If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes
Get Live Data
2,323.00    -46.00 (-1.94%)
Bid:
2,320.00
Ask:
2,322.00
Spread: 2.00 (0.086%)
Market Cap: £3.88b
WTB Live PriceLast checked at - London Stock Exchange

Intraday Whitbread Share Chart

Transaction in Own Shares

4 Jul 2024 07:00

RNS Number : 0536V
Whitbread PLC
04 July 2024
 

 

Whitbread PLC

TRANSACTIONS IN OWN SECURITIES

04 July 2024

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to instructions issued by Whitbread on 30 April 2024, as announced on 30 April 2024:

 

Ordinary Shares

 

Date of purchase:

03 July 2024

Number of ordinary shares purchased:

165,559

Highest price paid per share:

2,980.00p

Lowest price paid per share:

2,940.00p

Volume weighted average price paid per share:

2,965.99p

 

 

Whitbread intends to cancel the purchased shares.

 

Since 30 April 2024, Whitbread has purchased 3,884,214 shares at a cost (excluding dealing and associated costs) of £115,919,462.81.

 

Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 193,105,583 ordinary shares in issue.

 

Therefore, the total number of voting rights in Whitbread will be 180,650,865 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, Whitbread under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:

 

http://www.rns-pdf.londonstockexchange.com/rns/0536V_1-2024-7-3.pdf

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For more information please contact:

 

Daren Lowry, Director of Secretariat & Insurance: daren.lowry@whitbread.com | +44 1582 889346

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBGMUPCGQW
Date   Source Headline
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:15 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNS3rd Quarter Results
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202610:09 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 202511:10 amRNSHolding(s) in Company
29th Dec 202511:10 amRNSHolding(s) in Company
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202511:01 amRNSHolding(s) in Company
22nd Dec 202511:01 amRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20258:29 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20253:21 pmRNSDirector/PDMR Shareholding
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20251:44 pmRNSDirector/PDMR Shareholding
5th Dec 20251:32 pmRNSDirector/PDMR Shareholding
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20254:50 pmRNSDirector/PDMR Shareholding
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20259:18 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.