Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Whitbread Share Price
  4. Whitbread Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWhitbread Regulatory News (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,063.00
Bid: 3,049.00
Ask: 3,051.00
Change: 36.00 (1.19%)
Spread: 2.00 (0.066%)
Open: 3,049.00
High: 3,075.00
Low: 3,034.00
Prev. Close: 3,027.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Aug 2023 09:34

RNS Number : 7864J
Whitbread PLC
18 August 2023
 

Transactions in own shares

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc. Such purchase was effected pursuant to instructions issued by Whitbread on 25 April 2023, as announced on 25 April 2023:

 

Ordinary Shares

 

Date of purchase:

17 August 2023

Number of ordinary shares purchased:

110,777

Lowest price paid per share:

3,427.0000

Highest price paid per share:

3,472.0000

Volume weighted average price paid per share:

3,452.0719

 

 

Whitbread intends to cancel the purchased shares.

 

Since 25 April 2023, Whitbread has purchased 6,690,402 shares at a cost of £224,224,127.99 .

 

 

Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 207,899,118 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 110,777 (ISIN: GB00B1KJJ408)

 

Date of purchases: 17 August 2023

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

3,452.0719

110,777

3,427.0000

3,472.0000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

17-Aug-2023 09:22:11

403

3450.0000

XLON

60002600000002967-E0Fc9njl1TFu20230817

17-Aug-2023 09:23:05

224

3449.0000

XLON

64002640000002945-E0Fc9njl1U6O20230817

17-Aug-2023 09:25:44

214

3448.0000

XLON

60002600000003066-E0Fc9njl1XEm20230817

17-Aug-2023 09:28:52

29

3451.0000

XLON

64002640000003134-E0Fc9njl1aA220230817

17-Aug-2023 09:29:09

167

3451.0000

XLON

64002640000003143-E0Fc9njl1aRd20230817

17-Aug-2023 09:29:54

112

3451.0000

XLON

60002600000003188-E0Fc9njl1b4J20230817

17-Aug-2023 09:29:54

86

3451.0000

XLON

60002600000003188-E0Fc9njl1b4L20230817

17-Aug-2023 09:30:48

114

3451.0000

XLON

60002600000003210-E0Fc9njl1c1l20230817

17-Aug-2023 09:30:48

102

3451.0000

XLON

60002600000003210-E0Fc9njl1c1j20230817

17-Aug-2023 09:30:50

180

3449.0000

XLON

64002640000003085-E0Fc9njl1c3K20230817

17-Aug-2023 09:33:03

208

3453.0000

XLON

64002640000003245-E0Fc9njl1ecN20230817

17-Aug-2023 09:33:35

155

3454.0000

XLON

64002640000003260-E0Fc9njl1ez520230817

17-Aug-2023 09:34:26

34

3456.0000

XLON

60002600000003314-E0Fc9njl1fqX20230817

17-Aug-2023 09:34:26

114

3456.0000

XLON

60002600000003314-E0Fc9njl1fqf20230817

17-Aug-2023 09:34:26

19

3456.0000

XLON

60002600000003314-E0Fc9njl1fqh20230817

17-Aug-2023 09:35:02

154

3456.0000

XLON

60002600000003324-E0Fc9njl1gYr20230817

17-Aug-2023 09:35:45

8

3456.0000

XLON

64002640000003311-E0Fc9njl1hQL20230817

17-Aug-2023 09:35:45

147

3456.0000

XLON

64002640000003311-E0Fc9njl1hQN20230817

17-Aug-2023 09:36:28

29

3456.0000

XLON

60002600000003350-E0Fc9njl1iBk20230817

17-Aug-2023 09:36:36

28

3456.0000

XLON

64002640000003324-E0Fc9njl1iJJ20230817

17-Aug-2023 09:36:36

8

3456.0000

XLON

64002640000003324-E0Fc9njl1iJH20230817

17-Aug-2023 09:36:36

97

3456.0000

XLON

64002640000003324-E0Fc9njl1iJL20230817

17-Aug-2023 09:37:12

27

3456.0000

XLON

64002640000003340-E0Fc9njl1inN20230817

17-Aug-2023 09:37:21

22

3456.0000

XLON

64002640000003343-E0Fc9njl1iwT20230817

17-Aug-2023 09:37:21

97

3456.0000

XLON

64002640000003343-E0Fc9njl1iwR20230817

17-Aug-2023 09:37:21

14

3456.0000

XLON

64002640000003343-E0Fc9njl1iwP20230817

17-Aug-2023 09:37:21

30

3456.0000

XLON

64002640000003343-E0Fc9njl1iwV20230817

17-Aug-2023 09:38:07

113

3456.0000

XLON

64002640000003359-E0Fc9njl1jWT20230817

17-Aug-2023 09:38:07

14

3456.0000

XLON

64002640000003359-E0Fc9njl1jWR20230817

17-Aug-2023 09:39:04

225

3457.0000

XLON

64002640000003367-E0Fc9njl1kAo20230817

17-Aug-2023 09:39:04

154

3457.0000

XLON

60002600000003400-E0Fc9njl1kAq20230817

17-Aug-2023 09:40:29

146

3460.0000

XLON

60002600000003456-E0Fc9njl1lLR20230817

17-Aug-2023 09:40:29

63

3460.0000

XLON

60002600000003456-E0Fc9njl1lLU20230817

17-Aug-2023 09:40:32

74

3463.0000

XLON

60002600000003458-E0Fc9njl1lS720230817

17-Aug-2023 09:41:49

60

3463.0000

XLON

64002640000003450-E0Fc9njl1mDW20230817

17-Aug-2023 09:41:49

163

3461.0000

XLON

60002600000003457-E0Fc9njl1mEY20230817

17-Aug-2023 09:41:49

30

3463.0000

XLON

64002640000003450-E0Fc9njl1mDU20230817

17-Aug-2023 09:44:52

51

3465.0000

XLON

64002640000003531-E0Fc9njl1pCP20230817

17-Aug-2023 09:44:52

83

3465.0000

XLON

64002640000003531-E0Fc9njl1pCU20230817

17-Aug-2023 09:44:52

216

3465.0000

XLON

60002600000003565-E0Fc9njl1pCN20230817

17-Aug-2023 09:44:52

20

3465.0000

XLON

64002640000003531-E0Fc9njl1pCS20230817

17-Aug-2023 09:45:04

153

3465.0000

XLON

60002600000003582-E0Fc9njl1pQk20230817

17-Aug-2023 09:45:04

198

3465.0000

XLON

60002600000003583-E0Fc9njl1pR220230817

17-Aug-2023 09:45:04

29

3465.0000

XLON

60002600000003582-E0Fc9njl1pR020230817

17-Aug-2023 09:46:03

168

3463.0000

XLON

60002600000003521-E0Fc9njl1qrq20230817

17-Aug-2023 09:47:22

166

3462.0000

XLON

60002600000003652-E0Fc9njl1sVt20230817

17-Aug-2023 09:48:12

57

3462.0000

XLON

60002600000003669-E0Fc9njl1t5D20230817

17-Aug-2023 09:48:12

111

3462.0000

XLON

60002600000003669-E0Fc9njl1t5F20230817

17-Aug-2023 09:48:13

120

3461.0000

XLON

64002640000003589-E0Fc9njl1t6K20230817

17-Aug-2023 09:51:31

99

3461.0000

XLON

64002640000003669-E0Fc9njl1vnj20230817

17-Aug-2023 09:51:31

62

3461.0000

XLON

60002600000003695-E0Fc9njl1vnl20230817

17-Aug-2023 09:51:34

171

3460.0000

XLON

64002640000003657-E0Fc9njl1vq320230817

17-Aug-2023 09:51:34

167

3461.0000

XLON

60002600000003756-E0Fc9njl1vpr20230817

17-Aug-2023 09:52:16

164

3461.0000

XLON

64002640000003749-E0Fc9njl1waz20230817

17-Aug-2023 09:52:16

224

3461.0000

XLON

64002640000003750-E0Fc9njl1wb120230817

17-Aug-2023 09:53:55

102

3459.0000

XLON

60002600000003653-E0Fc9njl1yV120230817

17-Aug-2023 09:53:55

48

3459.0000

XLON

60002600000003653-E0Fc9njl1yUx20230817

17-Aug-2023 09:54:44

202

3460.0000

XLON

60002600000003866-E0Fc9njl1zcu20230817

17-Aug-2023 09:56:05

149

3458.0000

XLON

60002600000003844-E0Fc9njl20xy20230817

17-Aug-2023 09:56:05

185

3460.0000

XLON

64002640000003893-E0Fc9njl20tb20230817

17-Aug-2023 09:56:05

44

3458.0000

XLON

60002600000003844-E0Fc9njl20y520230817

17-Aug-2023 09:56:05

185

3459.0000

XLON

64002640000003856-E0Fc9njl20xN20230817

17-Aug-2023 09:56:10

135

3454.0000

XLON

64002640000003910-E0Fc9njl217V20230817

17-Aug-2023 09:58:05

115

3452.0000

XLON

64002640000003956-E0Fc9njl22ZL20230817

17-Aug-2023 09:58:05

105

3452.0000

XLON

64002640000003956-E0Fc9njl22ZN20230817

17-Aug-2023 10:02:06

177

3460.0000

XLON

64002640000004124-E0Fc9njl26VN20230817

17-Aug-2023 10:02:09

210

3460.0000

XLON

60002600000004131-E0Fc9njl26YM20230817

17-Aug-2023 10:02:09

22

3460.0000

XLON

60002600000004131-E0Fc9njl26YK20230817

17-Aug-2023 10:03:07

249

3460.0000

XLON

64002640000004126-E0Fc9njl27ER20230817

17-Aug-2023 10:03:13

28

3459.0000

XLON

60002600000004092-E0Fc9njl27J220230817

17-Aug-2023 10:03:13

190

3459.0000

XLON

60002600000004092-E0Fc9njl27J420230817

17-Aug-2023 10:04:01

75

3458.0000

XLON

64002640000004125-E0Fc9njl27ov20230817

17-Aug-2023 10:04:01

91

3458.0000

XLON

64002640000004125-E0Fc9njl27ox20230817

17-Aug-2023 10:05:11

217

3460.0000

XLON

64002640000004199-E0Fc9njl29S420230817

17-Aug-2023 10:05:13

164

3459.0000

XLON

60002600000004203-E0Fc9njl29Ui20230817

17-Aug-2023 10:06:30

27

3458.0000

XLON

64002640000004243-E0Fc9njl2AJj20230817

17-Aug-2023 10:06:30

139

3458.0000

XLON

64002640000004243-E0Fc9njl2AJg20230817

17-Aug-2023 10:07:34

249

3458.0000

XLON

64002640000004277-E0Fc9njl2BIb20230817

17-Aug-2023 10:12:06

299

3462.0000

XLON

60002600000004364-E0Fc9njl2Fmv20230817

17-Aug-2023 10:12:06

174

3462.0000

XLON

64002640000004355-E0Fc9njl2Fmt20230817

17-Aug-2023 10:12:17

180

3462.0000

XLON

60002600000004396-E0Fc9njl2G5K20230817

17-Aug-2023 10:13:14

33

3465.0000

XLON

60002600000004416-E0Fc9njl2Gtc20230817

17-Aug-2023 10:13:14

115

3465.0000

XLON

60002600000004416-E0Fc9njl2Gte20230817

17-Aug-2023 10:13:25

5

3463.0000

XLON

64002640000004405-E0Fc9njl2H2r20230817

17-Aug-2023 10:13:25

101

3463.0000

XLON

64002640000004405-E0Fc9njl2H2p20230817

17-Aug-2023 10:16:00

172

3463.0000

XLON

60002600000004428-E0Fc9njl2Ijw20230817

17-Aug-2023 10:16:01

224

3463.0000

XLON

60002600000004434-E0Fc9njl2Ikv20230817

17-Aug-2023 10:16:03

36

3462.0000

XLON

60002600000004403-E0Fc9njl2Io720230817

17-Aug-2023 10:16:03

35

3462.0000

XLON

60002600000004403-E0Fc9njl2IoA20230817

17-Aug-2023 10:16:03

52

3462.0000

XLON

60002600000004403-E0Fc9njl2IoC20230817

17-Aug-2023 10:16:03

88

3462.0000

XLON

60002600000004407-E0Fc9njl2IoE20230817

17-Aug-2023 10:17:49

99

3462.0000

XLON

60002600000004445-E0Fc9njl2Jyt20230817

17-Aug-2023 10:17:49

113

3462.0000

XLON

60002600000004445-E0Fc9njl2Jyx20230817

17-Aug-2023 10:17:49

22

3462.0000

XLON

60002600000004445-E0Fc9njl2Jyz20230817

17-Aug-2023 10:17:49

84

3462.0000

XLON

60002600000004445-E0Fc9njl2Jyv20230817

17-Aug-2023 10:17:49

33

3462.0000

XLON

60002600000004445-E0Fc9njl2Jz120230817

17-Aug-2023 10:18:18

68

3460.0000

XLON

60002600000004417-E0Fc9njl2KBL20230817

17-Aug-2023 10:18:18

23

3460.0000

XLON

60002600000004417-E0Fc9njl2KBJ20230817

17-Aug-2023 10:18:18

81

3460.0000

XLON

64002640000004418-E0Fc9njl2KBN20230817

17-Aug-2023 10:19:15

190

3458.0000

XLON

60002600000004439-E0Fc9njl2Kp220230817

17-Aug-2023 10:22:52

180

3458.0000

XLON

60002600000004526-E0Fc9njl2Npd20230817

17-Aug-2023 10:22:52

77

3458.0000

XLON

60002600000004526-E0Fc9njl2Npg20230817

17-Aug-2023 10:22:52

56

3458.0000

XLON

64002640000004521-E0Fc9njl2Npi20230817

17-Aug-2023 10:23:43

38

3459.0000

XLON

64002640000004558-E0Fc9njl2OLW20230817

17-Aug-2023 10:23:44

221

3459.0000

XLON

60002600000004571-E0Fc9njl2ON420230817

17-Aug-2023 10:24:47

221

3459.0000

XLON

64002640000004576-E0Fc9njl2P3F20230817

17-Aug-2023 10:26:02

119

3459.0000

XLON

64002640000004592-E0Fc9njl2Q1P20230817

17-Aug-2023 10:26:02

54

3459.0000

XLON

60002600000004607-E0Fc9njl2Q1L20230817

17-Aug-2023 10:26:02

54

3459.0000

XLON

64002640000004592-E0Fc9njl2Q1N20230817

17-Aug-2023 10:27:00

68

3461.0000

XLON

64002640000004598-E0Fc9njl2Qy320230817

17-Aug-2023 10:27:22

215

3461.0000

XLON

60002600000004623-E0Fc9njl2RSj20230817

17-Aug-2023 10:27:51

68

3460.0000

XLON

60002600000004614-E0Fc9njl2RoI20230817

17-Aug-2023 10:27:51

112

3460.0000

XLON

64002640000004597-E0Fc9njl2RoG20230817

17-Aug-2023 10:29:52

138

3460.0000

XLON

64002640000004676-E0Fc9njl2TkY20230817

17-Aug-2023 10:31:15

174

3460.0000

XLON

60002600000004722-E0Fc9njl2V9a20230817

17-Aug-2023 10:31:17

102

3459.0000

XLON

64002640000004633-E0Fc9njl2VOt20230817

17-Aug-2023 10:31:17

57

3459.0000

XLON

60002600000004612-E0Fc9njl2VOr20230817

17-Aug-2023 10:32:12

94

3459.0000

XLON

60002600000004770-E0Fc9njl2WNW20230817

17-Aug-2023 10:32:47

6

3459.0000

XLON

60002600000004790-E0Fc9njl2WjW20230817

17-Aug-2023 10:32:49

38

3459.0000

XLON

64002640000004781-E0Fc9njl2Wjz20230817

17-Aug-2023 10:33:02

38

3459.0000

XLON

64002640000004788-E0Fc9njl2Wse20230817

17-Aug-2023 10:33:43

167

3459.0000

XLON

60002600000004806-E0Fc9njl2XLk20230817

17-Aug-2023 10:33:46

111

3458.0000

XLON

60002600000004615-E0Fc9njl2XPX20230817

17-Aug-2023 10:33:46

47

3458.0000

XLON

60002600000004687-E0Fc9njl2XPZ20230817

17-Aug-2023 10:34:39

13

3458.0000

XLON

60002600000004687-E0Fc9njl2YHt20230817

17-Aug-2023 10:35:07

194

3458.0000

XLON

60002600000004848-E0Fc9njl2YvU20230817

17-Aug-2023 10:36:47

154

3460.0000

XLON

64002640000004878-E0Fc9njl2ait20230817

17-Aug-2023 10:37:00

66

3460.0000

XLON

60002600000004902-E0Fc9njl2ar420230817

17-Aug-2023 10:37:00

152

3460.0000

XLON

60002600000004902-E0Fc9njl2ar220230817

17-Aug-2023 10:37:12

13

3460.0000

XLON

64002640000004901-E0Fc9njl2b3Y20230817

17-Aug-2023 10:38:51

171

3465.0000

XLON

60002600000004948-E0Fc9njl2d0C20230817

17-Aug-2023 10:39:01

234

3464.0000

XLON

64002640000004939-E0Fc9njl2dAZ20230817

17-Aug-2023 10:39:50

218

3463.0000

XLON

60002600000004940-E0Fc9njl2dg420230817

17-Aug-2023 10:42:22

67

3463.0000

XLON

60002600000005005-E0Fc9njl2fdn20230817

17-Aug-2023 10:42:22

190

3463.0000

XLON

60002600000005005-E0Fc9njl2fdp20230817

17-Aug-2023 10:45:34

245

3465.0000

XLON

60002600000005076-E0Fc9njl2iEW20230817

17-Aug-2023 10:45:35

29

3465.0000

XLON

64002640000005101-E0Fc9njl2iGt20230817

17-Aug-2023 10:45:35

207

3465.0000

XLON

64002640000005101-E0Fc9njl2iGr20230817

17-Aug-2023 10:45:55

197

3465.0000

XLON

64002640000005104-E0Fc9njl2iUg20230817

17-Aug-2023 10:46:36

187

3464.0000

XLON

64002640000005046-E0Fc9njl2jA920230817

17-Aug-2023 10:47:30

263

3465.0000

XLON

60002600000005127-E0Fc9njl2jxP20230817

17-Aug-2023 10:47:30

4

3465.0000

XLON

60002600000005127-E0Fc9njl2jxN20230817

17-Aug-2023 10:48:57

91

3466.0000

XLON

64002640000005160-E0Fc9njl2lza20230817

17-Aug-2023 10:48:57

36

3466.0000

XLON

64002640000005160-E0Fc9njl2lzd20230817

17-Aug-2023 10:48:57

54

3466.0000

XLON

64002640000005160-E0Fc9njl2lzW20230817

17-Aug-2023 10:48:57

16

3466.0000

XLON

64002640000005160-E0Fc9njl2lzY20230817

17-Aug-2023 10:49:56

107

3466.0000

XLON

64002640000005219-E0Fc9njl2mob20230817

17-Aug-2023 10:50:37

13

3467.0000

XLON

64002640000005241-E0Fc9njl2nNG20230817

17-Aug-2023 10:50:37

142

3467.0000

XLON

64002640000005241-E0Fc9njl2nNE20230817

17-Aug-2023 10:51:07

100

3467.0000

XLON

64002640000005241-E0Fc9njl2no820230817

17-Aug-2023 10:52:26

186

3468.0000

XLON

64002640000005279-E0Fc9njl2oas20230817

17-Aug-2023 10:52:26

70

3468.0000

XLON

64002640000005279-E0Fc9njl2oaw20230817

17-Aug-2023 10:52:37

217

3467.0000

XLON

60002600000005268-E0Fc9njl2ogm20230817

17-Aug-2023 10:52:42

168

3466.0000

XLON

64002640000005275-E0Fc9njl2om320230817

17-Aug-2023 10:52:42

67

3466.0000

XLON

64002640000005275-E0Fc9njl2omA20230817

17-Aug-2023 10:55:44

220

3466.0000

XLON

64002640000005336-E0Fc9njl2rL120230817

17-Aug-2023 10:55:46

182

3465.0000

XLON

60002600000005299-E0Fc9njl2rN020230817

17-Aug-2023 10:55:46

57

3465.0000

XLON

60002600000005299-E0Fc9njl2rN220230817

17-Aug-2023 10:55:48

139

3464.0000

XLON

64002640000005311-E0Fc9njl2rPf20230817

17-Aug-2023 10:55:48

81

3464.0000

XLON

60002600000005337-E0Fc9njl2rPh20230817

17-Aug-2023 10:59:22

262

3467.0000

XLON

64002640000005411-E0Fc9njl2u9x20230817

17-Aug-2023 10:59:28

203

3466.0000

XLON

64002640000005393-E0Fc9njl2uDp20230817

17-Aug-2023 11:01:57

264

3466.0000

XLON

64002640000005499-E0Fc9njl2x3G20230817

17-Aug-2023 11:03:52

29

3467.0000

XLON

60002600000005563-E0Fc9njl2yO220230817

17-Aug-2023 11:03:52

90

3467.0000

XLON

60002600000005563-E0Fc9njl2yO420230817

17-Aug-2023 11:03:52

65

3467.0000

XLON

60002600000005563-E0Fc9njl2yNy20230817

17-Aug-2023 11:03:52

18

3467.0000

XLON

60002600000005563-E0Fc9njl2yO020230817

17-Aug-2023 11:05:04

158

3467.0000

XLON

64002640000005605-E0Fc9njl2zM120230817

17-Aug-2023 11:05:58

69

3467.0000

XLON

60002600000005639-E0Fc9njl308z20230817

17-Aug-2023 11:06:38

160

3468.0000

XLON

60002600000005665-E0Fc9njl30dk20230817

17-Aug-2023 11:07:12

91

3468.0000

XLON

60002600000005684-E0Fc9njl314m20230817

17-Aug-2023 11:07:12

111

3468.0000

XLON

60002600000005684-E0Fc9njl314k20230817

17-Aug-2023 11:08:05

58

3467.0000

XLON

64002640000005670-E0Fc9njl31Zz20230817

17-Aug-2023 11:08:05

166

3467.0000

XLON

64002640000005670-E0Fc9njl31Zx20230817

17-Aug-2023 11:09:32

55

3467.0000

XLON

64002640000005769-E0Fc9njl32YO20230817

17-Aug-2023 11:10:25

196

3466.0000

XLON

60002600000005760-E0Fc9njl339v20230817

17-Aug-2023 11:12:30

74

3472.0000

XLON

64002640000005830-E0Fc9njl35KQ20230817

17-Aug-2023 11:12:30

112

3472.0000

XLON

64002640000005830-E0Fc9njl35KN20230817

17-Aug-2023 11:12:31

120

3472.0000

XLON

60002600000005815-E0Fc9njl35PH20230817

17-Aug-2023 11:12:31

100

3472.0000

XLON

60002600000005815-E0Fc9njl35PJ20230817

17-Aug-2023 11:12:31

120

3472.0000

XLON

60002600000005815-E0Fc9njl35PL20230817

17-Aug-2023 11:12:36

208

3470.0000

XLON

64002640000005823-E0Fc9njl35Xx20230817

17-Aug-2023 11:13:36

57

3469.0000

XLON

60002600000005804-E0Fc9njl36qx20230817

17-Aug-2023 11:13:36

92

3469.0000

XLON

60002600000005804-E0Fc9njl36qp20230817

17-Aug-2023 11:13:36

31

3469.0000

XLON

60002600000005804-E0Fc9njl36qn20230817

17-Aug-2023 11:14:27

169

3467.0000

XLON

64002640000005852-E0Fc9njl37aK20230817

17-Aug-2023 11:18:38

57

3469.0000

XLON

64002640000005954-E0Fc9njl3BDb20230817

17-Aug-2023 11:19:20

89

3469.0000

XLON

64002640000005954-E0Fc9njl3Bxn20230817

17-Aug-2023 11:19:20

142

3468.0000

XLON

64002640000005898-E0Fc9njl3ByS20230817

17-Aug-2023 11:19:20

85

3469.0000

XLON

64002640000005954-E0Fc9njl3Bxl20230817

17-Aug-2023 11:21:18

38

3472.0000

XLON

64002640000006035-E0Fc9njl3DeJ20230817

17-Aug-2023 11:21:18

37

3472.0000

XLON

64002640000006035-E0Fc9njl3DeH20230817

17-Aug-2023 11:21:18

164

3472.0000

XLON

64002640000006035-E0Fc9njl3DeD20230817

17-Aug-2023 11:21:18

68

3472.0000

XLON

64002640000006035-E0Fc9njl3DeF20230817

17-Aug-2023 11:21:19

56

3472.0000

XLON

60002600000006030-E0Fc9njl3DfI20230817

17-Aug-2023 11:21:19

37

3472.0000

XLON

60002600000006030-E0Fc9njl3DfG20230817

17-Aug-2023 11:21:20

37

3472.0000

XLON

64002640000006037-E0Fc9njl3DiD20230817

17-Aug-2023 11:21:20

54

3472.0000

XLON

64002640000006037-E0Fc9njl3DiF20230817

17-Aug-2023 11:21:33

36

3472.0000

XLON

64002640000006048-E0Fc9njl3DrP20230817

17-Aug-2023 11:21:33

67

3472.0000

XLON

64002640000006048-E0Fc9njl3DrN20230817

17-Aug-2023 11:22:07

38

3472.0000

XLON

64002640000006067-E0Fc9njl3EAy20230817

17-Aug-2023 11:22:07

35

3472.0000

XLON

64002640000006067-E0Fc9njl3EB020230817

17-Aug-2023 11:22:07

97

3472.0000

XLON

64002640000006067-E0Fc9njl3EB220230817

17-Aug-2023 11:22:07

34

3472.0000

XLON

64002640000006067-E0Fc9njl3EAw20230817

17-Aug-2023 11:22:07

78

3472.0000

XLON

64002640000006067-E0Fc9njl3EB420230817

17-Aug-2023 11:22:12

34

3472.0000

XLON

60002600000006064-E0Fc9njl3ECS20230817

17-Aug-2023 11:23:51

156

3470.0000

XLON

60002600000005995-E0Fc9njl3FEt20230817

17-Aug-2023 11:23:51

138

3470.0000

XLON

60002600000005995-E0Fc9njl3FEv20230817

17-Aug-2023 11:23:53

71

3470.0000

XLON

64002640000006099-E0Fc9njl3FGm20230817

17-Aug-2023 11:26:00

12

3470.0000

XLON

60002600000006103-E0Fc9njl3GT320230817

17-Aug-2023 11:26:00

255

3470.0000

XLON

60002600000006103-E0Fc9njl3GTA20230817

17-Aug-2023 11:26:03

178

3469.0000

XLON

60002600000006093-E0Fc9njl3GYo20230817

17-Aug-2023 11:27:13

146

3468.0000

XLON

60002600000005981-E0Fc9njl3HeI20230817

17-Aug-2023 11:27:13

28

3468.0000

XLON

64002640000006141-E0Fc9njl3HeK20230817

17-Aug-2023 11:27:33

41

3468.0000

XLON

64002640000006141-E0Fc9njl3Hoi20230817

17-Aug-2023 11:28:34

48

3469.0000

XLON

60002600000006158-E0Fc9njl3J3C20230817

17-Aug-2023 11:29:29

220

3469.0000

XLON

60002600000006161-E0Fc9njl3Jq220230817

17-Aug-2023 11:29:29

12

3469.0000

XLON

60002600000006158-E0Fc9njl3Jq020230817

17-Aug-2023 11:30:03

36

3468.0000

XLON

64002640000006162-E0Fc9njl3KLP20230817

17-Aug-2023 11:30:03

76

3468.0000

XLON

64002640000006162-E0Fc9njl3KLK20230817

17-Aug-2023 11:30:03

73

3468.0000

XLON

64002640000006162-E0Fc9njl3KLM20230817

17-Aug-2023 11:31:33

134

3469.0000

XLON

60002600000006206-E0Fc9njl3Lob20230817

17-Aug-2023 11:32:02

135

3468.0000

XLON

64002640000006181-E0Fc9njl3M8320230817

17-Aug-2023 11:32:02

43

3468.0000

XLON

64002640000006181-E0Fc9njl3M8020230817

17-Aug-2023 11:34:24

233

3468.0000

XLON

64002640000006255-E0Fc9njl3Noi20230817

17-Aug-2023 11:35:55

176

3468.0000

XLON

60002600000006279-E0Fc9njl3PCr20230817

17-Aug-2023 11:36:12

215

3468.0000

XLON

64002640000006294-E0Fc9njl3PV220230817

17-Aug-2023 11:36:12

46

3468.0000

XLON

64002640000006294-E0Fc9njl3PV020230817

17-Aug-2023 11:36:31

60

3467.0000

XLON

64002640000006146-E0Fc9njl3Pf720230817

17-Aug-2023 11:36:31

162

3467.0000

XLON

60002600000006218-E0Fc9njl3PfB20230817

17-Aug-2023 11:36:31

121

3466.0000

XLON

64002640000006165-E0Fc9njl3Pfj20230817

17-Aug-2023 11:36:32

58

3465.0000

XLON

60002600000006207-E0Fc9njl3Pgi20230817

17-Aug-2023 11:38:13

12

3466.0000

XLON

64002640000006327-E0Fc9njl3QcK20230817

17-Aug-2023 11:38:28

247

3465.0000

XLON

64002640000006312-E0Fc9njl3Qme20230817

17-Aug-2023 11:38:28

19

3465.0000

XLON

64002640000006312-E0Fc9njl3Qmg20230817

17-Aug-2023 11:41:02

105

3465.0000

XLON

60002600000006404-E0Fc9njl3SWZ20230817

17-Aug-2023 11:41:02

95

3465.0000

XLON

60002600000006404-E0Fc9njl3SWX20230817

17-Aug-2023 11:41:34

63

3465.0000

XLON

60002600000006428-E0Fc9njl3Sxx20230817

17-Aug-2023 11:43:05

282

3465.0000

XLON

64002640000006470-E0Fc9njl3U0r20230817

17-Aug-2023 11:43:06

130

3464.0000

XLON

60002600000006347-E0Fc9njl3U2220230817

17-Aug-2023 11:43:06

70

3464.0000

XLON

60002600000006340-E0Fc9njl3U2020230817

17-Aug-2023 11:45:27

80

3463.0000

XLON

64002640000006313-E0Fc9njl3VXB20230817

17-Aug-2023 11:45:27

120

3463.0000

XLON

60002600000006532-E0Fc9njl3VXH20230817

17-Aug-2023 11:45:40

87

3462.0000

XLON

64002640000006498-E0Fc9njl3VjJ20230817

17-Aug-2023 11:45:40

102

3462.0000

XLON

64002640000006391-E0Fc9njl3VjH20230817

17-Aug-2023 11:48:08

56

3462.0000

XLON

60002600000006623-E0Fc9njl3XXa20230817

17-Aug-2023 11:48:08

196

3462.0000

XLON

60002600000006623-E0Fc9njl3XXY20230817

17-Aug-2023 11:49:37

19

3462.0000

XLON

64002640000006629-E0Fc9njl3ZIg20230817

17-Aug-2023 11:49:37

22

3462.0000

XLON

64002640000006629-E0Fc9njl3ZIi20230817

17-Aug-2023 11:49:37

1

3462.0000

XLON

64002640000006629-E0Fc9njl3ZIe20230817

17-Aug-2023 11:49:37

228

3462.0000

XLON

64002640000006629-E0Fc9njl3ZIm20230817

17-Aug-2023 11:49:37

34

3462.0000

XLON

64002640000006629-E0Fc9njl3ZIk20230817

17-Aug-2023 11:50:19

109

3460.0000

XLON

64002640000006516-E0Fc9njl3a2220230817

17-Aug-2023 11:50:19

118

3460.0000

XLON

64002640000006516-E0Fc9njl3a1z20230817

17-Aug-2023 11:52:13

77

3464.0000

XLON

64002640000006670-E0Fc9njl3be520230817

17-Aug-2023 11:53:11

135

3464.0000

XLON

60002600000006712-E0Fc9njl3cLJ20230817

17-Aug-2023 11:54:00

250

3463.0000

XLON

60002600000006724-E0Fc9njl3d1L20230817

17-Aug-2023 11:54:00

45

3463.0000

XLON

60002600000006724-E0Fc9njl3d1O20230817

17-Aug-2023 11:55:10

314

3462.0000

XLON

64002640000006658-E0Fc9njl3drI20230817

17-Aug-2023 11:58:32

31

3466.0000

XLON

64002640000006782-E0Fc9njl3gkK20230817

17-Aug-2023 11:58:32

227

3466.0000

XLON

64002640000006782-E0Fc9njl3gkE20230817

17-Aug-2023 11:59:01

286

3465.0000

XLON

60002600000006805-E0Fc9njl3hDi20230817

17-Aug-2023 11:59:05

213

3464.0000

XLON

60002600000006806-E0Fc9njl3hKT20230817

17-Aug-2023 12:00:12

29

3463.0000

XLON

60002600000006855-E0Fc9njl3ihQ20230817

17-Aug-2023 12:00:12

19

3463.0000

XLON

60002600000006855-E0Fc9njl3ihO20230817

17-Aug-2023 12:00:12

63

3463.0000

XLON

60002600000006855-E0Fc9njl3ihS20230817

17-Aug-2023 12:00:31

192

3462.0000

XLON

64002640000006825-E0Fc9njl3j4o20230817

17-Aug-2023 12:00:31

213

3460.0000

XLON

64002640000006821-E0Fc9njl3j5D20230817

17-Aug-2023 12:00:31

58

3462.0000

XLON

60002600000006831-E0Fc9njl3j4m20230817

17-Aug-2023 12:00:31

10

3462.0000

XLON

64002640000006825-E0Fc9njl3j4t20230817

17-Aug-2023 12:02:13

113

3461.0000

XLON

60002600000006919-E0Fc9njl3kxx20230817

17-Aug-2023 12:03:53

38

3461.0000

XLON

60002600000006970-E0Fc9njl3mGM20230817

17-Aug-2023 12:05:31

221

3461.0000

XLON

64002640000006960-E0Fc9njl3nIy20230817

17-Aug-2023 12:07:00

294

3461.0000

XLON

64002640000006998-E0Fc9njl3oD520230817

17-Aug-2023 12:07:13

19

3461.0000

XLON

64002640000007009-E0Fc9njl3oX120230817

17-Aug-2023 12:10:16

207

3462.0000

XLON

64002640000007057-E0Fc9njl3qXe20230817

17-Aug-2023 12:10:16

207

3461.0000

XLON

60002600000007081-E0Fc9njl3qcR20230817

17-Aug-2023 12:11:11

22

3460.0000

XLON

64002640000006981-E0Fc9njl3rM420230817

17-Aug-2023 12:11:11

165

3460.0000

XLON

64002640000006981-E0Fc9njl3rM620230817

17-Aug-2023 12:11:11

63

3460.0000

XLON

60002600000006951-E0Fc9njl3rM220230817

17-Aug-2023 12:13:26

98

3463.0000

XLON

60002600000007125-E0Fc9njl3t9A20230817

17-Aug-2023 12:13:26

17

3463.0000

XLON

60002600000007125-E0Fc9njl3t9320230817

17-Aug-2023 12:13:26

112

3463.0000

XLON

60002600000007125-E0Fc9njl3t9820230817

17-Aug-2023 12:14:26

169

3462.0000

XLON

64002640000007099-E0Fc9njl3tjT20230817

17-Aug-2023 12:14:26

52

3462.0000

XLON

64002640000007100-E0Fc9njl3tjV20230817

17-Aug-2023 12:15:33

194

3462.0000

XLON

60002600000007163-E0Fc9njl3uap20230817

17-Aug-2023 12:15:33

32

3462.0000

XLON

60002600000007163-E0Fc9njl3uar20230817

17-Aug-2023 12:17:49

264

3464.0000

XLON

60002600000007188-E0Fc9njl3wEA20230817

17-Aug-2023 12:18:06

54

3462.0000

XLON

64002640000007147-E0Fc9njl3wNm20230817

17-Aug-2023 12:18:06

56

3462.0000

XLON

60002600000007170-E0Fc9njl3wNT20230817

17-Aug-2023 12:18:06

90

3462.0000

XLON

60002600000007176-E0Fc9njl3wNq20230817

17-Aug-2023 12:18:06

7

3462.0000

XLON

64002640000007147-E0Fc9njl3wNV20230817

17-Aug-2023 12:18:06

23

3462.0000

XLON

60002600000007176-E0Fc9njl3wNo20230817

17-Aug-2023 12:18:44

207

3460.0000

XLON

64002640000007113-E0Fc9njl3wwv20230817

17-Aug-2023 12:21:38

163

3458.0000

XLON

64002640000007201-E0Fc9njl3zDf20230817

17-Aug-2023 12:21:38

42

3458.0000

XLON

64002640000007201-E0Fc9njl3zDY20230817

17-Aug-2023 12:22:11

48

3458.0000

XLON

60002600000007268-E0Fc9njl3zg620230817

17-Aug-2023 12:22:11

30

3458.0000

XLON

60002600000007268-E0Fc9njl3zg920230817

17-Aug-2023 12:22:44

56

3457.0000

XLON

64002640000007182-E0Fc9njl404k20230817

17-Aug-2023 12:22:44

164

3457.0000

XLON

60002600000007221-E0Fc9njl404m20230817

17-Aug-2023 12:23:53

140

3457.0000

XLON

60002600000007304-E0Fc9njl411z20230817

17-Aug-2023 12:23:53

158

3456.0000

XLON

64002640000007228-E0Fc9njl412s20230817

17-Aug-2023 12:23:53

113

3457.0000

XLON

60002600000007304-E0Fc9njl412120230817

17-Aug-2023 12:23:53

26

3457.0000

XLON

60002600000007304-E0Fc9njl411x20230817

17-Aug-2023 12:23:53

32

3456.0000

XLON

64002640000007228-E0Fc9njl412V20230817

17-Aug-2023 12:24:52

220

3454.0000

XLON

64002640000007257-E0Fc9njl41jL20230817

17-Aug-2023 12:27:46

241

3453.0000

XLON

64002640000007315-E0Fc9njl43rV20230817

17-Aug-2023 12:27:48

172

3452.0000

XLON

60002600000007336-E0Fc9njl43tx20230817

17-Aug-2023 12:27:48

65

3452.0000

XLON

60002600000007377-E0Fc9njl43tz20230817

17-Aug-2023 12:29:40

244

3449.0000

XLON

60002600000007414-E0Fc9njl45Vx20230817

17-Aug-2023 12:29:40

40

3449.0000

XLON

60002600000007414-E0Fc9njl45Vt20230817

17-Aug-2023 12:31:33

22

3448.0000

XLON

64002640000007464-E0Fc9njl46zG20230817

17-Aug-2023 12:31:33

13

3448.0000

XLON

64002640000007464-E0Fc9njl46zI20230817

17-Aug-2023 12:32:13

17

3448.0000

XLON

64002640000007479-E0Fc9njl47ew20230817

17-Aug-2023 12:32:13

200

3448.0000

XLON

64002640000007479-E0Fc9njl47ey20230817

17-Aug-2023 12:32:13

85

3448.0000

XLON

64002640000007479-E0Fc9njl47es20230817

17-Aug-2023 12:32:13

34

3448.0000

XLON

64002640000007479-E0Fc9njl47eu20230817

17-Aug-2023 12:34:08

290

3458.0000

XLON

60002600000007553-E0Fc9njl49pG20230817

17-Aug-2023 12:34:37

89

3457.0000

XLON

64002640000007542-E0Fc9njl4AF820230817

17-Aug-2023 12:34:37

60

3457.0000

XLON

64002640000007541-E0Fc9njl4AF620230817

17-Aug-2023 12:34:37

83

3457.0000

XLON

60002600000007552-E0Fc9njl4AF420230817

17-Aug-2023 12:34:38

223

3455.0000

XLON

64002640000007536-E0Fc9njl4AMG20230817

17-Aug-2023 12:37:29

166

3457.0000

XLON

60002600000007618-E0Fc9njl4COy20230817

17-Aug-2023 12:38:03

181

3456.0000

XLON

60002600000007604-E0Fc9njl4Chk20230817

17-Aug-2023 12:38:06

70

3455.0000

XLON

64002640000007618-E0Fc9njl4Cjf20230817

17-Aug-2023 12:41:47

118

3454.0000

XLON

60002600000007643-E0Fc9njl4EkH20230817

17-Aug-2023 12:41:47

48

3454.0000

XLON

60002600000007643-E0Fc9njl4Ek920230817

17-Aug-2023 12:43:27

110

3459.0000

XLON

60002600000007770-E0Fc9njl4FiN20230817

17-Aug-2023 12:43:27

27

3459.0000

XLON

60002600000007770-E0Fc9njl4FiL20230817

17-Aug-2023 12:44:10

188

3460.0000

XLON

60002600000007785-E0Fc9njl4G2T20230817

17-Aug-2023 12:45:38

137

3460.0000

XLON

60002600000007809-E0Fc9njl4GyC20230817

17-Aug-2023 12:45:38

8

3460.0000

XLON

64002640000007791-E0Fc9njl4GyA20230817

17-Aug-2023 12:45:38

62

3460.0000

XLON

64002640000007791-E0Fc9njl4Gy820230817

17-Aug-2023 12:45:39

93

3459.0000

XLON

64002640000007770-E0Fc9njl4H1620230817

17-Aug-2023 12:45:39

82

3459.0000

XLON

60002600000007772-E0Fc9njl4H0z20230817

17-Aug-2023 12:45:39

35

3459.0000

XLON

60002600000007772-E0Fc9njl4H1220230817

17-Aug-2023 12:48:00

244

3460.0000

XLON

64002640000007860-E0Fc9njl4Iaj20230817

17-Aug-2023 12:49:00

130

3460.0000

XLON

64002640000007898-E0Fc9njl4JHK20230817

17-Aug-2023 12:49:02

165

3459.0000

XLON

64002640000007819-E0Fc9njl4JKV20230817

17-Aug-2023 12:49:02

39

3459.0000

XLON

64002640000007819-E0Fc9njl4JKY20230817

17-Aug-2023 12:49:29

42

3457.0000

XLON

60002600000007786-E0Fc9njl4Jh720230817

17-Aug-2023 12:49:29

146

3457.0000

XLON

60002600000007786-E0Fc9njl4Jh920230817

17-Aug-2023 12:53:38

251

3461.0000

XLON

60002600000008038-E0Fc9njl4N8l20230817

17-Aug-2023 12:53:42

290

3462.0000

XLON

60002600000008043-E0Fc9njl4NBe20230817

17-Aug-2023 12:56:46

233

3463.0000

XLON

64002640000008054-E0Fc9njl4P4w20230817

17-Aug-2023 12:56:47

120

3463.0000

XLON

60002600000008106-E0Fc9njl4P7120230817

17-Aug-2023 12:56:47

81

3463.0000

XLON

60002600000008106-E0Fc9njl4P6z20230817

17-Aug-2023 12:58:41

201

3463.0000

XLON

60002600000008114-E0Fc9njl4QGI20230817

17-Aug-2023 12:59:06

25

3463.0000

XLON

64002640000008140-E0Fc9njl4QXH20230817

17-Aug-2023 12:59:06

250

3463.0000

XLON

64002640000008140-E0Fc9njl4QXD20230817

17-Aug-2023 13:00:01

289

3463.0000

XLON

64002640000008166-E0Fc9njl4REF20230817

17-Aug-2023 13:01:27

270

3462.0000

XLON

60002600000008064-E0Fc9njl4SCV20230817

17-Aug-2023 13:01:31

64

3461.0000

XLON

64002640000008055-E0Fc9njl4SPh20230817

17-Aug-2023 13:01:31

103

3461.0000

XLON

64002640000008055-E0Fc9njl4SPj20230817

17-Aug-2023 13:02:13

24

3462.0000

XLON

60002600000008229-E0Fc9njl4T9C20230817

17-Aug-2023 13:02:13

16

3462.0000

XLON

60002600000008229-E0Fc9njl4T9820230817

17-Aug-2023 13:02:13

32

3462.0000

XLON

60002600000008229-E0Fc9njl4T9620230817

17-Aug-2023 13:02:13

13

3462.0000

XLON

60002600000008229-E0Fc9njl4T9A20230817

17-Aug-2023 13:03:05

248

3460.0000

XLON

60002600000008212-E0Fc9njl4Tp720230817

17-Aug-2023 13:03:18

164

3459.0000

XLON

64002640000008225-E0Fc9njl4Tvc20230817

17-Aug-2023 13:06:42

63

3459.0000

XLON

64002640000008377-E0Fc9njl4WzE20230817

17-Aug-2023 13:07:33

131

3459.0000

XLON

60002600000008384-E0Fc9njl4Xdc20230817

17-Aug-2023 13:07:33

55

3459.0000

XLON

60002600000008388-E0Fc9njl4Xdg20230817

17-Aug-2023 13:07:42

197

3458.0000

XLON

60002600000008351-E0Fc9njl4Xpx20230817

17-Aug-2023 13:07:42

49

3458.0000

XLON

60002600000008351-E0Fc9njl4Xpq20230817

17-Aug-2023 13:07:58

167

3457.0000

XLON

64002640000008378-E0Fc9njl4Y8D20230817

17-Aug-2023 13:10:13

128

3458.0000

XLON

60002600000008504-E0Fc9njl4a5Q20230817

17-Aug-2023 13:10:13

106

3458.0000

XLON

60002600000008504-E0Fc9njl4a5T20230817

17-Aug-2023 13:11:31

153

3459.0000

XLON

60002600000008548-E0Fc9njl4b8c20230817

17-Aug-2023 13:11:45

183

3458.0000

XLON

60002600000008527-E0Fc9njl4bNe20230817

17-Aug-2023 13:12:46

85

3457.0000

XLON

64002640000008580-E0Fc9njl4cEE20230817

17-Aug-2023 13:12:46

52

3457.0000

XLON

64002640000008580-E0Fc9njl4cE820230817

17-Aug-2023 13:13:54

58

3457.0000

XLON

60002600000008614-E0Fc9njl4d6120230817

17-Aug-2023 13:13:54

17

3457.0000

XLON

64002640000008580-E0Fc9njl4d5p20230817

17-Aug-2023 13:13:54

92

3457.0000

XLON

64002640000008580-E0Fc9njl4d5w20230817

17-Aug-2023 13:13:54

9

3457.0000

XLON

64002640000008580-E0Fc9njl4d5z20230817

17-Aug-2023 13:15:00

108

3459.0000

XLON

64002640000008701-E0Fc9njl4drp20230817

17-Aug-2023 13:15:00

25

3459.0000

XLON

64002640000008701-E0Fc9njl4drt20230817

17-Aug-2023 13:15:00

192

3459.0000

XLON

64002640000008701-E0Fc9njl4drr20230817

17-Aug-2023 13:16:17

125

3458.0000

XLON

64002640000008696-E0Fc9njl4ehk20230817

17-Aug-2023 13:16:17

62

3458.0000

XLON

64002640000008696-E0Fc9njl4ehm20230817

17-Aug-2023 13:17:13

53

3458.0000

XLON

64002640000008768-E0Fc9njl4fAl20230817

17-Aug-2023 13:17:13

7

3458.0000

XLON

64002640000008768-E0Fc9njl4fAn20230817

17-Aug-2023 13:17:13

101

3458.0000

XLON

64002640000008768-E0Fc9njl4fAp20230817

17-Aug-2023 13:18:13

176

3458.0000

XLON

60002600000008767-E0Fc9njl4fnT20230817

17-Aug-2023 13:18:54

136

3458.0000

XLON

60002600000008785-E0Fc9njl4gLR20230817

17-Aug-2023 13:18:54

82

3458.0000

XLON

60002600000008785-E0Fc9njl4gLT20230817

17-Aug-2023 13:19:00

242

3457.0000

XLON

64002640000008759-E0Fc9njl4gTa20230817

17-Aug-2023 13:20:45

27

3457.0000

XLON

64002640000008866-E0Fc9njl4i7s20230817

17-Aug-2023 13:20:45

187

3457.0000

XLON

64002640000008866-E0Fc9njl4i7u20230817

17-Aug-2023 13:21:33

29

3457.0000

XLON

60002600000008854-E0Fc9njl4iuB20230817

17-Aug-2023 13:21:33

26

3457.0000

XLON

60002600000008854-E0Fc9njl4iuD20230817

17-Aug-2023 13:21:54

244

3456.0000

XLON

60002600000008803-E0Fc9njl4jM120230817

17-Aug-2023 13:21:56

48

3454.0000

XLON

64002640000008886-E0Fc9njl4jTC20230817

17-Aug-2023 13:21:56

138

3454.0000

XLON

64002640000008885-E0Fc9njl4jTA20230817

17-Aug-2023 13:23:28

132

3454.0000

XLON

60002600000008888-E0Fc9njl4lAU20230817

17-Aug-2023 13:23:28

94

3454.0000

XLON

60002600000008888-E0Fc9njl4lAS20230817

17-Aug-2023 13:23:29

226

3453.0000

XLON

64002640000008919-E0Fc9njl4lCT20230817

17-Aug-2023 13:26:33

7

3458.0000

XLON

60002600000009003-E0Fc9njl4nlq20230817

17-Aug-2023 13:27:13

25

3458.0000

XLON

60002600000009016-E0Fc9njl4o1620230817

17-Aug-2023 13:27:40

25

3458.0000

XLON

64002640000009055-E0Fc9njl4oAa20230817

17-Aug-2023 13:27:40

41

3458.0000

XLON

64002640000009055-E0Fc9njl4oAY20230817

17-Aug-2023 13:27:44

212

3457.0000

XLON

60002600000008970-E0Fc9njl4oCT20230817

17-Aug-2023 13:29:51

38

3458.0000

XLON

60002600000009095-E0Fc9njl4q1H20230817

17-Aug-2023 13:29:52

78

3458.0000

XLON

64002640000009120-E0Fc9njl4q3620230817

17-Aug-2023 13:29:52

192

3458.0000

XLON

64002640000009120-E0Fc9njl4q3220230817

17-Aug-2023 13:30:11

270

3457.0000

XLON

64002640000009086-E0Fc9njl4qIu20230817

17-Aug-2023 13:30:11

193

3456.0000

XLON

64002640000009119-E0Fc9njl4qO320230817

17-Aug-2023 13:33:05

218

3459.0000

XLON

60002600000009231-E0Fc9njl4tkF20230817

17-Aug-2023 13:33:16

165

3458.0000

XLON

64002640000009254-E0Fc9njl4u9h20230817

17-Aug-2023 13:33:16

73

3458.0000

XLON

64002640000009254-E0Fc9njl4u9f20230817

17-Aug-2023 13:33:58

39

3457.0000

XLON

60002600000009232-E0Fc9njl4v7720230817

17-Aug-2023 13:33:58

159

3457.0000

XLON

60002600000009232-E0Fc9njl4v7A20230817

17-Aug-2023 13:35:51

42

3462.0000

XLON

64002640000009393-E0Fc9njl4xqX20230817

17-Aug-2023 13:36:02

29

3462.0000

XLON

60002600000009366-E0Fc9njl4yCE20230817

17-Aug-2023 13:36:02

122

3462.0000

XLON

60002600000009366-E0Fc9njl4yCI20230817

17-Aug-2023 13:36:02

7

3462.0000

XLON

60002600000009366-E0Fc9njl4yCC20230817

17-Aug-2023 13:36:02

36

3462.0000

XLON

60002600000009366-E0Fc9njl4yCK20230817

17-Aug-2023 13:36:02

20

3462.0000

XLON

60002600000009366-E0Fc9njl4yCG20230817

17-Aug-2023 13:37:51

141

3462.0000

XLON

60002600000009404-E0Fc9njl50gr20230817

17-Aug-2023 13:37:51

74

3462.0000

XLON

64002640000009428-E0Fc9njl50gl20230817

17-Aug-2023 13:37:51

68

3462.0000

XLON

64002640000009430-E0Fc9njl50gt20230817

17-Aug-2023 13:37:51

130

3462.0000

XLON

64002640000009428-E0Fc9njl50gn20230817

17-Aug-2023 13:38:50

189

3460.0000

XLON

64002640000009399-E0Fc9njl51iD20230817

17-Aug-2023 13:40:03

119

3460.0000

XLON

60002600000009462-E0Fc9njl52pM20230817

17-Aug-2023 13:40:03

111

3460.0000

XLON

60002600000009462-E0Fc9njl52pK20230817

17-Aug-2023 13:40:03

49

3460.0000

XLON

60002600000009462-E0Fc9njl52pI20230817

17-Aug-2023 13:40:10

253

3459.0000

XLON

64002640000009475-E0Fc9njl536X20230817

17-Aug-2023 13:43:01

32

3463.0000

XLON

60002600000009584-E0Fc9njl56Z020230817

17-Aug-2023 13:43:01

38

3463.0000

XLON

60002600000009584-E0Fc9njl56Yy20230817

17-Aug-2023 13:43:07

104

3463.0000

XLON

64002640000009607-E0Fc9njl56kE20230817

17-Aug-2023 13:43:07

157

3463.0000

XLON

64002640000009607-E0Fc9njl56kC20230817

17-Aug-2023 13:43:18

278

3462.0000

XLON

60002600000009569-E0Fc9njl56x620230817

17-Aug-2023 13:44:22

180

3461.0000

XLON

60002600000009564-E0Fc9njl58B220230817

17-Aug-2023 13:44:37

248

3460.0000

XLON

64002640000009645-E0Fc9njl58Rt20230817

17-Aug-2023 13:45:05

186

3460.0000

XLON

60002600000009654-E0Fc9njl58yL20230817

17-Aug-2023 13:46:45

96

3460.0000

XLON

60002600000009701-E0Fc9njl5AG620230817

17-Aug-2023 13:47:05

119

3460.0000

XLON

60002600000009701-E0Fc9njl5ATX20230817

17-Aug-2023 13:47:05

33

3460.0000

XLON

60002600000009701-E0Fc9njl5ATZ20230817

17-Aug-2023 13:47:58

99

3459.0000

XLON

64002640000009737-E0Fc9njl5B6s20230817

17-Aug-2023 13:47:58

100

3459.0000

XLON

64002640000009711-E0Fc9njl5B6q20230817

17-Aug-2023 13:48:07

203

3458.0000

XLON

64002640000009673-E0Fc9njl5BKY20230817

17-Aug-2023 13:48:07

213

3458.0000

XLON

64002640000009660-E0Fc9njl5BKW20230817

17-Aug-2023 13:49:53

52

3457.0000

XLON

60002600000009809-E0Fc9njl5CxG20230817

17-Aug-2023 13:49:53

62

3457.0000

XLON

60002600000009809-E0Fc9njl5CxC20230817

17-Aug-2023 13:49:53

62

3457.0000

XLON

60002600000009809-E0Fc9njl5CxL20230817

17-Aug-2023 13:50:14

48

3456.0000

XLON

64002640000009787-E0Fc9njl5DLW20230817

17-Aug-2023 13:50:14

216

3456.0000

XLON

64002640000009787-E0Fc9njl5DLY20230817

17-Aug-2023 13:50:33

167

3456.0000

XLON

64002640000009853-E0Fc9njl5Di520230817

17-Aug-2023 13:50:33

117

3456.0000

XLON

64002640000009853-E0Fc9njl5DiI20230817

17-Aug-2023 13:52:39

210

3457.0000

XLON

64002640000009933-E0Fc9njl5FeA20230817

17-Aug-2023 13:53:53

33

3457.0000

XLON

64002640000009948-E0Fc9njl5GmR20230817

17-Aug-2023 13:54:04

202

3455.0000

XLON

64002640000009908-E0Fc9njl5HDd20230817

17-Aug-2023 13:54:39

169

3454.0000

XLON

60002600000009808-E0Fc9njl5Hqz20230817

17-Aug-2023 13:54:50

186

3453.0000

XLON

60002600000009938-E0Fc9njl5I1a20230817

17-Aug-2023 13:54:50

25

3453.0000

XLON

60002600000009938-E0Fc9njl5I1U20230817

17-Aug-2023 13:57:38

76

3455.0000

XLON

60002600000010017-E0Fc9njl5LT320230817

17-Aug-2023 13:59:49

50

3455.0000

XLON

60002600000010048-E0Fc9njl5NUq20230817

17-Aug-2023 13:59:49

17

3455.0000

XLON

60002600000010017-E0Fc9njl5NUm20230817

17-Aug-2023 13:59:49

164

3455.0000

XLON

60002600000010017-E0Fc9njl5NUk20230817

17-Aug-2023 13:59:49

214

3455.0000

XLON

64002640000010011-E0Fc9njl5NUo20230817

17-Aug-2023 13:59:50

19

3455.0000

XLON

60002600000010105-E0Fc9njl5NXf20230817

17-Aug-2023 13:59:51

82

3455.0000

XLON

60002600000010106-E0Fc9njl5NaK20230817

17-Aug-2023 14:00:29

65

3455.0000

XLON

64002640000010106-E0Fc9njl5OQu20230817

17-Aug-2023 14:00:29

22

3456.0000

XLON

64002640000010122-E0Fc9njl5OQY20230817

17-Aug-2023 14:00:29

148

3455.0000

XLON

60002600000010106-E0Fc9njl5OQs20230817

17-Aug-2023 14:00:29

250

3456.0000

XLON

64002640000010122-E0Fc9njl5OQW20230817

17-Aug-2023 14:00:35

46

3455.0000

XLON

60002600000010108-E0Fc9njl5ObN20230817

17-Aug-2023 14:00:35

33

3455.0000

XLON

60002600000010108-E0Fc9njl5ObK20230817

17-Aug-2023 14:00:35

165

3455.0000

XLON

64002640000010106-E0Fc9njl5ObI20230817

17-Aug-2023 14:02:19

72

3456.0000

XLON

60002600000010184-E0Fc9njl5QDU20230817

17-Aug-2023 14:02:19

136

3456.0000

XLON

60002600000010184-E0Fc9njl5QDS20230817

17-Aug-2023 14:02:46

45

3454.0000

XLON

60002600000010160-E0Fc9njl5Qcm20230817

17-Aug-2023 14:02:46

209

3455.0000

XLON

64002640000010157-E0Fc9njl5Qc620230817

17-Aug-2023 14:02:46

184

3454.0000

XLON

60002600000010160-E0Fc9njl5Qcp20230817

17-Aug-2023 14:04:42

6

3457.0000

XLON

60002600000010265-E0Fc9njl5STT20230817

17-Aug-2023 14:04:42

250

3457.0000

XLON

60002600000010265-E0Fc9njl5STN20230817

17-Aug-2023 14:05:05

56

3456.0000

XLON

60002600000010263-E0Fc9njl5T0o20230817

17-Aug-2023 14:05:05

147

3456.0000

XLON

60002600000010263-E0Fc9njl5T1220230817

17-Aug-2023 14:06:14

17

3457.0000

XLON

64002640000010331-E0Fc9njl5UeK20230817

17-Aug-2023 14:06:14

38

3457.0000

XLON

64002640000010331-E0Fc9njl5UeG20230817

17-Aug-2023 14:06:14

41

3457.0000

XLON

64002640000010331-E0Fc9njl5UeI20230817

17-Aug-2023 14:06:29

250

3456.0000

XLON

64002640000010330-E0Fc9njl5UnM20230817

17-Aug-2023 14:06:29

9

3456.0000

XLON

64002640000010330-E0Fc9njl5UnT20230817

17-Aug-2023 14:09:04

134

3455.0000

XLON

64002640000010269-E0Fc9njl5XKS20230817

17-Aug-2023 14:09:04

8

3456.0000

XLON

64002640000010368-E0Fc9njl5XKE20230817

17-Aug-2023 14:09:04

289

3456.0000

XLON

64002640000010368-E0Fc9njl5XKC20230817

17-Aug-2023 14:09:04

57

3455.0000

XLON

64002640000010378-E0Fc9njl5XKY20230817

17-Aug-2023 14:09:04

83

3455.0000

XLON

64002640000010270-E0Fc9njl5XKU20230817

17-Aug-2023 14:09:04

51

3455.0000

XLON

64002640000010409-E0Fc9njl5XKa20230817

17-Aug-2023 14:09:57

260

3455.0000

XLON

60002600000010444-E0Fc9njl5YMn20230817

17-Aug-2023 14:10:40

306

3455.0000

XLON

60002600000010496-E0Fc9njl5ZPj20230817

17-Aug-2023 14:11:28

38

3455.0000

XLON

64002640000010531-E0Fc9njl5aBk20230817

17-Aug-2023 14:11:36

134

3455.0000

XLON

64002640000010534-E0Fc9njl5aKx20230817

17-Aug-2023 14:11:36

106

3455.0000

XLON

64002640000010534-E0Fc9njl5aLB20230817

17-Aug-2023 14:11:36

1

3455.0000

XLON

64002640000010534-E0Fc9njl5aKr20230817

17-Aug-2023 14:12:27

279

3455.0000

XLON

60002600000010558-E0Fc9njl5bD920230817

17-Aug-2023 14:13:40

14

3456.0000

XLON

60002600000010620-E0Fc9njl5cFh20230817

17-Aug-2023 14:13:41

14

3456.0000

XLON

64002640000010616-E0Fc9njl5cGA20230817

17-Aug-2023 14:13:42

14

3456.0000

XLON

60002600000010621-E0Fc9njl5cHE20230817

17-Aug-2023 14:13:43

22

3456.0000

XLON

64002640000010617-E0Fc9njl5cJV20230817

17-Aug-2023 14:13:43

13

3456.0000

XLON

64002640000010617-E0Fc9njl5cJT20230817

17-Aug-2023 14:13:44

13

3456.0000

XLON

60002600000010623-E0Fc9njl5cLM20230817

17-Aug-2023 14:13:45

13

3456.0000

XLON

64002640000010618-E0Fc9njl5cNS20230817

17-Aug-2023 14:13:46

13

3456.0000

XLON

60002600000010624-E0Fc9njl5cOf20230817

17-Aug-2023 14:13:47

13

3456.0000

XLON

64002640000010619-E0Fc9njl5cPv20230817

17-Aug-2023 14:13:48

11

3456.0000

XLON

64002640000010620-E0Fc9njl5cR720230817

17-Aug-2023 14:13:49

13

3456.0000

XLON

60002600000010627-E0Fc9njl5cS320230817

17-Aug-2023 14:13:50

13

3456.0000

XLON

60002600000010631-E0Fc9njl5cTY20230817

17-Aug-2023 14:13:51

12

3456.0000

XLON

64002640000010624-E0Fc9njl5cU320230817

17-Aug-2023 14:13:53

19

3456.0000

XLON

60002600000010632-E0Fc9njl5cYU20230817

17-Aug-2023 14:13:53

140

3456.0000

XLON

60002600000010632-E0Fc9njl5cYS20230817

17-Aug-2023 14:13:53

81

3456.0000

XLON

60002600000010632-E0Fc9njl5cYh20230817

17-Aug-2023 14:14:23

260

3455.0000

XLON

60002600000010602-E0Fc9njl5dFF20230817

17-Aug-2023 14:14:38

85

3454.0000

XLON

64002640000010442-E0Fc9njl5dUe20230817

17-Aug-2023 14:14:38

115

3454.0000

XLON

60002600000010370-E0Fc9njl5dUc20230817

17-Aug-2023 14:16:07

87

3454.0000

XLON

60002600000010703-E0Fc9njl5exM20230817

17-Aug-2023 14:16:07

112

3454.0000

XLON

60002600000010703-E0Fc9njl5exK20230817

17-Aug-2023 14:16:45

198

3454.0000

XLON

60002600000010724-E0Fc9njl5fkG20230817

17-Aug-2023 14:17:24

13

3455.0000

XLON

64002640000010743-E0Fc9njl5gNB20230817

17-Aug-2023 14:17:26

245

3456.0000

XLON

64002640000010751-E0Fc9njl5gQ820230817

17-Aug-2023 14:17:26

32

3456.0000

XLON

64002640000010751-E0Fc9njl5gQA20230817

17-Aug-2023 14:17:37

50

3455.0000

XLON

60002600000010756-E0Fc9njl5gZc20230817

17-Aug-2023 14:17:37

244

3455.0000

XLON

60002600000010756-E0Fc9njl5gZe20230817

17-Aug-2023 14:19:11

314

3455.0000

XLON

64002640000010813-E0Fc9njl5hoe20230817

17-Aug-2023 14:20:31

207

3455.0000

XLON

60002600000010845-E0Fc9njl5j5k20230817

17-Aug-2023 14:20:31

25

3455.0000

XLON

60002600000010845-E0Fc9njl5j5m20230817

17-Aug-2023 14:21:19

269

3455.0000

XLON

64002640000010857-E0Fc9njl5jqn20230817

17-Aug-2023 14:21:26

89

3454.0000

XLON

60002600000010811-E0Fc9njl5k0c20230817

17-Aug-2023 14:21:26

168

3454.0000

XLON

60002600000010757-E0Fc9njl5k0a20230817

17-Aug-2023 14:24:01

251

3454.0000

XLON

60002600000010957-E0Fc9njl5mHv20230817

17-Aug-2023 14:24:01

228

3454.0000

XLON

64002640000010900-E0Fc9njl5mHH20230817

17-Aug-2023 14:24:38

251

3454.0000

XLON

64002640000010943-E0Fc9njl5mpe20230817

17-Aug-2023 14:25:40

33

3455.0000

XLON

60002600000011019-E0Fc9njl5nrB20230817

17-Aug-2023 14:25:40

231

3455.0000

XLON

60002600000011019-E0Fc9njl5nr920230817

17-Aug-2023 14:25:40

51

3455.0000

XLON

64002640000011011-E0Fc9njl5nrJ20230817

17-Aug-2023 14:25:40

29

3455.0000

XLON

60002600000011019-E0Fc9njl5nrH20230817

17-Aug-2023 14:25:44

238

3455.0000

XLON

60002600000011030-E0Fc9njl5nvE20230817

17-Aug-2023 14:27:00

119

3456.0000

XLON

64002640000011064-E0Fc9njl5p0520230817

17-Aug-2023 14:27:00

80

3456.0000

XLON

64002640000011064-E0Fc9njl5p0D20230817

17-Aug-2023 14:27:04

21

3457.0000

XLON

60002600000011098-E0Fc9njl5p7J20230817

17-Aug-2023 14:27:45

124

3458.0000

XLON

60002600000011132-E0Fc9njl5pp320230817

17-Aug-2023 14:27:45

170

3458.0000

XLON

60002600000011132-E0Fc9njl5pp120230817

17-Aug-2023 14:27:46

40

3458.0000

XLON

64002640000011127-E0Fc9njl5pq820230817

17-Aug-2023 14:27:46

10

3458.0000

XLON

64002640000011127-E0Fc9njl5pqA20230817

17-Aug-2023 14:27:51

138

3457.0000

XLON

60002600000011098-E0Fc9njl5puR20230817

17-Aug-2023 14:27:51

40

3457.0000

XLON

60002600000011098-E0Fc9njl5puT20230817

17-Aug-2023 14:28:01

277

3456.0000

XLON

60002600000011093-E0Fc9njl5pzh20230817

17-Aug-2023 14:29:11

198

3456.0000

XLON

60002600000011239-E0Fc9njl5qzH20230817

17-Aug-2023 14:29:11

19

3456.0000

XLON

60002600000011239-E0Fc9njl5qzF20230817

17-Aug-2023 14:29:11

26

3456.0000

XLON

60002600000011239-E0Fc9njl5qzD20230817

17-Aug-2023 14:29:48

192

3456.0000

XLON

60002600000011249-E0Fc9njl5rwg20230817

17-Aug-2023 14:29:48

27

3456.0000

XLON

60002600000011249-E0Fc9njl5rwd20230817

17-Aug-2023 14:30:42

76

3456.0000

XLON

64002640000011326-E0Fc9njl5vTg20230817

17-Aug-2023 14:30:43

35

3456.0000

XLON

60002600000011337-E0Fc9njl5vVF20230817

17-Aug-2023 14:30:47

38

3456.0000

XLON

64002640000011332-E0Fc9njl5vfK20230817

17-Aug-2023 14:30:53

38

3456.0000

XLON

64002640000011340-E0Fc9njl5vxG20230817

17-Aug-2023 14:31:05

245

3455.0000

XLON

60002600000011325-E0Fc9njl5wVh20230817

17-Aug-2023 14:31:05

217

3456.0000

XLON

64002640000011344-E0Fc9njl5wTc20230817

17-Aug-2023 14:31:25

176

3454.0000

XLON

64002640000011213-E0Fc9njl5xfL20230817

17-Aug-2023 14:31:25

52

3454.0000

XLON

64002640000011318-E0Fc9njl5xfN20230817

17-Aug-2023 14:33:01

9

3456.0000

XLON

60002600000011455-E0Fc9njl629g20230817

17-Aug-2023 14:33:01

220

3456.0000

XLON

60002600000011455-E0Fc9njl629i20230817

17-Aug-2023 14:33:01

321

3457.0000

XLON

60002600000011459-E0Fc9njl628m20230817

17-Aug-2023 14:33:29

222

3455.0000

XLON

60002600000011445-E0Fc9njl63Ul20230817

17-Aug-2023 14:35:18

299

3457.0000

XLON

64002640000011558-E0Fc9njl67Zx20230817

17-Aug-2023 14:35:21

27

3456.0000

XLON

60002600000011560-E0Fc9njl67kG20230817

17-Aug-2023 14:35:21

58

3456.0000

XLON

64002640000011571-E0Fc9njl67kN20230817

17-Aug-2023 14:35:21

54

3456.0000

XLON

60002600000011566-E0Fc9njl67kP20230817

17-Aug-2023 14:35:21

250

3456.0000

XLON

60002600000011549-E0Fc9njl67k820230817

17-Aug-2023 14:35:21

1

3456.0000

XLON

60002600000011560-E0Fc9njl67kL20230817

17-Aug-2023 14:35:21

31

3456.0000

XLON

60002600000011560-E0Fc9njl67kJ20230817

17-Aug-2023 14:35:21

93

3456.0000

XLON

64002640000011565-E0Fc9njl67kE20230817

17-Aug-2023 14:35:21

70

3456.0000

XLON

60002600000011549-E0Fc9njl67kA20230817

17-Aug-2023 14:37:01

271

3455.0000

XLON

64002640000011650-E0Fc9njl6Byh20230817

17-Aug-2023 14:37:08

142

3454.0000

XLON

60002600000011640-E0Fc9njl6CMf20230817

17-Aug-2023 14:38:16

359

3454.0000

XLON

60002600000011695-E0Fc9njl6ErE20230817

17-Aug-2023 14:39:24

26

3454.0000

XLON

64002640000011751-E0Fc9njl6H4320230817

17-Aug-2023 14:39:24

62

3454.0000

XLON

64002640000011751-E0Fc9njl6H3z20230817

17-Aug-2023 14:39:24

9

3454.0000

XLON

64002640000011751-E0Fc9njl6H4120230817

17-Aug-2023 14:39:39

286

3454.0000

XLON

60002600000011745-E0Fc9njl6HPK20230817

17-Aug-2023 14:39:58

3

3453.0000

XLON

64002640000011578-E0Fc9njl6I8Q20230817

17-Aug-2023 14:39:58

125

3453.0000

XLON

64002640000011578-E0Fc9njl6I8O20230817

17-Aug-2023 14:39:58

116

3453.0000

XLON

60002600000011652-E0Fc9njl6I8S20230817

17-Aug-2023 14:39:58

196

3452.0000

XLON

64002640000011756-E0Fc9njl6I9720230817

17-Aug-2023 14:41:19

313

3450.0000

XLON

64002640000011820-E0Fc9njl6KeM20230817

17-Aug-2023 14:42:29

39

3454.0000

XLON

64002640000011883-E0Fc9njl6N8I20230817

17-Aug-2023 14:42:29

264

3454.0000

XLON

64002640000011883-E0Fc9njl6N8K20230817

17-Aug-2023 14:43:15

301

3454.0000

XLON

60002600000011943-E0Fc9njl6OWX20230817

17-Aug-2023 14:43:30

20

3453.0000

XLON

64002640000011975-E0Fc9njl6PCE20230817

17-Aug-2023 14:43:30

32

3453.0000

XLON

64002640000011975-E0Fc9njl6PCC20230817

17-Aug-2023 14:43:30

104

3453.0000

XLON

60002600000011858-E0Fc9njl6PCA20230817

17-Aug-2023 14:43:30

189

3453.0000

XLON

60002600000011858-E0Fc9njl6PC720230817

17-Aug-2023 14:43:32

60

3452.0000

XLON

64002640000011969-E0Fc9njl6PLA20230817

17-Aug-2023 14:43:32

56

3452.0000

XLON

64002640000011965-E0Fc9njl6PL620230817

17-Aug-2023 14:43:32

13

3452.0000

XLON

64002640000011965-E0Fc9njl6PL820230817

17-Aug-2023 14:45:10

281

3450.0000

XLON

64002640000012100-E0Fc9njl6Sdx20230817

17-Aug-2023 14:45:38

245

3449.0000

XLON

64002640000012088-E0Fc9njl6TXy20230817

17-Aug-2023 14:45:38

66

3449.0000

XLON

64002640000012088-E0Fc9njl6TXw20230817

17-Aug-2023 14:46:00

121

3448.0000

XLON

60002600000012082-E0Fc9njl6UAp20230817

17-Aug-2023 14:46:50

9

3448.0000

XLON

64002640000012184-E0Fc9njl6W6n20230817

17-Aug-2023 14:47:56

250

3449.0000

XLON

60002600000012188-E0Fc9njl6Y1f20230817

17-Aug-2023 14:47:56

49

3449.0000

XLON

60002600000012188-E0Fc9njl6Y1k20230817

17-Aug-2023 14:48:02

337

3449.0000

XLON

64002640000012235-E0Fc9njl6YD720230817

17-Aug-2023 14:48:28

39

3448.0000

XLON

60002600000012173-E0Fc9njl6Z5T20230817

17-Aug-2023 14:48:28

41

3448.0000

XLON

60002600000012173-E0Fc9njl6Z5Y20230817

17-Aug-2023 14:48:29

292

3448.0000

XLON

60002600000012173-E0Fc9njl6Z8Z20230817

17-Aug-2023 14:48:29

60

3448.0000

XLON

60002600000012194-E0Fc9njl6Z8f20230817

17-Aug-2023 14:48:29

65

3448.0000

XLON

64002640000012190-E0Fc9njl6Z8b20230817

17-Aug-2023 14:48:29

77

3448.0000

XLON

60002600000012179-E0Fc9njl6Z8d20230817

17-Aug-2023 14:49:42

65

3449.0000

XLON

64002640000012352-E0Fc9njl6bT520230817

17-Aug-2023 14:49:42

79

3449.0000

XLON

64002640000012352-E0Fc9njl6bT320230817

17-Aug-2023 14:49:42

29

3449.0000

XLON

64002640000012352-E0Fc9njl6bT920230817

17-Aug-2023 14:49:42

128

3449.0000

XLON

64002640000012352-E0Fc9njl6bT720230817

17-Aug-2023 14:49:42

14

3449.0000

XLON

64002640000012352-E0Fc9njl6bT120230817

17-Aug-2023 14:50:46

94

3451.0000

XLON

60002600000012411-E0Fc9njl6diS20230817

17-Aug-2023 14:50:46

38

3451.0000

XLON

60002600000012411-E0Fc9njl6diQ20230817

17-Aug-2023 14:50:46

64

3451.0000

XLON

60002600000012411-E0Fc9njl6diO20230817

17-Aug-2023 14:50:46

97

3451.0000

XLON

60002600000012411-E0Fc9njl6diM20230817

17-Aug-2023 14:50:47

188

3450.0000

XLON

64002640000012423-E0Fc9njl6djR20230817

17-Aug-2023 14:50:47

52

3450.0000

XLON

64002640000012423-E0Fc9njl6djT20230817

17-Aug-2023 14:50:53

210

3449.0000

XLON

60002600000012412-E0Fc9njl6dzo20230817

17-Aug-2023 14:52:39

9

3447.0000

XLON

64002640000012581-E0Fc9njl6hSu20230817

17-Aug-2023 14:52:52

181

3446.0000

XLON

64002640000012574-E0Fc9njl6hrm20230817

17-Aug-2023 14:52:52

335

3447.0000

XLON

64002640000012581-E0Fc9njl6hoR20230817

17-Aug-2023 14:52:52

59

3446.0000

XLON

64002640000012593-E0Fc9njl6hru20230817

17-Aug-2023 14:52:52

83

3446.0000

XLON

60002600000012554-E0Fc9njl6hrq20230817

17-Aug-2023 14:52:52

48

3446.0000

XLON

60002600000012559-E0Fc9njl6hrs20230817

17-Aug-2023 14:52:52

100

3446.0000

XLON

64002640000012574-E0Fc9njl6hro20230817

17-Aug-2023 14:52:52

95

3446.0000

XLON

60002600000012567-E0Fc9njl6hrw20230817

17-Aug-2023 14:54:03

72

3443.0000

XLON

64002640000012607-E0Fc9njl6k3D20230817

17-Aug-2023 14:55:00

50

3442.0000

XLON

64002640000012794-E0Fc9njl6mHB20230817

17-Aug-2023 14:55:00

89

3442.0000

XLON

64002640000012794-E0Fc9njl6mHD20230817

17-Aug-2023 14:55:00

19

3442.0000

XLON

64002640000012794-E0Fc9njl6mHF20230817

17-Aug-2023 14:55:23

35

3442.0000

XLON

60002600000012784-E0Fc9njl6n2c20230817

17-Aug-2023 14:55:23

25

3442.0000

XLON

60002600000012784-E0Fc9njl6n2a20230817

17-Aug-2023 14:55:32

34

3442.0000

XLON

60002600000012798-E0Fc9njl6ndJ20230817

17-Aug-2023 14:55:32

43

3442.0000

XLON

60002600000012798-E0Fc9njl6ndF20230817

17-Aug-2023 14:55:32

23

3442.0000

XLON

60002600000012798-E0Fc9njl6ndH20230817

17-Aug-2023 14:55:46

31

3442.0000

XLON

60002600000012814-E0Fc9njl6o4I20230817

17-Aug-2023 14:55:46

10

3442.0000

XLON

60002600000012814-E0Fc9njl6o4G20230817

17-Aug-2023 14:55:46

99

3442.0000

XLON

60002600000012814-E0Fc9njl6o4K20230817

17-Aug-2023 14:55:46

92

3442.0000

XLON

60002600000012814-E0Fc9njl6o4M20230817

17-Aug-2023 14:56:07

232

3440.0000

XLON

60002600000012722-E0Fc9njl6ooN20230817

17-Aug-2023 14:56:54

18

3442.0000

XLON

60002600000012879-E0Fc9njl6r3O20230817

17-Aug-2023 14:56:54

99

3442.0000

XLON

60002600000012879-E0Fc9njl6r3M20230817

17-Aug-2023 14:56:54

7

3442.0000

XLON

60002600000012879-E0Fc9njl6r3G20230817

17-Aug-2023 14:56:54

25

3442.0000

XLON

60002600000012879-E0Fc9njl6r3I20230817

17-Aug-2023 14:56:54

63

3442.0000

XLON

60002600000012879-E0Fc9njl6r3K20230817

17-Aug-2023 14:57:39

288

3441.0000

XLON

64002640000012925-E0Fc9njl6sTu20230817

17-Aug-2023 14:57:39

156

3441.0000

XLON

60002600000012898-E0Fc9njl6sU720230817

17-Aug-2023 14:57:39

46

3441.0000

XLON

60002600000012898-E0Fc9njl6sTy20230817

17-Aug-2023 14:57:39

89

3441.0000

XLON

64002640000012925-E0Fc9njl6sTw20230817

17-Aug-2023 14:58:06

53

3440.0000

XLON

60002600000012921-E0Fc9njl6tBV20230817

17-Aug-2023 14:58:06

48

3440.0000

XLON

64002640000012956-E0Fc9njl6tBX20230817

17-Aug-2023 14:58:06

51

3440.0000

XLON

64002640000012946-E0Fc9njl6tBT20230817

17-Aug-2023 14:58:31

54

3439.0000

XLON

64002640000012942-E0Fc9njl6tVR20230817

17-Aug-2023 14:59:19

23

3439.0000

XLON

60002600000013007-E0Fc9njl6uOv20230817

17-Aug-2023 14:59:23

276

3439.0000

XLON

60002600000013012-E0Fc9njl6uTr20230817

17-Aug-2023 15:00:24

119

3441.0000

XLON

64002640000013121-E0Fc9njl6vdM20230817

17-Aug-2023 15:00:24

123

3441.0000

XLON

64002640000013121-E0Fc9njl6vdO20230817

17-Aug-2023 15:00:38

314

3441.0000

XLON

60002600000013125-E0Fc9njl6w9G20230817

17-Aug-2023 15:01:24

11

3443.0000

XLON

60002600000013222-E0Fc9njl6xVR20230817

17-Aug-2023 15:01:25

29

3443.0000

XLON

60002600000013224-E0Fc9njl6xWP20230817

17-Aug-2023 15:01:29

29

3443.0000

XLON

64002640000013267-E0Fc9njl6xa920230817

17-Aug-2023 15:01:34

38

3443.0000

XLON

60002600000013244-E0Fc9njl6xpH20230817

17-Aug-2023 15:01:34

118

3443.0000

XLON

60002600000013244-E0Fc9njl6xpF20230817

17-Aug-2023 15:01:34

22

3443.0000

XLON

60002600000013244-E0Fc9njl6xpD20230817

17-Aug-2023 15:01:34

55

3443.0000

XLON

60002600000013244-E0Fc9njl6xpJ20230817

17-Aug-2023 15:02:08

10

3443.0000

XLON

60002600000013312-E0Fc9njl6yb820230817

17-Aug-2023 15:02:08

33

3443.0000

XLON

60002600000013312-E0Fc9njl6ybA20230817

17-Aug-2023 15:02:10

11

3443.0000

XLON

60002600000013318-E0Fc9njl6yiS20230817

17-Aug-2023 15:02:10

77

3443.0000

XLON

60002600000013318-E0Fc9njl6yfP20230817

17-Aug-2023 15:02:32

30

3446.0000

XLON

60002600000013369-E0Fc9njl6zP920230817

17-Aug-2023 15:02:32

57

3446.0000

XLON

60002600000013369-E0Fc9njl6zPB20230817

17-Aug-2023 15:02:32

24

3446.0000

XLON

60002600000013369-E0Fc9njl6zP720230817

17-Aug-2023 15:02:32

108

3446.0000

XLON

60002600000013369-E0Fc9njl6zPD20230817

17-Aug-2023 15:02:58

145

3444.0000

XLON

64002640000013474-E0Fc9njl70eg20230817

17-Aug-2023 15:02:58

116

3444.0000

XLON

64002640000013474-E0Fc9njl70ei20230817

17-Aug-2023 15:03:43

264

3445.0000

XLON

60002600000013517-E0Fc9njl72Np20230817

17-Aug-2023 15:03:43

9

3445.0000

XLON

60002600000013517-E0Fc9njl72Nn20230817

17-Aug-2023 15:04:15

9

3445.0000

XLON

64002640000013630-E0Fc9njl73Dr20230817

17-Aug-2023 15:04:18

317

3445.0000

XLON

60002600000013587-E0Fc9njl73Jh20230817

17-Aug-2023 15:04:30

207

3444.0000

XLON

64002640000013553-E0Fc9njl73zp20230817

17-Aug-2023 15:04:35

126

3443.0000

XLON

64002640000013362-E0Fc9njl74CZ20230817

17-Aug-2023 15:05:51

309

3443.0000

XLON

64002640000013852-E0Fc9njl772B20230817

17-Aug-2023 15:06:00

299

3442.0000

XLON

60002600000013807-E0Fc9njl77KR20230817

17-Aug-2023 15:06:00

10

3442.0000

XLON

60002600000013807-E0Fc9njl77KM20230817

17-Aug-2023 15:06:01

227

3441.0000

XLON

64002640000013853-E0Fc9njl77ep20230817

17-Aug-2023 15:07:58

17

3447.0000

XLON

64002640000014157-E0Fc9njl7CEs20230817

17-Aug-2023 15:08:02

195

3447.0000

XLON

64002640000014157-E0Fc9njl7CUP20230817

17-Aug-2023 15:08:02

44

3447.0000

XLON

64002640000014157-E0Fc9njl7CUL20230817

17-Aug-2023 15:08:02

27

3447.0000

XLON

64002640000014157-E0Fc9njl7CUN20230817

17-Aug-2023 15:08:30

25

3446.0000

XLON

60002600000014119-E0Fc9njl7DHW20230817

17-Aug-2023 15:08:30

197

3446.0000

XLON

60002600000014119-E0Fc9njl7DHc20230817

17-Aug-2023 15:08:44

220

3445.0000

XLON

64002640000014142-E0Fc9njl7DWq20230817

17-Aug-2023 15:09:37

10

3446.0000

XLON

64002640000014359-E0Fc9njl7FPP20230817

17-Aug-2023 15:09:56

91

3449.0000

XLON

60002600000014378-E0Fc9njl7FyT20230817

17-Aug-2023 15:09:56

9

3449.0000

XLON

60002600000014378-E0Fc9njl7FyP20230817

17-Aug-2023 15:09:56

164

3449.0000

XLON

60002600000014378-E0Fc9njl7FyE20230817

17-Aug-2023 15:10:20

232

3449.0000

XLON

64002640000014449-E0Fc9njl7Ge120230817

17-Aug-2023 15:10:20

9

3449.0000

XLON

64002640000014449-E0Fc9njl7Gdz20230817

17-Aug-2023 15:10:21

106

3448.0000

XLON

64002640000014401-E0Fc9njl7Geq20230817

17-Aug-2023 15:10:21

56

3448.0000

XLON

64002640000014402-E0Fc9njl7Geu20230817

17-Aug-2023 15:10:21

223

3448.0000

XLON

60002600000014373-E0Fc9njl7Ges20230817

17-Aug-2023 15:10:21

35

3448.0000

XLON

64002640000014401-E0Fc9njl7Gen20230817

17-Aug-2023 15:11:52

149

3447.0000

XLON

60002600000014641-E0Fc9njl7Ixv20230817

17-Aug-2023 15:11:52

15

3447.0000

XLON

60002600000014641-E0Fc9njl7Iy020230817

17-Aug-2023 15:11:52

103

3447.0000

XLON

60002600000014641-E0Fc9njl7Iy720230817

17-Aug-2023 15:12:13

1

3447.0000

XLON

60002600000014682-E0Fc9njl7JVv20230817

17-Aug-2023 15:12:34

195

3447.0000

XLON

64002640000014763-E0Fc9njl7K7s20230817

17-Aug-2023 15:12:34

210

3447.0000

XLON

60002600000014725-E0Fc9njl7K7u20230817

17-Aug-2023 15:12:36

49

3445.0000

XLON

60002600000014436-E0Fc9njl7KHS20230817

17-Aug-2023 15:12:36

142

3445.0000

XLON

64002640000014680-E0Fc9njl7KHY20230817

17-Aug-2023 15:13:32

124

3443.0000

XLON

60002600000014735-E0Fc9njl7M0h20230817

17-Aug-2023 15:15:04

9

3446.0000

XLON

60002600000015015-E0Fc9njl7OlE20230817

17-Aug-2023 15:15:04

23

3446.0000

XLON

60002600000015015-E0Fc9njl7OlC20230817

17-Aug-2023 15:15:05

63

3446.0000

XLON

64002640000015048-E0Fc9njl7Oni20230817

17-Aug-2023 15:15:05

38

3446.0000

XLON

64002640000015048-E0Fc9njl7Onc20230817

17-Aug-2023 15:15:05

150

3446.0000

XLON

64002640000015048-E0Fc9njl7One20230817

17-Aug-2023 15:15:05

56

3446.0000

XLON

64002640000015048-E0Fc9njl7Ong20230817

17-Aug-2023 15:15:06

76

3446.0000

XLON

60002600000015021-E0Fc9njl7Oqa20230817

17-Aug-2023 15:15:06

150

3446.0000

XLON

60002600000015021-E0Fc9njl7Oqc20230817

17-Aug-2023 15:15:12

382

3445.0000

XLON

60002600000014981-E0Fc9njl7P4920230817

17-Aug-2023 15:15:12

69

3445.0000

XLON

60002600000014981-E0Fc9njl7P4720230817

17-Aug-2023 15:17:28

208

3445.0000

XLON

60002600000015200-E0Fc9njl7SbI20230817

17-Aug-2023 15:17:29

218

3445.0000

XLON

60002600000015285-E0Fc9njl7Si220230817

17-Aug-2023 15:17:34

192

3444.0000

XLON

64002640000015234-E0Fc9njl7Svp20230817

17-Aug-2023 15:17:34

99

3444.0000

XLON

64002640000015234-E0Fc9njl7Svt20230817

17-Aug-2023 15:18:24

41

3445.0000

XLON

60002600000015378-E0Fc9njl7UNg20230817

17-Aug-2023 15:18:24

27

3445.0000

XLON

60002600000015378-E0Fc9njl7UNi20230817

17-Aug-2023 15:18:24

35

3445.0000

XLON

60002600000015378-E0Fc9njl7UNm20230817

17-Aug-2023 15:18:24

181

3445.0000

XLON

60002600000015378-E0Fc9njl7UNk20230817

17-Aug-2023 15:19:14

31

3447.0000

XLON

60002600000015454-E0Fc9njl7Vng20230817

17-Aug-2023 15:19:16

163

3448.0000

XLON

64002640000015512-E0Fc9njl7Vsw20230817

17-Aug-2023 15:19:16

6

3448.0000

XLON

64002640000015512-E0Fc9njl7Vt220230817

17-Aug-2023 15:19:16

5

3448.0000

XLON

64002640000015512-E0Fc9njl7Vsy20230817

17-Aug-2023 15:19:16

124

3448.0000

XLON

64002640000015512-E0Fc9njl7Vt020230817

17-Aug-2023 15:19:43

244

3447.0000

XLON

60002600000015454-E0Fc9njl7WR920230817

17-Aug-2023 15:19:48

257

3446.0000

XLON

64002640000015505-E0Fc9njl7WY220230817

17-Aug-2023 15:21:05

93

3448.0000

XLON

64002640000015643-E0Fc9njl7YX720230817

17-Aug-2023 15:21:05

158

3448.0000

XLON

64002640000015643-E0Fc9njl7YX520230817

17-Aug-2023 15:21:28

27

3447.0000

XLON

60002600000015596-E0Fc9njl7ZHV20230817

17-Aug-2023 15:21:28

315

3447.0000

XLON

60002600000015596-E0Fc9njl7ZHX20230817

17-Aug-2023 15:21:29

138

3446.0000

XLON

64002640000015644-E0Fc9njl7ZKL20230817

17-Aug-2023 15:21:29

136

3446.0000

XLON

64002640000015644-E0Fc9njl7ZKP20230817

17-Aug-2023 15:21:37

29

3445.0000

XLON

64002640000015704-E0Fc9njl7Zfy20230817

17-Aug-2023 15:21:37

13

3445.0000

XLON

64002640000015704-E0Fc9njl7Zfr20230817

17-Aug-2023 15:22:32

22

3446.0000

XLON

60002600000015734-E0Fc9njl7bCc20230817

17-Aug-2023 15:22:32

141

3446.0000

XLON

60002600000015734-E0Fc9njl7bCf20230817

17-Aug-2023 15:22:32

88

3446.0000

XLON

60002600000015734-E0Fc9njl7bCi20230817

17-Aug-2023 15:22:38

115

3445.0000

XLON

64002640000015704-E0Fc9njl7bKa20230817

17-Aug-2023 15:22:45

51

3444.0000

XLON

60002600000015655-E0Fc9njl7bSu20230817

17-Aug-2023 15:22:45

296

3444.0000

XLON

60002600000015655-E0Fc9njl7bT320230817

17-Aug-2023 15:22:45

207

3444.0000

XLON

64002640000015774-E0Fc9njl7bT520230817

17-Aug-2023 15:24:30

270

3445.0000

XLON

60002600000015881-E0Fc9njl7dvw20230817

17-Aug-2023 15:24:34

227

3444.0000

XLON

60002600000015849-E0Fc9njl7e5a20230817

17-Aug-2023 15:24:34

250

3444.0000

XLON

64002640000015924-E0Fc9njl7e5e20230817

17-Aug-2023 15:24:34

60

3444.0000

XLON

64002640000015924-E0Fc9njl7e5c20230817

17-Aug-2023 15:24:34

28

3444.0000

XLON

64002640000015924-E0Fc9njl7e5g20230817

17-Aug-2023 15:27:04

237

3441.0000

XLON

60002600000016134-E0Fc9njl7hie20230817

17-Aug-2023 15:27:20

159

3441.0000

XLON

64002640000016193-E0Fc9njl7i8J20230817

17-Aug-2023 15:27:20

161

3441.0000

XLON

64002640000016193-E0Fc9njl7i8H20230817

17-Aug-2023 15:28:13

113

3441.0000

XLON

64002640000016213-E0Fc9njl7jH420230817

17-Aug-2023 15:28:53

201

3442.0000

XLON

60002600000016185-E0Fc9njl7k5220230817

17-Aug-2023 15:28:53

84

3442.0000

XLON

60002600000016185-E0Fc9njl7k5020230817

17-Aug-2023 15:28:53

43

3442.0000

XLON

60002600000016185-E0Fc9njl7k5420230817

17-Aug-2023 15:28:56

289

3440.0000

XLON

60002600000016061-E0Fc9njl7kBo20230817

17-Aug-2023 15:31:42

183

3440.0000

XLON

64002640000016287-E0Fc9njl7owP20230817

17-Aug-2023 15:31:42

48

3440.0000

XLON

60002600000016248-E0Fc9njl7owT20230817

17-Aug-2023 15:31:42

57

3440.0000

XLON

64002640000016291-E0Fc9njl7owR20230817

17-Aug-2023 15:31:42

226

3440.0000

XLON

60002600000016234-E0Fc9njl7owN20230817

17-Aug-2023 15:31:42

56

3440.0000

XLON

60002600000016257-E0Fc9njl7owV20230817

17-Aug-2023 15:32:05

296

3440.0000

XLON

64002640000016329-E0Fc9njl7pkl20230817

17-Aug-2023 15:32:45

112

3439.0000

XLON

64002640000016306-E0Fc9njl7qs020230817

17-Aug-2023 15:32:45

54

3439.0000

XLON

64002640000016307-E0Fc9njl7qs220230817

17-Aug-2023 15:32:45

53

3439.0000

XLON

64002640000016297-E0Fc9njl7qry20230817

17-Aug-2023 15:33:19

68

3439.0000

XLON

64002640000016380-E0Fc9njl7row20230817

17-Aug-2023 15:33:19

192

3439.0000

XLON

64002640000016380-E0Fc9njl7rou20230817

17-Aug-2023 15:33:22

65

3438.0000

XLON

64002640000016335-E0Fc9njl7s0g20230817

17-Aug-2023 15:33:22

125

3438.0000

XLON

60002600000016254-E0Fc9njl7s0a20230817

17-Aug-2023 15:33:22

55

3438.0000

XLON

60002600000016283-E0Fc9njl7s0e20230817

17-Aug-2023 15:33:55

299

3437.0000

XLON

60002600000016365-E0Fc9njl7stu20230817

17-Aug-2023 15:34:50

276

3436.0000

XLON

60002600000016292-E0Fc9njl7uLi20230817

17-Aug-2023 15:34:50

426

3436.0000

XLON

64002640000016390-E0Fc9njl7uLk20230817

17-Aug-2023 15:35:19

306

3434.0000

XLON

64002640000016454-E0Fc9njl7vSA20230817

17-Aug-2023 15:35:19

47

3434.0000

XLON

64002640000016454-E0Fc9njl7vS520230817

17-Aug-2023 15:36:29

168

3432.0000

XLON

60002600000016443-E0Fc9njl7wx120230817

17-Aug-2023 15:36:29

111

3432.0000

XLON

60002600000016443-E0Fc9njl7x2e20230817

17-Aug-2023 15:37:17

130

3432.0000

XLON

64002640000016582-E0Fc9njl7yv520230817

17-Aug-2023 15:37:17

160

3432.0000

XLON

64002640000016582-E0Fc9njl7yv920230817

17-Aug-2023 15:37:17

8

3432.0000

XLON

60002600000016443-E0Fc9njl7yv320230817

17-Aug-2023 15:38:18

89

3434.0000

XLON

60002600000016578-E0Fc9njl80op20230817

17-Aug-2023 15:39:34

97

3436.0000

XLON

60002600000016626-E0Fc9njl83Fe20230817

17-Aug-2023 15:39:34

37

3436.0000

XLON

60002600000016626-E0Fc9njl83Fc20230817

17-Aug-2023 15:39:34

70

3436.0000

XLON

60002600000016626-E0Fc9njl83Fg20230817

17-Aug-2023 15:40:05

251

3435.0000

XLON

64002640000016649-E0Fc9njl83uc20230817

17-Aug-2023 15:40:05

23

3436.0000

XLON

60002600000016642-E0Fc9njl83uM20230817

17-Aug-2023 15:40:05

76

3436.0000

XLON

60002600000016642-E0Fc9njl83uK20230817

17-Aug-2023 15:41:02

19

3438.0000

XLON

60002600000016687-E0Fc9njl85Mp20230817

17-Aug-2023 15:41:02

210

3438.0000

XLON

60002600000016687-E0Fc9njl85Mt20230817

17-Aug-2023 15:41:02

35

3438.0000

XLON

60002600000016687-E0Fc9njl85Mr20230817

17-Aug-2023 15:41:17

34

3437.0000

XLON

60002600000016686-E0Fc9njl85ul20230817

17-Aug-2023 15:41:17

15

3437.0000

XLON

60002600000016686-E0Fc9njl85uj20230817

17-Aug-2023 15:41:17

112

3437.0000

XLON

60002600000016686-E0Fc9njl85un20230817

17-Aug-2023 15:41:17

66

3437.0000

XLON

60002600000016686-E0Fc9njl85uf20230817

17-Aug-2023 15:41:17

26

3437.0000

XLON

60002600000016686-E0Fc9njl85uh20230817

17-Aug-2023 15:43:22

3

3443.0000

XLON

60002600000016760-E0Fc9njl89F020230817

17-Aug-2023 15:43:22

261

3443.0000

XLON

60002600000016760-E0Fc9njl89Ey20230817

17-Aug-2023 15:43:23

154

3443.0000

XLON

64002640000016813-E0Fc9njl89Gr20230817

17-Aug-2023 15:43:23

180

3443.0000

XLON

64002640000016813-E0Fc9njl89Gt20230817

17-Aug-2023 15:43:39

243

3442.0000

XLON

64002640000016804-E0Fc9njl89f320230817

17-Aug-2023 15:44:01

268

3441.0000

XLON

60002600000016750-E0Fc9njl8AMX20230817

17-Aug-2023 15:45:25

113

3442.0000

XLON

64002640000016875-E0Fc9njl8Chq20230817

17-Aug-2023 15:45:25

118

3442.0000

XLON

64002640000016875-E0Fc9njl8Chu20230817

17-Aug-2023 15:45:33

90

3442.0000

XLON

60002600000016847-E0Fc9njl8Cvs20230817

17-Aug-2023 15:45:33

112

3442.0000

XLON

60002600000016847-E0Fc9njl8Cvu20230817

17-Aug-2023 15:45:33

24

3442.0000

XLON

60002600000016847-E0Fc9njl8Cvw20230817

17-Aug-2023 15:45:40

24

3441.0000

XLON

64002640000016871-E0Fc9njl8D1420230817

17-Aug-2023 15:45:40

250

3441.0000

XLON

64002640000016871-E0Fc9njl8D0z20230817

17-Aug-2023 15:45:48

146

3440.0000

XLON

60002600000016817-E0Fc9njl8DAc20230817

17-Aug-2023 15:47:15

51

3440.0000

XLON

64002640000016957-E0Fc9njl8F4f20230817

17-Aug-2023 15:47:15

223

3440.0000

XLON

64002640000016957-E0Fc9njl8F4W20230817

17-Aug-2023 15:47:39

169

3439.0000

XLON

60002600000016902-E0Fc9njl8FdK20230817

17-Aug-2023 15:47:39

27

3439.0000

XLON

60002600000016902-E0Fc9njl8FdM20230817

17-Aug-2023 15:48:21

101

3440.0000

XLON

64002640000017003-E0Fc9njl8GX620230817

17-Aug-2023 15:48:21

80

3440.0000

XLON

64002640000017003-E0Fc9njl8GX820230817

17-Aug-2023 15:48:21

233

3439.0000

XLON

64002640000017002-E0Fc9njl8GXQ20230817

17-Aug-2023 15:48:21

80

3440.0000

XLON

64002640000017003-E0Fc9njl8GX220230817

17-Aug-2023 15:49:34

183

3440.0000

XLON

64002640000017037-E0Fc9njl8ISh20230817

17-Aug-2023 15:49:34

33

3440.0000

XLON

64002640000017037-E0Fc9njl8ISf20230817

17-Aug-2023 15:50:06

112

3440.0000

XLON

64002640000017058-E0Fc9njl8JHH20230817

17-Aug-2023 15:50:22

57

3440.0000

XLON

60002600000017024-E0Fc9njl8JkS20230817

17-Aug-2023 15:50:22

55

3440.0000

XLON

60002600000017024-E0Fc9njl8JkU20230817

17-Aug-2023 15:50:22

97

3440.0000

XLON

60002600000017024-E0Fc9njl8JkQ20230817

17-Aug-2023 15:50:54

21

3440.0000

XLON

64002640000017093-E0Fc9njl8Kc220230817

17-Aug-2023 15:50:54

212

3440.0000

XLON

64002640000017093-E0Fc9njl8Kc620230817

17-Aug-2023 15:51:32

195

3442.0000

XLON

64002640000017132-E0Fc9njl8M0520230817

17-Aug-2023 15:51:57

85

3443.0000

XLON

64002640000017152-E0Fc9njl8Mc220230817

17-Aug-2023 15:51:57

41

3443.0000

XLON

64002640000017152-E0Fc9njl8Mc620230817

17-Aug-2023 15:51:57

1

3443.0000

XLON

64002640000017152-E0Fc9njl8Mc420230817

17-Aug-2023 15:51:57

99

3443.0000

XLON

64002640000017152-E0Fc9njl8Mc820230817

17-Aug-2023 15:52:49

105

3443.0000

XLON

64002640000017183-E0Fc9njl8NlT20230817

17-Aug-2023 15:52:49

128

3443.0000

XLON

60002600000017131-E0Fc9njl8NlR20230817

17-Aug-2023 15:53:06

69

3443.0000

XLON

60002600000017175-E0Fc9njl8OEu20230817

17-Aug-2023 15:53:09

122

3443.0000

XLON

60002600000017175-E0Fc9njl8OIg20230817

17-Aug-2023 15:53:58

15

3445.0000

XLON

64002640000017272-E0Fc9njl8PNZ20230817

17-Aug-2023 15:53:58

107

3445.0000

XLON

64002640000017272-E0Fc9njl8PNV20230817

17-Aug-2023 15:53:58

190

3445.0000

XLON

64002640000017272-E0Fc9njl8PNX20230817

17-Aug-2023 15:54:05

464

3444.0000

XLON

60002600000017218-E0Fc9njl8PY420230817

17-Aug-2023 15:54:50

101

3443.0000

XLON

60002600000017221-E0Fc9njl8QWF20230817

17-Aug-2023 15:56:06

29

3446.0000

XLON

60002600000017323-E0Fc9njl8ScL20230817

17-Aug-2023 15:56:06

15

3446.0000

XLON

60002600000017323-E0Fc9njl8Scj20230817

17-Aug-2023 15:56:06

196

3446.0000

XLON

60002600000017323-E0Fc9njl8Scf20230817

17-Aug-2023 15:56:42

50

3446.0000

XLON

64002640000017405-E0Fc9njl8TM520230817

17-Aug-2023 15:56:42

179

3446.0000

XLON

64002640000017405-E0Fc9njl8TM020230817

17-Aug-2023 15:56:42

133

3445.0000

XLON

60002600000017309-E0Fc9njl8TMr20230817

17-Aug-2023 15:57:13

281

3446.0000

XLON

60002600000017392-E0Fc9njl8UAp20230817

17-Aug-2023 15:57:57

66

3447.0000

XLON

60002600000017430-E0Fc9njl8Uqp20230817

17-Aug-2023 15:57:57

21

3447.0000

XLON

64002640000017498-E0Fc9njl8Uqi20230817

17-Aug-2023 15:57:57

87

3447.0000

XLON

60002600000017429-E0Fc9njl8UqO20230817

17-Aug-2023 15:57:57

35

3447.0000

XLON

64002640000017498-E0Fc9njl8Uqg20230817

17-Aug-2023 15:58:04

254

3446.0000

XLON

60002600000017406-E0Fc9njl8V0x20230817

17-Aug-2023 15:59:03

59

3445.0000

XLON

64002640000017376-E0Fc9njl8W8O20230817

17-Aug-2023 15:59:03

103

3445.0000

XLON

60002600000017309-E0Fc9njl8W8M20230817

17-Aug-2023 15:59:29

66

3444.0000

XLON

60002600000017500-E0Fc9njl8Wjx20230817

17-Aug-2023 15:59:39

90

3444.0000

XLON

64002640000017569-E0Fc9njl8Wvo20230817

17-Aug-2023 15:59:39

10

3444.0000

XLON

64002640000017569-E0Fc9njl8Wvk20230817

17-Aug-2023 15:59:39

27

3444.0000

XLON

64002640000017569-E0Fc9njl8Wvm20230817

17-Aug-2023 15:59:39

43

3444.0000

XLON

64002640000017569-E0Fc9njl8Wvg20230817

17-Aug-2023 15:59:39

18

3444.0000

XLON

64002640000017569-E0Fc9njl8Wvi20230817

17-Aug-2023 16:00:07

284

3444.0000

XLON

64002640000017592-E0Fc9njl8Xp420230817

17-Aug-2023 16:00:49

32

3444.0000

XLON

60002600000017576-E0Fc9njl8Z0l20230817

17-Aug-2023 16:00:49

112

3444.0000

XLON

60002600000017576-E0Fc9njl8Z0n20230817

17-Aug-2023 16:00:49

45

3444.0000

XLON

60002600000017576-E0Fc9njl8Z0r20230817

17-Aug-2023 16:00:49

95

3444.0000

XLON

60002600000017576-E0Fc9njl8Z0p20230817

17-Aug-2023 16:01:31

79

3444.0000

XLON

60002600000017614-E0Fc9njl8Zuy20230817

17-Aug-2023 16:01:31

88

3444.0000

XLON

60002600000017614-E0Fc9njl8Zv020230817

17-Aug-2023 16:01:31

79

3444.0000

XLON

60002600000017614-E0Fc9njl8Zv220230817

17-Aug-2023 16:02:07

242

3443.0000

XLON

60002600000017642-E0Fc9njl8aZO20230817

17-Aug-2023 16:02:17

253

3443.0000

XLON

64002640000017704-E0Fc9njl8apS20230817

17-Aug-2023 16:02:43

236

3442.0000

XLON

64002640000017564-E0Fc9njl8bFO20230817

17-Aug-2023 16:02:43

6

3442.0000

XLON

64002640000017564-E0Fc9njl8bFS20230817

17-Aug-2023 16:02:55

134

3441.0000

XLON

60002600000017505-E0Fc9njl8bQn20230817

17-Aug-2023 16:02:55

81

3441.0000

XLON

60002600000017644-E0Fc9njl8bQp20230817

17-Aug-2023 16:03:27

15

3441.0000

XLON

60002600000017644-E0Fc9njl8c3420230817

17-Aug-2023 16:03:27

215

3441.0000

XLON

60002600000017682-E0Fc9njl8c3620230817

17-Aug-2023 16:03:59

298

3440.0000

XLON

64002640000017778-E0Fc9njl8d1T20230817

17-Aug-2023 16:04:59

111

3440.0000

XLON

60002600000017782-E0Fc9njl8eZs20230817

17-Aug-2023 16:06:01

48

3440.0000

XLON

64002640000017910-E0Fc9njl8gI420230817

17-Aug-2023 16:06:01

158

3440.0000

XLON

64002640000017910-E0Fc9njl8gI020230817

17-Aug-2023 16:06:31

135

3440.0000

XLON

64002640000017959-E0Fc9njl8gzW20230817

17-Aug-2023 16:06:32

52

3440.0000

XLON

64002640000017959-E0Fc9njl8h0Z20230817

17-Aug-2023 16:06:50

284

3439.0000

XLON

64002640000017745-E0Fc9njl8hSb20230817

17-Aug-2023 16:06:50

58

3439.0000

XLON

64002640000017745-E0Fc9njl8hSY20230817

17-Aug-2023 16:07:00

1

3437.0000

XLON

64002640000017997-E0Fc9njl8hy520230817

17-Aug-2023 16:07:00

47

3437.0000

XLON

64002640000017997-E0Fc9njl8hy820230817

17-Aug-2023 16:07:17

52

3437.0000

XLON

60002600000017968-E0Fc9njl8idZ20230817

17-Aug-2023 16:07:17

50

3437.0000

XLON

64002640000018019-E0Fc9njl8idR20230817

17-Aug-2023 16:07:17

203

3437.0000

XLON

60002600000017968-E0Fc9njl8ide20230817

17-Aug-2023 16:07:17

198

3437.0000

XLON

64002640000018019-E0Fc9njl8idX20230817

17-Aug-2023 16:07:17

109

3437.0000

XLON

64002640000018019-E0Fc9njl8idH20230817

17-Aug-2023 16:07:41

281

3435.0000

XLON

64002640000018020-E0Fc9njl8jG620230817

17-Aug-2023 16:07:58

281

3434.0000

XLON

60002600000017970-E0Fc9njl8jfZ20230817

17-Aug-2023 16:10:32

139

3436.0000

XLON

64002640000018186-E0Fc9njl8moi20230817

17-Aug-2023 16:10:32

253

3436.0000

XLON

64002640000018186-E0Fc9njl8mog20230817

17-Aug-2023 16:10:41

393

3436.0000

XLON

64002640000018187-E0Fc9njl8myP20230817

17-Aug-2023 16:12:10

261

3434.0000

XLON

64002640000018174-E0Fc9njl8ojq20230817

17-Aug-2023 16:12:10

73

3434.0000

XLON

60002600000018117-E0Fc9njl8oju20230817

17-Aug-2023 16:12:10

188

3434.0000

XLON

60002600000018116-E0Fc9njl8ojs20230817

17-Aug-2023 16:12:10

155

3434.0000

XLON

60002600000018122-E0Fc9njl8ojw20230817

17-Aug-2023 16:12:28

179

3432.0000

XLON

60002600000018188-E0Fc9njl8pH420230817

17-Aug-2023 16:12:52

184

3432.0000

XLON

60002600000018188-E0Fc9njl8piV20230817

17-Aug-2023 16:15:06

96

3436.0000

XLON

64002640000018401-E0Fc9njl8tDf20230817

17-Aug-2023 16:15:06

242

3435.0000

XLON

64002640000018374-E0Fc9njl8tE220230817

17-Aug-2023 16:15:06

52

3436.0000

XLON

64002640000018401-E0Fc9njl8tDh20230817

17-Aug-2023 16:15:06

58

3436.0000

XLON

64002640000018401-E0Fc9njl8tDd20230817

17-Aug-2023 16:15:38

103

3433.0000

XLON

64002640000018402-E0Fc9njl8uA720230817

17-Aug-2023 16:16:23

95

3432.0000

XLON

60002600000018406-E0Fc9njl8vdJ20230817

17-Aug-2023 16:16:23

96

3432.0000

XLON

60002600000018406-E0Fc9njl8vdH20230817

17-Aug-2023 16:16:23

44

3432.0000

XLON

60002600000018406-E0Fc9njl8vdF20230817

17-Aug-2023 16:17:06

126

3432.0000

XLON

64002640000018487-E0Fc9njl8wZJ20230817

17-Aug-2023 16:17:06

253

3432.0000

XLON

64002640000018484-E0Fc9njl8wZH20230817

17-Aug-2023 16:17:06

11

3432.0000

XLON

64002640000018496-E0Fc9njl8wZP20230817

17-Aug-2023 16:17:06

57

3432.0000

XLON

60002600000018428-E0Fc9njl8wZN20230817

17-Aug-2023 16:17:06

37

3432.0000

XLON

64002640000018496-E0Fc9njl8wZR20230817

17-Aug-2023 16:17:13

57

3432.0000

XLON

64002640000018503-E0Fc9njl8woo20230817

17-Aug-2023 16:17:13

242

3432.0000

XLON

64002640000018503-E0Fc9njl8wom20230817

17-Aug-2023 16:17:13

60

3432.0000

XLON

64002640000018503-E0Fc9njl8wos20230817

17-Aug-2023 16:17:13

90

3432.0000

XLON

64002640000018503-E0Fc9njl8woq20230817

17-Aug-2023 16:18:52

188

3430.0000

XLON

64002640000018486-E0Fc9njl8zAP20230817

17-Aug-2023 16:18:52

1

3430.0000

XLON

60002600000018432-E0Fc9njl8zAV20230817

17-Aug-2023 16:18:52

59

3430.0000

XLON

60002600000018432-E0Fc9njl8zAT20230817

17-Aug-2023 16:18:53

305

3430.0000

XLON

60002600000018518-E0Fc9njl8zBc20230817

17-Aug-2023 16:19:04

190

3429.0000

XLON

60002600000018491-E0Fc9njl8zQa20230817

17-Aug-2023 16:19:04

331

3429.0000

XLON

60002600000018442-E0Fc9njl8zQY20230817

17-Aug-2023 16:19:33

122

3428.0000

XLON

64002640000018578-E0Fc9njl8zuj20230817

17-Aug-2023 16:20:33

114

3427.0000

XLON

64002640000018659-E0Fc9njl91ZA20230817

17-Aug-2023 16:20:33

47

3427.0000

XLON

64002640000018659-E0Fc9njl91Z820230817

17-Aug-2023 16:20:33

47

3427.0000

XLON

64002640000018659-E0Fc9njl91ZC20230817

17-Aug-2023 16:20:33

41

3427.0000

XLON

64002640000018659-E0Fc9njl91ZE20230817

17-Aug-2023 16:20:33

56

3427.0000

XLON

64002640000018659-E0Fc9njl91ZK20230817

17-Aug-2023 16:20:33

96

3427.0000

XLON

64002640000018659-E0Fc9njl91ZI20230817

17-Aug-2023 16:20:33

56

3427.0000

XLON

64002640000018659-E0Fc9njl91ZG20230817

17-Aug-2023 16:22:19

319

3429.0000

XLON

60002600000018684-E0Fc9njl93uK20230817

17-Aug-2023 16:24:18

323

3432.0000

XLON

60002600000018776-E0Fc9njl96JL20230817

17-Aug-2023 16:24:21

228

3432.0000

XLON

64002640000018837-E0Fc9njl96NA20230817

17-Aug-2023 16:24:52

105

3432.0000

XLON

60002600000018813-E0Fc9njl96t220230817

17-Aug-2023 16:24:52

148

3432.0000

XLON

60002600000018813-E0Fc9njl96t020230817

17-Aug-2023 16:25:24

46

3431.0000

XLON

64002640000018833-E0Fc9njl97g520230817

17-Aug-2023 16:25:24

162

3431.0000

XLON

64002640000018833-E0Fc9njl97gD20230817

17-Aug-2023 16:25:24

73

3431.0000

XLON

64002640000018833-E0Fc9njl97g720230817

17-Aug-2023 16:25:24

55

3431.0000

XLON

64002640000018833-E0Fc9njl97gH20230817

17-Aug-2023 16:25:24

41

3431.0000

XLON

64002640000018833-E0Fc9njl97g920230817

17-Aug-2023 16:26:34

119

3431.0000

XLON

60002600000018899-E0Fc9njl99SH20230817

17-Aug-2023 16:26:34

105

3431.0000

XLON

60002600000018899-E0Fc9njl99SO20230817

17-Aug-2023 16:26:34

82

3431.0000

XLON

60002600000018899-E0Fc9njl99SJ20230817

17-Aug-2023 16:26:57

199

3431.0000

XLON

64002640000018985-E0Fc9njl9A4k20230817

17-Aug-2023 16:26:57

26

3431.0000

XLON

64002640000018985-E0Fc9njl9A5S20230817

17-Aug-2023 16:26:57

6

3431.0000

XLON

64002640000018985-E0Fc9njl9A4m20230817

17-Aug-2023 16:27:13

34

3431.0000

XLON

64002640000018997-E0Fc9njl9Afs20230817

17-Aug-2023 16:27:13

55

3431.0000

XLON

64002640000018997-E0Fc9njl9Afq20230817

17-Aug-2023 16:27:25

79

3430.0000

XLON

60002600000018881-E0Fc9njl9Awy20230817

17-Aug-2023 16:27:50

75

3431.0000

XLON

60002600000018943-E0Fc9njl9BOF20230817

17-Aug-2023 16:27:50

156

3431.0000

XLON

60002600000018943-E0Fc9njl9BQN20230817

17-Aug-2023 16:28:21

123

3431.0000

XLON

60002600000018974-E0Fc9njl9CAk20230817

17-Aug-2023 16:28:21

77

3431.0000

XLON

60002600000018974-E0Fc9njl9CAi20230817

17-Aug-2023 16:28:23

86

3430.0000

XLON

60002600000018881-E0Fc9njl9CCx20230817

17-Aug-2023 16:28:25

12

3430.0000

XLON

60002600000018881-E0Fc9njl9CFy20230817

17-Aug-2023 16:29:10

87

3432.0000

XLON

60002600000019008-E0Fc9njl9DCp20230817

17-Aug-2023 16:29:10

90

3432.0000

XLON

60002600000019008-E0Fc9njl9DCk20230817

17-Aug-2023 16:29:10

66

3432.0000

XLON

64002640000019077-E0Fc9njl9DCr20230817

17-Aug-2023 16:29:16

69

3431.0000

XLON

64002640000019061-E0Fc9njl9DLw20230817

17-Aug-2023 16:29:16

193

3431.0000

XLON

64002640000019061-E0Fc9njl9DM020230817

17-Aug-2023 16:29:31

175

3430.0000

XLON

64002640000019059-E0Fc9njl9DmD20230817

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry, Director of Secretariat & Insurance: daren.lowry@whitbread.com | +44 1582 889346

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUUWRUPWURR
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20241:24 pmRNSDirector/PDMR Shareholding
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20244:42 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20243:34 pmRNSTotal Voting Rights
1st May 20243:02 pmRNSDirector/PDMR Shareholding
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:05 amRNSShare Repurchase Programme
30th Apr 20247:00 amRNSPreliminary Results Announcement
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.