 | 5068.0000 | 16:17:48 | LONX |
167 | 5068.0000 | 16:17:52 | LONX |
103 | 5070.0000 | 16:17:52 | LONX |
16 | 5070.0000 | 16:17:52 | LONX |
261 | 5070.0000 | 16:17:52 | LONX |
39 | 5070.0000 | 16:17:52 | LONX |
3 | 5070.0000 | 16:17:52 | LONX |
25 | 5070.0000 | 16:17:52 | LONX |
230 | 5070.0000 | 16:17:55 | LONX |
160 | 5068.0000 | 16:17:55 | LONX |
190 | 5068.0000 | 16:18:44 | LONX |
50 | 5068.0000 | 16:18:44 | LONX |
90 | 5068.0000 | 16:18:44 | LONX |
18 | 5068.0000 | 16:19:39 | LONX |
70 | 5068.0000 | 16:19:39 | LONX |
118 | 5068.0000 | 16:19:39 | LONX |
79 | 5070.0000 | 16:20:24 | LONX |
73 | 5070.0000 | 16:20:29 | LONX |
58 | 5070.0000 | 16:20:29 | LONX |
120 | 5070.0000 | 16:20:29 | LONX |
75 | 5070.0000 | 16:20:29 | LONX |
5 | 5070.0000 | 16:20:35 | LONX |
150 | 5068.0000 | 16:20:35 | LONX |
15 | 5068.0000 | 16:20:35 | LONX |
49 | 5070.0000 | 16:20:35 | LONX |
97 | 5070.0000 | 16:20:35 | LONX |
14 | 5070.0000 | 16:20:35 | LONX |
75 | 5070.0000 | 16:20:35 | LONX |
8 | 5068.0000 | 16:20:35 | LONX |
162 | 5068.0000 | 16:22:30 | LONX |
130 | 5068.0000 | 16:22:30 | LONX |
90 | 5068.0000 | 16:22:30 | LONX |
100 | 5068.0000 | 16:22:30 | LONX |
125 | 5068.0000 | 16:22:30 | LONX |
140 | 5068.0000 | 16:23:00 | LONX |
135 | 5068.0000 | 16:23:00 | LONX |
100 | 5068.0000 | 16:23:00 | LONX |
205 | 5068.0000 | 16:23:00 | LONX |
25 | 5068.0000 | 16:23:00 | LONX |
145 | 5068.0000 | 16:23:00 | LONX |
190 | 5068.0000 | 16:23:49 | LONX |
181 | 5068.0000 | 16:24:36 | LONX |
177 | 5068.0000 | 16:24:36 | LONX |
23 | 5068.0000 | 16:24:37 | LONX |
150 | 5068.0000 | 16:24:37 | LONX |
140 | 5068.0000 | 16:25:37 | LONX |
110 | 5068.0000 | 16:25:37 | LONX |
155 | 5068.0000 | 16:25:37 | LONX |
150 | 5068.0000 | 16:26:56 | LONX |
96 | 5068.0000 | 16:26:56 | LONX |
39 | 5068.0000 | 16:26:56 | LONX |
140 | 5068.0000 | 16:26:56 | LONX |
130 | 5068.0000 | 16:26:56 | LONX |
110 | 5068.0000 | 16:26:56 | LONX |
235 | 5072.0000 | 16:27:52 | LONX |
124 | 5072.0000 | 16:27:52 | LONX |
21 | 5072.0000 | 16:27:53 | LONX |
115 | 5072.0000 | 16:27:54 | LONX |
175 | 5072.0000 | 16:28:04 | LONX |
145 | 5070.0000 | 16:28:12 | LONX |
134 | 5068.0000 | 16:28:21 | LONX |
102 | 5068.0000 | 16:28:21 | BTSC |
100 | 5068.0000 | 16:28:21 | CHIX |
72 | 5068.0000 | 16:29:20 | LONX |
108 | 5068.0000 | 16:29:30 | LONX |
109 | 5072.0000 | 16:29:40 | LONX |
81 | 5072.0000 | 16:29:40 | LONX |
18 | 5072.0000 | 16:29:42 | LONX |
192 | 5072.0000 | 16:29:42 | LONX |
145 | 5072.0000 | 16:29:43 | LONX |
75 | 5072.0000 | 16:29:43 | LONX |
50 | 5072.0000 | 16:29:43 | LONX |
Follow the stocks
