Sign In
Last checked at 
18 Mar 2019 18:11
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 18-Mar-19 | ||
Number of ordinary shares purchased: | 80,534 | ||
Price per share: | GBp 5,064.4690 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 4,852,840 shares at a cost (including dealing and associated costs) of £237,052,663.11. | |||
Following the above transaction, the Company holds 16,984,346 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 5,064.5418 | 79,217 | |
BATS | 5,059.7055 | 713 | |
CHIX | 5,060.5364 | 604 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
140 | 5096.0000 | 08:01:32 | LONX |
130 | 5092.0000 | 08:02:21 | LONX |
130 | 5084.0000 | 08:03:20 | LONX |
136 | 5080.0000 | 08:04:36 | LONX |
10 | 5080.0000 | 08:06:01 | LONX |
170 | 5080.0000 | 08:06:03 | LONX |
190 | 5080.0000 | 08:06:11 | LONX |
140 | 5080.0000 | 08:07:53 | LONX |
179 | 5080.0000 | 08:07:53 | LONX |
36 | 5080.0000 | 08:07:53 | LONX |
145 | 5076.0000 | 08:08:02 | LONX |
154 | 5084.0000 | 08:10:12 | LONX |
51 | 5084.0000 | 08:10:28 | LONX |
100 | 5082.0000 | 08:10:29 | LONX |
115 | 5082.0000 | 08:10:29 | LONX |
96 | 5080.0000 | 08:10:35 | LONX |
59 | 5080.0000 | 08:10:35 | LONX |
112 | 5076.0000 | 08:10:58 | LONX |
13 | 5076.0000 | 08:10:58 | LONX |
179 | 5072.0000 | 08:11:59 | LONX |
2 | 5070.0000 | 08:12:46 | LONX |
115 | 5070.0000 | 08:12:47 | LONX |
83 | 5084.0000 | 08:14:37 | LONX |
37 | 5084.0000 | 08:14:37 | LONX |
100 | 5084.0000 | 08:15:05 | LONX |
40 | 5084.0000 | 08:15:27 | LONX |
100 | 5084.0000 | 08:15:40 | LONX |
20 | 5084.0000 | 08:15:40 | LONX |
95 | 5084.0000 | 08:17:32 | LONX |
9 | 5084.0000 | 08:17:32 | LONX |
121 | 5084.0000 | 08:17:32 | LONX |
90 | 5086.0000 | 08:18:06 | LONX |
19 | 5086.0000 | 08:18:06 | LONX |
49 | 5086.0000 | 08:18:06 | LONX |
5 | 5086.0000 | 08:18:06 | LONX |
175 | 5086.0000 | 08:18:06 | LONX |
135 | 5088.0000 | 08:18:19 | LONX |
75 | 5086.0000 | 08:19:44 | LONX |
30 | 5086.0000 | 08:21:50 | LONX |
100 | 5086.0000 | 08:23:05 | LONX |
55 | 5086.0000 | 08:24:02 | LONX |
30 | 5086.0000 | 08:24:02 | LONX |
155 | 5088.0000 | 08:24:35 | LONX |
75 | 5098.0000 | 08:26:02 | LONX |
210 | 5098.0000 | 08:26:02 | LONX |
105 | 5098.0000 | 08:26:03 | LONX |
1 | 5098.0000 | 08:26:03 | LONX |
100 | 5098.0000 | 08:26:05 | LONX |
74 | 5098.0000 | 08:26:08 | LONX |
130 | 5098.0000 | 08:26:08 | LONX |
1 | 5096.0000 | 08:26:11 | LONX |
63 | 5098.0000 | 08:27:28 | LONX |
172 | 5098.0000 | 08:27:49 | LONX |
30 | 5096.0000 | 08:27:50 | LONX |
184 | 5096.0000 | 08:27:50 | LONX |
101 | 5094.0000 | 08:28:39 | LONX |
63 | 5096.0000 | 08:29:55 | LONX |
42 | 5096.0000 | 08:30:01 | LONX |
10 | 5096.0000 | 08:30:01 | LONX |
140 | 5096.0000 | 08:30:51 | LONX |
35 | 5096.0000 | 08:30:51 | LONX |
120 | 5094.0000 | 08:32:19 | LONX |
75 | 5094.0000 | 08:32:19 | LONX |
110 | 5094.0000 | 08:32:19 | LONX |
19 | 5098.0000 | 08:33:31 | LONX |
116 | 5098.0000 | 08:33:32 | LONX |
40 | 5096.0000 | 08:34:05 | LONX |
70 | 5096.0000 | 08:34:05 | LONX |
37 | 5096.0000 | 08:35:19 | LONX |
125 | 5096.0000 | 08:35:33 | LONX |
114 | 5094.0000 | 08:37:46 | LONX |
75 | 5094.0000 | 08:37:46 | LONX |
80 | 5094.0000 | 08:37:46 | LONX |
80 | 5092.0000 | 08:38:11 | LONX |
80 | 5092.0000 | 08:38:11 | LONX |
100 | 5090.0000 | 08:38:44 | LONX |
25 | 5090.0000 | 08:38:44 | LONX |
95 | 5092.0000 | 08:41:38 | LONX |
90 | 5092.0000 | 08:41:44 | LONX |
164 | 5092.0000 | 08:41:44 | LONX |
1 | 5090.0000 | 08:43:25 | LONX |
124 | 5090.0000 | 08:43:25 | LONX |
38 | 5090.0000 | 08:43:36 | LONX |
92 | 5090.0000 | 08:43:36 | LONX |
135 | 5088.0000 | 08:43:59 | LONX |
190 | 5086.0000 | 08:47:00 | LONX |
75 | 5086.0000 | 08:47:00 | LONX |
67 | 5086.0000 | 08:47:00 | LONX |
98 | 5084.0000 | 08:48:06 | LONX |
12 | 5084.0000 | 08:48:06 | LONX |
105 | 5082.0000 | 08:50:35 | LONX |
24 | 5082.0000 | 08:50:38 | LONX |
175 | 5082.0000 | 08:50:38 | LONX |
155 | 5084.0000 | 08:52:38 | LONX |
100 | 5084.0000 | 08:52:38 | LONX |
5 | 5084.0000 | 08:52:38 | LONX |
96 | 5082.0000 | 08:53:16 | LONX |
34 | 5082.0000 | 08:54:14 | LONX |
110 | 5082.0000 | 08:54:21 | LONX |
135 | 5080.0000 | 08:54:40 | LONX |
105 | 5078.0000 | 08:55:43 | LONX |
9 | 5080.0000 | 08:56:19 | LONX |
124 | 5080.0000 | 08:56:19 | LONX |
100 | 5080.0000 | 08:56:19 | LONX |
7 | 5080.0000 | 08:56:19 | LONX |
38 | 5078.0000 | 08:58:40 | LONX |
87 | 5078.0000 | 08:58:40 | LONX |
145 | 5076.0000 | 08:59:04 | LONX |
25 | 5076.0000 | 09:00:50 | LONX |
130 | 5074.0000 | 09:01:03 | LONX |
130 | 5076.0000 | 09:01:03 | LONX |
16 | 5074.0000 | 09:01:03 | LONX |
109 | 5074.0000 | 09:01:03 | LONX |
75 | 5072.0000 | 09:01:57 | LONX |
67 | 5068.0000 | 09:03:10 | LONX |
29 | 5068.0000 | 09:03:10 | LONX |
4 | 5068.0000 | 09:03:10 | LONX |
89 | 5066.0000 | 09:03:10 | LONX |
126 | 5070.0000 | 09:05:35 | LONX |
108 | 5070.0000 | 09:05:35 | LONX |
180 | 5068.0000 | 09:06:38 | LONX |
66 | 5066.0000 | 09:06:58 | LONX |
100 | 5068.0000 | 09:09:14 | LONX |
40 | 5068.0000 | 09:09:32 | LONX |
100 | 5068.0000 | 09:09:40 | LONX |
35 | 5068.0000 | 09:09:40 | LONX |
42 | 5066.0000 | 09:11:36 | LONX |
73 | 5066.0000 | 09:12:28 | LONX |
75 | 5066.0000 | 09:12:28 | LONX |
75 | 5066.0000 | 09:12:28 | LONX |
140 | 5066.0000 | 09:15:12 | LONX |
51 | 5066.0000 | 09:15:12 | LONX |
75 | 5066.0000 | 09:15:12 | LONX |
58 | 5066.0000 | 09:15:12 | LONX |
16 | 5066.0000 | 09:15:12 | LONX |
115 | 5064.0000 | 09:18:28 | LONX |
50 | 5064.0000 | 09:18:28 | LONX |
75 | 5064.0000 | 09:18:28 | LONX |
100 | 5064.0000 | 09:18:28 | LONX |
60 | 5064.0000 | 09:18:28 | LONX |
97 | 5068.0000 | 09:18:36 | LONX |
71 | 5068.0000 | 09:18:36 | LONX |
114 | 5066.0000 | 09:18:49 | LONX |
11 | 5066.0000 | 09:21:46 | LONX |
98 | 5068.0000 | 09:23:09 | LONX |
152 | 5068.0000 | 09:23:09 | LONX |
185 | 5066.0000 | 09:24:53 | LONX |
75 | 5066.0000 | 09:24:53 | LONX |
6 | 5066.0000 | 09:24:53 | LONX |
95 | 5066.0000 | 09:24:53 | LONX |
19 | 5066.0000 | 09:25:28 | LONX |
91 | 5066.0000 | 09:27:13 | LONX |
74 | 5066.0000 | 09:27:29 | LONX |
75 | 5066.0000 | 09:27:29 | LONX |
90 | 5066.0000 | 09:28:06 | LONX |
45 | 5066.0000 | 09:28:13 | LONX |
75 | 5066.0000 | 09:28:13 | LONX |
65 | 5066.0000 | 09:28:13 | LONX |
153 | 5064.0000 | 09:29:55 | LONX |
27 | 5064.0000 | 09:29:55 | LONX |
96 | 5064.0000 | 09:29:56 | LONX |
14 | 5064.0000 | 09:30:49 | LONX |
30 | 5064.0000 | 09:32:30 | LONX |
135 | 5070.0000 | 09:35:08 | LONX |
60 | 5070.0000 | 09:35:08 | LONX |
75 | 5070.0000 | 09:35:08 | LONX |
75 | 5070.0000 | 09:35:08 | LONX |
105 | 5070.0000 | 09:35:08 | LONX |
30 | 5070.0000 | 09:35:16 | LONX |
100 | 5070.0000 | 09:35:20 | LONX |
75 | 5070.0000 | 09:35:20 | LONX |
200 | 5068.0000 | 09:37:09 | LONX |
25 | 5068.0000 | 09:37:09 | LONX |
99 | 5068.0000 | 09:37:16 | LONX |
9 | 5068.0000 | 09:37:30 | LONX |
62 | 5068.0000 | 09:38:13 | LONX |
108 | 5068.0000 | 09:39:29 | LONX |
12 | 5068.0000 | 09:39:56 | LONX |
29 | 5068.0000 | 09:41:15 | LONX |
100 | 5068.0000 | 09:41:20 | LONX |
31 | 5068.0000 | 09:42:26 | LONX |
9 | 5068.0000 | 09:43:01 | LONX |
210 | 5068.0000 | 09:43:01 | LONX |
16 | 5068.0000 | 09:43:01 | LONX |
160 | 5066.0000 | 09:43:01 | LONX |
90 | 5066.0000 | 09:43:01 | LONX |
75 | 5066.0000 | 09:43:01 | LONX |
58 | 5064.0000 | 09:45:16 | LONX |
67 | 5064.0000 | 09:45:16 | LONX |
25 | 5064.0000 | 09:46:14 | LONX |
173 | 5064.0000 | 09:46:14 | LONX |
22 | 5064.0000 | 09:47:00 | LONX |
38 | 5064.0000 | 09:50:25 | LONX |
82 | 5064.0000 | 09:51:46 | LONX |
230 | 5066.0000 | 09:54:45 | LONX |
100 | 5066.0000 | 09:54:45 | LONX |
3 | 5066.0000 | 09:54:45 | LONX |
39 | 5066.0000 | 09:54:45 | LONX |
108 | 5066.0000 | 09:54:45 | LONX |
90 | 5066.0000 | 09:54:45 | LONX |
48 | 5066.0000 | 09:54:45 | LONX |
96 | 5064.0000 | 09:57:00 | LONX |
105 | 5064.0000 | 09:59:36 | LONX |
54 | 5064.0000 | 09:59:50 | LONX |
75 | 5064.0000 | 09:59:50 | LONX |
90 | 5064.0000 | 09:59:50 | LONX |
22 | 5064.0000 | 09:59:50 | LONX |
68 | 5064.0000 | 09:59:50 | LONX |
75 | 5064.0000 | 09:59:50 | LONX |
96 | 5062.0000 | 10:02:16 | LONX |
14 | 5062.0000 | 10:03:04 | LONX |
245 | 5062.0000 | 10:03:10 | LONX |
170 | 5062.0000 | 10:03:10 | LONX |
145 | 5060.0000 | 10:04:12 | LONX |
75 | 5060.0000 | 10:04:12 | LONX |
40 | 5060.0000 | 10:04:12 | LONX |
55 | 5058.0000 | 10:04:33 | LONX |
70 | 5058.0000 | 10:04:33 | LONX |
44 | 5056.0000 | 10:06:18 | LONX |
91 | 5056.0000 | 10:06:18 | LONX |
75 | 5056.0000 | 10:06:18 | LONX |
35 | 5056.0000 | 10:06:18 | LONX |
115 | 5054.0000 | 10:06:25 | LONX |
100 | 5052.0000 | 10:08:30 | LONX |
25 | 5052.0000 | 10:09:45 | LONX |
170 | 5054.0000 | 10:12:32 | LONX |
60 | 5054.0000 | 10:12:32 | LONX |
75 | 5054.0000 | 10:12:32 | LONX |
55 | 5054.0000 | 10:12:32 | LONX |
20 | 5054.0000 | 10:12:32 | LONX |
125 | 5052.0000 | 10:12:32 | LONX |
55 | 5052.0000 | 10:12:32 | LONX |
120 | 5052.0000 | 10:12:55 | LONX |
108 | 5048.0000 | 10:14:18 | LONX |
128 | 5048.0000 | 10:15:58 | LONX |
102 | 5046.0000 | 10:18:02 | LONX |
31 | 5046.0000 | 10:18:05 | LONX |
45 | 5046.0000 | 10:18:05 | LONX |
7 | 5048.0000 | 10:18:22 | LONX |
133 | 5048.0000 | 10:19:00 | LONX |
12 | 5048.0000 | 10:19:00 | LONX |
120 | 5048.0000 | 10:19:09 | LONX |
18 | 5048.0000 | 10:19:12 | LONX |
1 | 5046.0000 | 10:20:03 | LONX |
20 | 5048.0000 | 10:20:24 | LONX |
119 | 5048.0000 | 10:20:24 | LONX |
155 | 5050.0000 | 10:22:01 | LONX |
125 | 5048.0000 | 10:22:02 | LONX |
142 | 5046.0000 | 10:24:10 | LONX |
155 | 5046.0000 | 10:27:00 | LONX |
65 | 5046.0000 | 10:27:00 | LONX |
75 | 5046.0000 | 10:27:00 | LONX |
75 | 5054.0000 | 10:28:05 | LONX |
155 | 5052.0000 | 10:28:38 | LONX |
140 | 5050.0000 | 10:29:00 | LONX |
110 | 5048.0000 | 10:29:01 | LONX |
95 | 5052.0000 | 10:31:35 | LONX |
20 | 5052.0000 | 10:31:35 | LONX |
80 | 5064.0000 | 10:35:00 | LONX |
85 | 5064.0000 | 10:35:05 | LONX |
3 | 5064.0000 | 10:35:56 | LONX |
112 | 5064.0000 | 10:36:10 | LONX |
100 | 5064.0000 | 10:36:16 | LONX |
155 | 5064.0000 | 10:36:16 | LONX |
160 | 5062.0000 | 10:37:07 | LONX |
110 | 5060.0000 | 10:37:45 | LONX |
19 | 5064.0000 | 10:41:25 | LONX |
115 | 5064.0000 | 10:41:25 | LONX |
41 | 5066.0000 | 10:43:10 | LONX |
19 | 5064.0000 | 10:43:12 | LONX |
71 | 5064.0000 | 10:43:12 | LONX |
15 | 5064.0000 | 10:45:17 | LONX |
51 | 5064.0000 | 10:45:17 | LONX |
43 | 5064.0000 | 10:45:17 | LONX |
61 | 5064.0000 | 10:45:17 | LONX |
26 | 5064.0000 | 10:45:17 | LONX |
114 | 5064.0000 | 10:45:17 | LONX |
62 | 5062.0000 | 10:48:28 | LONX |
63 | 5062.0000 | 10:49:24 | LONX |
200 | 5062.0000 | 10:50:28 | LONX |
20 | 5062.0000 | 10:50:28 | LONX |
75 | 5062.0000 | 10:50:28 | LONX |
80 | 5062.0000 | 10:50:28 | LONX |
142 | 5060.0000 | 10:50:28 | LONX |
47 | 5058.0000 | 10:53:00 | LONX |
133 | 5058.0000 | 10:53:00 | LONX |
59 | 5058.0000 | 10:53:00 | LONX |
75 | 5058.0000 | 10:53:00 | LONX |
6 | 5058.0000 | 10:53:00 | LONX |
100 | 5056.0000 | 10:55:00 | LONX |
50 | 5056.0000 | 10:55:00 | LONX |
101 | 5056.0000 | 10:55:14 | LONX |
24 | 5056.0000 | 10:55:14 | LONX |
83 | 5056.0000 | 10:55:14 | LONX |
76 | 5056.0000 | 10:55:14 | LONX |
16 | 5060.0000 | 10:57:53 | LONX |
200 | 5062.0000 | 10:59:13 | LONX |
50 | 5062.0000 | 10:59:13 | LONX |
75 | 5062.0000 | 10:59:13 | LONX |
49 | 5062.0000 | 10:59:13 | LONX |
99 | 5060.0000 | 11:00:00 | LONX |
75 | 5060.0000 | 11:00:24 | LONX |
59 | 5058.0000 | 11:01:53 | LONX |
43 | 5058.0000 | 11:01:53 | LONX |
91 | 5058.0000 | 11:03:30 | LONX |
19 | 5058.0000 | 11:03:48 | LONX |
68 | 5058.0000 | 11:05:07 | LONX |
52 | 5058.0000 | 11:05:07 | LONX |
105 | 5058.0000 | 11:05:58 | LONX |
11 | 5058.0000 | 11:06:59 | LONX |
116 | 5058.0000 | 11:06:59 | LONX |
23 | 5058.0000 | 11:06:59 | LONX |
39 | 5056.0000 | 11:07:41 | LONX |
63 | 5056.0000 | 11:07:41 | LONX |
28 | 5056.0000 | 11:07:41 | LONX |
72 | 5054.0000 | 11:08:22 | LONX |
27 | 5054.0000 | 11:08:39 | LONX |
25 | 5056.0000 | 11:10:05 | LONX |
32 | 5058.0000 | 11:11:03 | LONX |
138 | 5058.0000 | 11:11:03 | LONX |
83 | 5058.0000 | 11:11:03 | LONX |
90 | 5058.0000 | 11:11:03 | LONX |
140 | 5056.0000 | 11:19:07 | LONX |
5 | 5056.0000 | 11:19:16 | LONX |
60 | 5056.0000 | 11:21:00 | LONX |
50 | 5056.0000 | 11:21:00 | LONX |
10 | 5056.0000 | 11:21:07 | LONX |
114 | 5056.0000 | 11:22:16 | LONX |
46 | 5056.0000 | 11:22:33 | LONX |
48 | 5058.0000 | 11:24:10 | LONX |
127 | 5058.0000 | 11:24:10 | LONX |
20 | 5058.0000 | 11:24:10 | LONX |
75 | 5058.0000 | 11:24:10 | LONX |
100 | 5058.0000 | 11:24:10 | LONX |
95 | 5056.0000 | 11:27:26 | LONX |
5 | 5056.0000 | 11:27:26 | LONX |
40 | 5056.0000 | 11:28:00 | LONX |
210 | 5056.0000 | 11:28:08 | LONX |
185 | 5056.0000 | 11:28:30 | LONX |
110 | 5056.0000 | 11:28:30 | LONX |
150 | 5054.0000 | 11:28:52 | LONX |
55 | 5054.0000 | 11:28:52 | LONX |
71 | 5052.0000 | 11:29:00 | LONX |
99 | 5048.0000 | 11:30:29 | LONX |
59 | 5046.0000 | 11:31:43 | LONX |
46 | 5046.0000 | 11:31:43 | LONX |
64 | 5044.0000 | 11:33:06 | LONX |
73 | 5044.0000 | 11:33:12 | LONX |
63 | 5042.0000 | 11:33:17 | LONX |
10 | 5044.0000 | 11:36:00 | LONX |
115 | 5044.0000 | 11:36:00 | LONX |
105 | 5042.0000 | 11:37:14 | LONX |
125 | 5044.0000 | 11:38:34 | LONX |
135 | 5050.0000 | 11:41:38 | LONX |
40 | 5050.0000 | 11:41:38 | LONX |
23 | 5050.0000 | 11:41:38 | LONX |
42 | 5050.0000 | 11:41:38 | LONX |
100 | 5050.0000 | 11:41:38 | LONX |
42 | 5050.0000 | 11:41:38 | LONX |
42 | 5050.0000 | 11:41:38 | LONX |
170 | 5048.0000 | 11:41:40 | LONX |
64 | 5044.0000 | 11:46:32 | LONX |
51 | 5044.0000 | 11:46:32 | LONX |
97 | 5044.0000 | 11:46:32 | LONX |
106 | 5044.0000 | 11:46:32 | LONX |
17 | 5044.0000 | 11:49:19 | LONX |
44 | 5044.0000 | 11:49:19 | LONX |
75 | 5044.0000 | 11:49:19 | LONX |
1 | 5044.0000 | 11:49:19 | LONX |
135 | 5048.0000 | 11:54:00 | LONX |
15 | 5048.0000 | 11:54:00 | LONX |
75 | 5048.0000 | 11:54:00 | LONX |
90 | 5048.0000 | 11:54:00 | LONX |
55 | 5048.0000 | 11:54:35 | LONX |
10 | 5048.0000 | 11:54:35 | LONX |
136 | 5048.0000 | 11:54:54 | LONX |
29 | 5048.0000 | 11:54:54 | LONX |
49 | 5048.0000 | 11:54:54 | LONX |
90 | 5048.0000 | 11:54:54 | LONX |
1 | 5048.0000 | 11:54:54 | LONX |
50 | 5046.0000 | 11:57:00 | LONX |
115 | 5052.0000 | 12:02:13 | LONX |
215 | 5052.0000 | 12:03:38 | LONX |
75 | 5052.0000 | 12:03:38 | LONX |
160 | 5052.0000 | 12:03:38 | LONX |
175 | 5052.0000 | 12:03:59 | LONX |
50 | 5052.0000 | 12:03:59 | LONX |
75 | 5052.0000 | 12:03:59 | LONX |
20 | 5052.0000 | 12:03:59 | LONX |
48 | 5050.0000 | 12:04:53 | LONX |
207 | 5050.0000 | 12:04:53 | LONX |
35 | 5050.0000 | 12:04:53 | LONX |
75 | 5050.0000 | 12:04:53 | LONX |
44 | 5050.0000 | 12:05:15 | LONX |
64 | 5050.0000 | 12:05:15 | LONX |
97 | 5046.0000 | 12:07:53 | LONX |
5 | 5046.0000 | 12:07:53 | LONX |
18 | 5046.0000 | 12:08:56 | LONX |
8 | 5046.0000 | 12:09:01 | LONX |
48 | 5046.0000 | 12:09:01 | LONX |
109 | 5046.0000 | 12:10:29 | LONX |
57 | 5046.0000 | 12:10:31 | LONX |
78 | 5046.0000 | 12:10:33 | LONX |
137 | 5044.0000 | 12:10:46 | LONX |
70 | 5042.0000 | 12:11:46 | LONX |
70 | 5044.0000 | 12:12:11 | LONX |
40 | 5044.0000 | 12:12:11 | LONX |
120 | 5048.0000 | 12:13:55 | LONX |
26 | 5046.0000 | 12:14:59 | LONX |
74 | 5046.0000 | 12:14:59 | LONX |
45 | 5046.0000 | 12:17:33 | LONX |
61 | 5052.0000 | 12:20:08 | LONX |
74 | 5052.0000 | 12:20:08 | LONX |
30 | 5052.0000 | 12:20:08 | LONX |
150 | 5052.0000 | 12:20:08 | LONX |
1 | 5052.0000 | 12:20:08 | LONX |
90 | 5052.0000 | 12:20:08 | LONX |
45 | 5052.0000 | 12:20:08 | LONX |
95 | 5050.0000 | 12:20:39 | LONX |
90 | 5050.0000 | 12:20:47 | LONX |
100 | 5050.0000 | 12:23:13 | LONX |
100 | 5052.0000 | 12:25:44 | LONX |
30 | 5052.0000 | 12:25:44 | LONX |
77 | 5052.0000 | 12:25:44 | LONX |
33 | 5052.0000 | 12:26:25 | LONX |
113 | 5052.0000 | 12:28:58 | LONX |
62 | 5052.0000 | 12:28:58 | LONX |
35 | 5052.0000 | 12:28:58 | LONX |
80 | 5052.0000 | 12:28:58 | LONX |
85 | 5050.0000 | 12:29:55 | LONX |
50 | 5054.0000 | 12:31:20 | LONX |
104 | 5054.0000 | 12:31:20 | LONX |
54 | 5054.0000 | 12:31:20 | LONX |
83 | 5060.0000 | 12:34:16 | LONX |
49 | 5060.0000 | 12:34:16 | LONX |
16 | 5060.0000 | 12:34:30 | LONX |
99 | 5060.0000 | 12:34:30 | LONX |
187 | 5060.0000 | 12:34:48 | LONX |
12 | 5062.0000 | 12:37:01 | LONX |
118 | 5062.0000 | 12:37:01 | LONX |
90 | 5062.0000 | 12:37:01 | LONX |
37 | 5062.0000 | 12:37:02 | LONX |
8 | 5062.0000 | 12:37:02 | LONX |
135 | 5064.0000 | 12:40:54 | LONX |
20 | 5064.0000 | 12:40:54 | LONX |
122 | 5064.0000 | 12:40:54 | LONX |
18 | 5064.0000 | 12:40:54 | LONX |
137 | 5064.0000 | 12:41:38 | LONX |
160 | 5066.0000 | 12:43:55 | LONX |
105 | 5066.0000 | 12:43:57 | LONX |
6 | 5064.0000 | 12:48:00 | LONX |
209 | 5068.0000 | 12:51:30 | LONX |
140 | 5068.0000 | 12:52:17 | LONX |
175 | 5068.0000 | 12:52:18 | LONX |
40 | 5068.0000 | 12:52:18 | LONX |
75 | 5068.0000 | 12:52:18 | LONX |
90 | 5068.0000 | 12:52:18 | LONX |
92 | 5068.0000 | 12:58:05 | LONX |
52 | 5068.0000 | 12:58:05 | LONX |
140 | 5068.0000 | 12:58:05 | LONX |
134 | 5068.0000 | 12:58:05 | LONX |
116 | 5068.0000 | 12:58:05 | LONX |
47 | 5068.0000 | 12:58:05 | LONX |
64 | 5068.0000 | 12:58:05 | LONX |
140 | 5070.0000 | 13:00:00 | LONX |
135 | 5070.0000 | 13:00:00 | LONX |
16 | 5070.0000 | 13:00:00 | LONX |
82 | 5070.0000 | 13:00:00 | LONX |
8 | 5070.0000 | 13:00:00 | LONX |
33 | 5070.0000 | 13:00:06 | LONX |
149 | 5068.0000 | 13:00:23 | LONX |
105 | 5070.0000 | 13:02:54 | LONX |
5 | 5070.0000 | 13:02:54 | LONX |
155 | 5070.0000 | 13:05:00 | LONX |
51 | 5072.0000 | 13:05:00 | LONX |
103 | 5072.0000 | 13:05:00 | LONX |
73 | 5072.0000 | 13:05:00 | LONX |
130 | 5070.0000 | 13:09:42 | LONX |
35 | 5070.0000 | 13:09:42 | LONX |
90 | 5070.0000 | 13:09:42 | LONX |
138 | 5068.0000 | 13:12:43 | LONX |
1 | 5068.0000 | 13:12:43 | LONX |
115 | 5068.0000 | 13:13:14 | LONX |
60 | 5068.0000 | 13:13:14 | LONX |
100 | 5068.0000 | 13:13:27 | LONX |
131 | 5068.0000 | 13:14:34 | LONX |
67 | 5066.0000 | 13:15:16 | LONX |
48 | 5066.0000 | 13:15:27 | LONX |
108 | 5068.0000 | 13:15:34 | LONX |
31 | 5066.0000 | 13:17:53 | LONX |
50 | 5066.0000 | 13:18:59 | LONX |
48 | 5066.0000 | 13:19:15 | LONX |
100 | 5066.0000 | 13:20:00 | LONX |
35 | 5066.0000 | 13:21:03 | LONX |
142 | 5066.0000 | 13:23:45 | LONX |
13 | 5066.0000 | 13:24:20 | LONX |
25 | 5066.0000 | 13:24:45 | LONX |
30 | 5066.0000 | 13:25:43 | LONX |
125 | 5066.0000 | 13:25:43 | LONX |
55 | 5066.0000 | 13:25:43 | LONX |
52 | 5066.0000 | 13:25:43 | LONX |
123 | 5066.0000 | 13:25:43 | LONX |
122 | 5066.0000 | 13:25:43 | LONX |
122 | 5066.0000 | 13:26:13 | LONX |
43 | 5066.0000 | 13:26:13 | LONX |
1 | 5066.0000 | 13:29:32 | LONX |
75 | 5072.0000 | 13:30:22 | LONX |
140 | 5072.0000 | 13:30:48 | LONX |
110 | 5072.0000 | 13:30:48 | LONX |
55 | 5072.0000 | 13:30:48 | LONX |
80 | 5072.0000 | 13:30:48 | LONX |
18 | 5078.0000 | 13:32:24 | LONX |
26 | 5078.0000 | 13:32:24 | LONX |
111 | 5078.0000 | 13:32:24 | LONX |
160 | 5078.0000 | 13:32:25 | LONX |
73 | 5078.0000 | 13:34:00 | LONX |
102 | 5078.0000 | 13:34:00 | LONX |
75 | 5078.0000 | 13:34:00 | LONX |
80 | 5078.0000 | 13:34:00 | LONX |
10 | 5078.0000 | 13:34:00 | LONX |
225 | 5076.0000 | 13:34:00 | LONX |
127 | 5076.0000 | 13:35:29 | LONX |
8 | 5076.0000 | 13:37:08 | LONX |
135 | 5076.0000 | 13:37:45 | LONX |
3 | 5076.0000 | 13:39:29 | LONX |
22 | 5076.0000 | 13:40:10 | LONX |
34 | 5076.0000 | 13:41:25 | LONX |
96 | 5076.0000 | 13:41:45 | LONX |
55 | 5076.0000 | 13:41:45 | LONX |
23 | 5076.0000 | 13:41:45 | LONX |
110 | 5076.0000 | 13:41:45 | LONX |
155 | 5078.0000 | 13:45:34 | LONX |
87 | 5078.0000 | 13:45:34 | LONX |
83 | 5078.0000 | 13:45:34 | LONX |
83 | 5078.0000 | 13:45:34 | LONX |
198 | 5078.0000 | 13:45:34 | LONX |
118 | 5080.0000 | 13:46:41 | LONX |
17 | 5080.0000 | 13:46:42 | LONX |
130 | 5082.0000 | 13:47:32 | LONX |
17 | 5082.0000 | 13:48:36 | LONX |
93 | 5082.0000 | 13:48:36 | LONX |
130 | 5080.0000 | 13:49:32 | LONX |
94 | 5078.0000 | 13:53:27 | LONX |
6 | 5078.0000 | 13:54:21 | LONX |
50 | 5078.0000 | 13:54:21 | LONX |
75 | 5078.0000 | 13:54:21 | LONX |
74 | 5078.0000 | 13:54:21 | LONX |
13 | 5078.0000 | 13:54:21 | LONX |
53 | 5078.0000 | 13:54:21 | LONX |
11 | 5078.0000 | 13:54:21 | LONX |
88 | 5078.0000 | 13:54:21 | LONX |
16 | 5078.0000 | 13:54:50 | LONX |
106 | 5078.0000 | 13:55:00 | LONX |
34 | 5078.0000 | 13:55:21 | LONX |
34 | 5076.0000 | 13:55:51 | LONX |
116 | 5076.0000 | 13:55:51 | LONX |
120 | 5074.0000 | 13:56:30 | LONX |
120 | 5074.0000 | 14:01:10 | LONX |
75 | 5074.0000 | 14:01:10 | LONX |
85 | 5074.0000 | 14:01:10 | LONX |
95 | 5074.0000 | 14:01:10 | LONX |
5 | 5074.0000 | 14:01:10 | LONX |
80 | 5074.0000 | 14:01:10 | LONX |
20 | 5074.0000 | 14:01:10 | LONX |
70 | 5072.0000 | 14:01:35 | LONX |
30 | 5072.0000 | 14:01:35 | LONX |
29 | 5070.0000 | 14:01:37 | LONX |
101 | 5070.0000 | 14:01:37 | LONX |
135 | 5074.0000 | 14:02:03 | LONX |
125 | 5076.0000 | 14:05:10 | LONX |
37 | 5074.0000 | 14:07:44 | LONX |
2 | 5074.0000 | 14:09:35 | LONX |
126 | 5074.0000 | 14:10:34 | LONX |
192 | 5076.0000 | 14:11:04 | LONX |
43 | 5076.0000 | 14:11:57 | LONX |
240 | 5076.0000 | 14:13:30 | LONX |
75 | 5076.0000 | 14:13:30 | LONX |
108 | 5076.0000 | 14:13:34 | LONX |
20 | 5076.0000 | 14:13:34 | LONX |
2 | 5076.0000 | 14:13:34 | LONX |
19 | 5078.0000 | 14:14:58 | LONX |
127 | 5078.0000 | 14:16:24 | LONX |
4 | 5078.0000 | 14:16:27 | LONX |
90 | 5078.0000 | 14:16:27 | LONX |
130 | 5078.0000 | 14:16:27 | LONX |
65 | 5076.0000 | 14:17:31 | LONX |
110 | 5076.0000 | 14:17:31 | LONX |
90 | 5076.0000 | 14:17:31 | LONX |
75 | 5076.0000 | 14:17:31 | LONX |
76 | 5076.0000 | 14:17:31 | LONX |
33 | 5076.0000 | 14:17:31 | LONX |
66 | 5076.0000 | 14:17:31 | LONX |
73 | 5076.0000 | 14:17:59 | LONX |
175 | 5074.0000 | 14:18:24 | LONX |
34 | 5072.0000 | 14:21:21 | LONX |
95 | 5072.0000 | 14:23:07 | LONX |
209 | 5072.0000 | 14:23:07 | LONX |
21 | 5072.0000 | 14:23:07 | LONX |
124 | 5070.0000 | 14:23:56 | LONX |
51 | 5070.0000 | 14:23:56 | LONX |
4 | 5070.0000 | 14:23:56 | LONX |
75 | 5070.0000 | 14:23:56 | LONX |
91 | 5070.0000 | 14:23:56 | LONX |
10 | 5070.0000 | 14:23:56 | LONX |
128 | 5070.0000 | 14:25:15 | LONX |
115 | 5068.0000 | 14:26:24 | LONX |
28 | 5068.0000 | 14:26:24 | LONX |
80 | 5068.0000 | 14:26:24 | LONX |
130 | 5066.0000 | 14:27:10 | LONX |
109 | 5066.0000 | 14:29:05 | LONX |
34 | 5066.0000 | 14:29:23 | LONX |
105 | 5066.0000 | 14:31:22 | LONX |
156 | 5066.0000 | 14:32:21 | LONX |
100 | 5064.0000 | 14:32:31 | LONX |
19 | 5066.0000 | 14:32:31 | LONX |
28 | 5066.0000 | 14:32:31 | LONX |
73 | 5066.0000 | 14:32:31 | LONX |
75 | 5066.0000 | 14:32:31 | LONX |
29 | 5064.0000 | 14:32:31 | LONX |
100 | 5066.0000 | 14:32:31 | LONX |
170 | 5064.0000 | 14:32:31 | LONX |
140 | 5062.0000 | 14:32:31 | LONX |
106 | 5064.0000 | 14:33:13 | LONX |
150 | 5062.0000 | 14:35:59 | LONX |
120 | 5062.0000 | 14:35:59 | LONX |
105 | 5062.0000 | 14:35:59 | LONX |
10 | 5060.0000 | 14:36:21 | LONX |
120 | 5060.0000 | 14:36:21 | LONX |
46 | 5058.0000 | 14:37:20 | LONX |
69 | 5058.0000 | 14:37:20 | LONX |
139 | 5058.0000 | 14:37:20 | LONX |
65 | 5056.0000 | 14:38:11 | LONX |
60 | 5056.0000 | 14:38:11 | LONX |
97 | 5054.0000 | 14:39:17 | LONX |
3 | 5054.0000 | 14:39:40 | LONX |
110 | 5054.0000 | 14:39:40 | LONX |
37 | 5054.0000 | 14:39:52 | LONX |
87 | 5054.0000 | 14:39:52 | LONX |
115 | 5054.0000 | 14:41:13 | LONX |
162 | 5054.0000 | 14:41:14 | LONX |
110 | 5052.0000 | 14:41:18 | LONX |
78 | 5054.0000 | 14:43:08 | LONX |
48 | 5054.0000 | 14:43:08 | LONX |
110 | 5056.0000 | 14:43:08 | LONX |
149 | 5054.0000 | 14:44:40 | LONX |
129 | 5054.0000 | 14:45:22 | LONX |
64 | 5052.0000 | 14:45:27 | LONX |
37 | 5052.0000 | 14:45:27 | LONX |
105 | 5050.0000 | 14:45:32 | LONX |
108 | 5052.0000 | 14:46:41 | LONX |
157 | 5056.0000 | 14:51:59 | LONX |
67 | 5056.0000 | 14:51:59 | LONX |
56 | 5056.0000 | 14:51:59 | LONX |
132 | 5056.0000 | 14:51:59 | LONX |
47 | 5056.0000 | 14:51:59 | LONX |
56 | 5056.0000 | 14:51:59 | LONX |
130 | 5056.0000 | 14:51:59 | LONX |
107 | 5056.0000 | 14:51:59 | LONX |
254 | 5056.0000 | 14:51:59 | LONX |
248 | 5056.0000 | 14:53:09 | LONX |
150 | 5054.0000 | 14:55:45 | LONX |
65 | 5054.0000 | 14:55:45 | LONX |
90 | 5054.0000 | 14:55:45 | LONX |
145 | 5054.0000 | 14:55:45 | LONX |
167 | 5054.0000 | 14:58:46 | LONX |
75 | 5052.0000 | 14:59:36 | LONX |
40 | 5052.0000 | 15:00:35 | LONX |
135 | 5054.0000 | 15:01:46 | LONX |
95 | 5054.0000 | 15:01:46 | LONX |
64 | 5054.0000 | 15:01:46 | LONX |
322 | 5054.0000 | 15:01:46 | LONX |
161 | 5054.0000 | 15:01:46 | LONX |
80 | 5054.0000 | 15:01:46 | LONX |
123 | 5054.0000 | 15:03:46 | LONX |
55 | 5054.0000 | 15:03:46 | LONX |
16 | 5062.0000 | 15:05:05 | LONX |
204 | 5062.0000 | 15:05:05 | LONX |
90 | 5062.0000 | 15:05:05 | LONX |
75 | 5062.0000 | 15:05:05 | LONX |
35 | 5062.0000 | 15:05:05 | LONX |
165 | 5062.0000 | 15:05:05 | LONX |
20 | 5060.0000 | 15:06:00 | LONX |
61 | 5066.0000 | 15:07:07 | LONX |
69 | 5066.0000 | 15:07:07 | LONX |
95 | 5066.0000 | 15:07:07 | LONX |
128 | 5066.0000 | 15:07:07 | LONX |
210 | 5068.0000 | 15:09:36 | LONX |
210 | 5068.0000 | 15:09:36 | LONX |
190 | 5068.0000 | 15:09:36 | LONX |
57 | 5068.0000 | 15:09:36 | LONX |
105 | 5068.0000 | 15:09:36 | LONX |
150 | 5066.0000 | 15:11:03 | LONX |
142 | 5066.0000 | 15:11:03 | LONX |
165 | 5070.0000 | 15:14:22 | LONX |
23 | 5070.0000 | 15:14:22 | LONX |
120 | 5072.0000 | 15:16:22 | LONX |
103 | 5072.0000 | 15:16:34 | LONX |
17 | 5072.0000 | 15:16:38 | LONX |
50 | 5072.0000 | 15:17:20 | LONX |
52 | 5072.0000 | 15:17:20 | LONX |
100 | 5072.0000 | 15:17:20 | LONX |
38 | 5072.0000 | 15:17:20 | LONX |
190 | 5070.0000 | 15:18:00 | LONX |
155 | 5070.0000 | 15:18:00 | LONX |
32 | 5070.0000 | 15:18:00 | LONX |
37 | 5072.0000 | 15:18:00 | LONX |
71 | 5072.0000 | 15:18:00 | LONX |
147 | 5072.0000 | 15:18:00 | LONX |
111 | 5072.0000 | 15:18:00 | LONX |
65 | 5068.0000 | 15:18:59 | LONX |
85 | 5068.0000 | 15:18:59 | LONX |
112 | 5066.0000 | 15:21:00 | LONX |
5 | 5066.0000 | 15:21:00 | LONX |
90 | 5066.0000 | 15:21:00 | LONX |
90 | 5066.0000 | 15:21:00 | LONX |
41 | 5066.0000 | 15:21:00 | BTSC |
10 | 5066.0000 | 15:21:00 | BTSC |
19 | 5066.0000 | 15:21:00 | BTSC |
51 | 5066.0000 | 15:21:00 | CHIX |
9 | 5066.0000 | 15:21:00 | CHIX |
39 | 5066.0000 | 15:21:00 | CHIX |
29 | 5066.0000 | 15:21:00 | CHIX |
21 | 5064.0000 | 15:22:00 | LONX |
124 | 5064.0000 | 15:22:00 | LONX |
110 | 5062.0000 | 15:23:00 | BTSC |
1 | 5062.0000 | 15:24:00 | BTSC |
24 | 5062.0000 | 15:24:00 | CHIX |
75 | 5070.0000 | 15:25:34 | LONX |
115 | 5070.0000 | 15:25:41 | LONX |
110 | 5070.0000 | 15:25:41 | LONX |
127 | 5070.0000 | 15:25:44 | LONX |
8 | 5070.0000 | 15:25:50 | LONX |
35 | 5070.0000 | 15:25:50 | LONX |
90 | 5070.0000 | 15:25:50 | LONX |
160 | 5068.0000 | 15:25:52 | LONX |
44 | 5068.0000 | 15:25:52 | LONX |
71 | 5068.0000 | 15:27:47 | LONX |
90 | 5068.0000 | 15:29:00 | LONX |
175 | 5068.0000 | 15:29:25 | LONX |
75 | 5068.0000 | 15:29:25 | LONX |
90 | 5068.0000 | 15:29:25 | LONX |
37 | 5068.0000 | 15:29:25 | LONX |
18 | 5068.0000 | 15:29:25 | LONX |
55 | 5066.0000 | 15:29:25 | CHIX |
14 | 5066.0000 | 15:29:25 | CHIX |
120 | 5066.0000 | 15:30:01 | LONX |
70 | 5066.0000 | 15:30:01 | LONX |
75 | 5066.0000 | 15:30:01 | LONX |
175 | 5064.0000 | 15:30:04 | LONX |
94 | 5064.0000 | 15:30:05 | BTSC |
87 | 5062.0000 | 15:30:18 | LONX |
43 | 5062.0000 | 15:30:18 | LONX |
95 | 5062.0000 | 15:30:18 | CHIX |
110 | 5060.0000 | 15:30:35 | BTSC |
5 | 5060.0000 | 15:30:37 | BTSC |
102 | 5064.0000 | 15:33:47 | LONX |
73 | 5064.0000 | 15:33:53 | LONX |
102 | 5064.0000 | 15:33:53 | LONX |
43 | 5064.0000 | 15:33:53 | LONX |
36 | 5064.0000 | 15:33:53 | LONX |
100 | 5064.0000 | 15:33:53 | LONX |
67 | 5064.0000 | 15:33:53 | LONX |
195 | 5062.0000 | 15:34:17 | LONX |
173 | 5062.0000 | 15:34:17 | LONX |
51 | 5064.0000 | 15:34:17 | LONX |
64 | 5062.0000 | 15:34:17 | LONX |
115 | 5062.0000 | 15:35:04 | LONX |
145 | 5064.0000 | 15:38:21 | LONX |
160 | 5064.0000 | 15:38:21 | LONX |
165 | 5064.0000 | 15:38:21 | LONX |
131 | 5064.0000 | 15:38:21 | LONX |
24 | 5064.0000 | 15:38:21 | LONX |
139 | 5062.0000 | 15:38:39 | LONX |
204 | 5064.0000 | 15:40:21 | LONX |
54 | 5064.0000 | 15:41:59 | LONX |
95 | 5064.0000 | 15:41:59 | LONX |
64 | 5064.0000 | 15:41:59 | LONX |
62 | 5064.0000 | 15:41:59 | LONX |
100 | 5062.0000 | 15:42:37 | LONX |
53 | 5062.0000 | 15:43:18 | LONX |
225 | 5062.0000 | 15:44:12 | LONX |
36 | 5062.0000 | 15:44:12 | LONX |
97 | 5062.0000 | 15:44:12 | LONX |
2 | 5062.0000 | 15:44:12 | LONX |
30 | 5060.0000 | 15:44:13 | BTSC |
87 | 5060.0000 | 15:44:17 | CHIX |
75 | 5060.0000 | 15:44:20 | LONX |
33 | 5060.0000 | 15:44:20 | LONX |
75 | 5060.0000 | 15:44:20 | LONX |
93 | 5060.0000 | 15:44:20 | BTSC |
12 | 5060.0000 | 15:44:20 | CHIX |
110 | 5060.0000 | 15:44:23 | LONX |
140 | 5060.0000 | 15:45:21 | LONX |
136 | 5060.0000 | 15:45:21 | LONX |
115 | 5060.0000 | 15:45:21 | LONX |
140 | 5058.0000 | 15:47:30 | LONX |
17 | 5058.0000 | 15:47:30 | LONX |
108 | 5058.0000 | 15:47:30 | LONX |
115 | 5058.0000 | 15:47:30 | LONX |
93 | 5056.0000 | 15:47:31 | BTSC |
45 | 5056.0000 | 15:47:31 | CHIX |
107 | 5056.0000 | 15:48:24 | LONX |
25 | 5056.0000 | 15:48:24 | LONX |
98 | 5056.0000 | 15:48:24 | LONX |
59 | 5056.0000 | 15:48:24 | CHIX |
15 | 5054.0000 | 15:53:32 | LONX |
105 | 5054.0000 | 15:53:32 | LONX |
80 | 5054.0000 | 15:53:34 | LONX |
130 | 5054.0000 | 15:53:38 | LONX |
58 | 5054.0000 | 15:53:38 | LONX |
110 | 5054.0000 | 15:53:38 | LONX |
22 | 5054.0000 | 15:53:38 | LONX |
63 | 5052.0000 | 15:53:39 | BTSC |
65 | 5054.0000 | 15:57:33 | LONX |
155 | 5054.0000 | 15:57:33 | LONX |
177 | 5054.0000 | 15:57:34 | LONX |
88 | 5054.0000 | 15:57:34 | LONX |
73 | 5054.0000 | 15:57:34 | LONX |
94 | 5054.0000 | 15:57:35 | LONX |
13 | 5054.0000 | 15:57:36 | LONX |
92 | 5054.0000 | 15:57:37 | LONX |
255 | 5054.0000 | 15:57:37 | LONX |
69 | 5052.0000 | 15:58:42 | LONX |
19 | 5052.0000 | 16:00:00 | BTSC |
25 | 5052.0000 | 16:00:00 | BTSC |
85 | 5052.0000 | 16:00:00 | CHIX |
189 | 5058.0000 | 16:00:44 | LONX |
67 | 5060.0000 | 16:01:15 | LONX |
245 | 5062.0000 | 16:03:01 | LONX |
110 | 5062.0000 | 16:03:01 | LONX |
70 | 5062.0000 | 16:03:01 | LONX |
119 | 5062.0000 | 16:03:04 | LONX |
106 | 5062.0000 | 16:03:09 | LONX |
64 | 5062.0000 | 16:03:59 | LONX |
43 | 5062.0000 | 16:04:12 | LONX |
183 | 5062.0000 | 16:04:16 | LONX |
134 | 5062.0000 | 16:04:16 | LONX |
17 | 5062.0000 | 16:04:17 | LONX |
39 | 5062.0000 | 16:04:25 | LONX |
71 | 5062.0000 | 16:04:32 | LONX |
70 | 5062.0000 | 16:05:07 | LONX |
74 | 5064.0000 | 16:06:15 | LONX |
75 | 5064.0000 | 16:06:15 | LONX |
88 | 5064.0000 | 16:06:43 | LONX |
75 | 5064.0000 | 16:06:43 | LONX |
105 | 5064.0000 | 16:07:15 | LONX |
121 | 5064.0000 | 16:07:41 | LONX |
75 | 5064.0000 | 16:07:41 | LONX |
170 | 5062.0000 | 16:07:50 | LONX |
21 | 5064.0000 | 16:07:50 | LONX |
121 | 5064.0000 | 16:07:50 | LONX |
38 | 5064.0000 | 16:07:50 | LONX |
75 | 5064.0000 | 16:07:50 | LONX |
121 | 5064.0000 | 16:07:50 | LONX |
69 | 5064.0000 | 16:07:50 | LONX |
270 | 5062.0000 | 16:07:56 | LONX |
50 | 5062.0000 | 16:08:06 | LONX |
67 | 5062.0000 | 16:08:14 | LONX |
67 | 5062.0000 | 16:08:31 | LONX |
56 | 5062.0000 | 16:08:31 | LONX |
28 | 5062.0000 | 16:08:49 | LONX |
112 | 5062.0000 | 16:08:58 | LONX |
21 | 5062.0000 | 16:09:15 | LONX |
141 | 5062.0000 | 16:09:27 | LONX |
98 | 5062.0000 | 16:09:27 | LONX |
100 | 5062.0000 | 16:09:35 | LONX |
100 | 5062.0000 | 16:10:01 | LONX |
97 | 5062.0000 | 16:10:01 | LONX |
68 | 5062.0000 | 16:10:01 | LONX |
110 | 5062.0000 | 16:10:04 | LONX |
110 | 5060.0000 | 16:10:48 | LONX |
82 | 5060.0000 | 16:10:48 | LONX |
75 | 5060.0000 | 16:10:48 | LONX |
180 | 5058.0000 | 16:12:06 | LONX |
25 | 5058.0000 | 16:12:38 | LONX |
116 | 5058.0000 | 16:12:41 | LONX |
35 | 5058.0000 | 16:12:41 | LONX |
10 | 5058.0000 | 16:13:30 | LONX |
70 | 5058.0000 | 16:13:35 | LONX |
98 | 5058.0000 | 16:13:39 | LONX |
67 | 5058.0000 | 16:13:54 | LONX |
175 | 5058.0000 | 16:13:55 | LONX |
150 | 5058.0000 | 16:13:55 | LONX |
42 | 5058.0000 | 16:15:08 | LONX |
93 | 5058.0000 | 16:15:08 | LONX |
70 | 5058.0000 | 16:15:08 | LONX |
122 | 5058.0000 | 16:15:08 | LONX |
18 | 5058.0000 | 16:15:08 | LONX |
80 | 5058.0000 | 16:15:18 | LONX |
81 | 5058.0000 | 16:15:19 | LONX |
44 | 5058.0000 | 16:15:22 | LONX |
81 | 5058.0000 | 16:15:35 | LONX |
47 | 5058.0000 | 16:15:59 | LONX |
170 | 5058.0000 | 16:15:59 | LONX |
11 | 5060.0000 | 16:17:19 | LONX |
72 | 5060.0000 | 16:18:00 | LONX |
62 | 5060.0000 | 16:18:00 | LONX |
126 | 5060.0000 | 16:18:01 | LONX |
94 | 5060.0000 | 16:18:01 | LONX |
140 | 5060.0000 | 16:18:52 | LONX |
135 | 5060.0000 | 16:18:55 | LONX |
24 | 5060.0000 | 16:19:47 | LONX |
191 | 5060.0000 | 16:19:47 | LONX |
230 | 5060.0000 | 16:19:47 | LONX |
14 | 5060.0000 | 16:19:47 | LONX |
130 | 5058.0000 | 16:19:53 | LONX |
75 | 5058.0000 | 16:19:53 | LONX |
75 | 5058.0000 | 16:19:53 | LONX |
170 | 5058.0000 | 16:19:53 | LONX |
8 | 5058.0000 | 16:19:53 | LONX |
112 | 5058.0000 | 16:19:53 | LONX |
185 | 5056.0000 | 16:20:35 | LONX |
155 | 5056.0000 | 16:20:35 | LONX |
67 | 5054.0000 | 16:21:06 | LONX |
48 | 5054.0000 | 16:21:11 | LONX |
84 | 5054.0000 | 16:21:11 | LONX |
56 | 5054.0000 | 16:21:11 | LONX |
86 | 5054.0000 | 16:21:11 | LONX |
96 | 5054.0000 | 16:21:11 | LONX |
116 | 5054.0000 | 16:22:00 | LONX |
46 | 5054.0000 | 16:22:10 | LONX |
130 | 5054.0000 | 16:22:10 | LONX |
115 | 5054.0000 | 16:22:10 | LONX |
140 | 5052.0000 | 16:23:55 | LONX |
67 | 5052.0000 | 16:24:56 | LONX |
88 | 5052.0000 | 16:24:59 | LONX |
125 | 5052.0000 | 16:24:59 | LONX |
75 | 5052.0000 | 16:24:59 | LONX |
205 | 5052.0000 | 16:24:59 | LONX |
110 | 5052.0000 | 16:25:08 | LONX |
47 | 5052.0000 | 16:25:08 | LONX |
123 | 5052.0000 | 16:25:11 | LONX |
115 | 5052.0000 | 16:25:14 | LONX |
28 | 5052.0000 | 16:25:20 | LONX |
33 | 5052.0000 | 16:25:20 | LONX |
54 | 5052.0000 | 16:25:20 | LONX |
115 | 5052.0000 | 16:25:27 | LONX |
1 | 5052.0000 | 16:25:40 | LONX |
54 | 5052.0000 | 16:25:40 | LONX |
60 | 5052.0000 | 16:25:40 | LONX |
115 | 5054.0000 | 16:26:05 | LONX |
24 | 5054.0000 | 16:26:30 | LONX |
91 | 5054.0000 | 16:26:30 | LONX |
64 | 5054.0000 | 16:26:55 | LONX |
55 | 5054.0000 | 16:26:55 | LONX |
71 | 5050.0000 | 16:27:12 | LONX |
155 | 5052.0000 | 16:27:12 | LONX |
67 | 5052.0000 | 16:27:12 | LONX |
48 | 5052.0000 | 16:27:12 | LONX |
105 | 5050.0000 | 16:27:12 | LONX |
9 | 5050.0000 | 16:27:41 | LONX |
52 | 5050.0000 | 16:27:41 | LONX |
81 | 5050.0000 | 16:27:41 | LONX |
130 | 5054.0000 | 16:29:03 | LONX |
72 | 5054.0000 | 16:29:03 | LONX |
40 | 5054.0000 | 16:29:03 | LONX |
85 | 5054.0000 | 16:29:18 | LONX |
1 | 5054.0000 | 16:29:18 | LONX |
125 | 5056.0000 | 16:29:25 | LONX |
75 | 5056.0000 | 16:29:25 | LONX |
70 | 5056.0000 | 16:29:25 | LONX |
60 | 5056.0000 | 16:29:25 | LONX |
220 | 5056.0000 | 16:29:30 | LONX |
35 | 5056.0000 | 16:29:30 | LONX |
90 | 5056.0000 | 16:29:30 | LONX |
182 | 5056.0000 | 16:29:50 | LONX |
23 | 5056.0000 | 16:29:50 | LONX |
Follow the stocks
