Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Whitbread Share Price
  4. Whitbread Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWhitbread Regulatory News (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,063.00
Bid: 3,049.00
Ask: 3,051.00
Change: 36.00 (1.19%)
Spread: 2.00 (0.066%)
Open: 3,049.00
High: 3,075.00
Low: 3,034.00
Prev. Close: 3,027.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jul 2023 07:00

RNS Number : 4749H
Whitbread PLC
28 July 2023
 

Transactions in own shares

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc. Such purchase was effected pursuant to instructions issued by Whitbread on 25 April 2023, as announced on 25 April 2023:

 

Ordinary Shares

 

Date of purchase:

27 July 2023

Number of ordinary shares purchased:

185,829

Lowest price paid per share:

3,416.0000

Highest price paid per share:

3,480.0000

Volume weighted average price paid per share:

3,447.0383

 

 

Whitbread intends to cancel the purchased shares.

 

Since 25 April 2023, Whitbread has purchased 4,917,715 shares at a cost of £162,760,173.94 .

 

 

Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 209,662,736 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 185,829 (ISIN: GB00B1KJJ408)

 

Date of purchases: 27 July 2023

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

3,447.1031

80,191

3,416.0000

3,479.0000

BATS Europe

3,447.0974

68,418

3,418.0000

3,480.0000

CBOE Europe Limited

3,446.8250

34,944

3,416.0000

3,479.0000

Aquis

3,446.2575

2,276

3,419.0000

3,479.0000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

27-Jul-2023 08:00:39

7

3417.0000

XLON

64002640000000403-E0FMvebH0hyt20230727

27-Jul-2023 08:00:39

145

3417.0000

XLON

60002600000000378-E0FMvebH0hyo20230727

27-Jul-2023 08:00:39

138

3417.0000

XLON

64002640000000403-E0FMvebH0hyq20230727

27-Jul-2023 08:01:28

36

3419.0000

AQXE

6216B32520230727

27-Jul-2023 08:01:28

143

3416.0000

XLON

60002600000000424-E0FMvebH0mRQ20230727

27-Jul-2023 08:01:28

17

3419.0000

AQXE

6216B32420230727

27-Jul-2023 08:01:28

122

3420.0000

XLON

64002640000000452-E0FMvebH0mPg20230727

27-Jul-2023 08:02:59

29

3421.0000

XLON

60002600000000487-E0FMvebH0rXJ20230727

27-Jul-2023 08:02:59

29

3421.0000

XLON

60002600000000487-E0FMvebH0rXM20230727

27-Jul-2023 08:02:59

71

3421.0000

XLON

64002640000000503-E0FMvebH0rXH20230727

27-Jul-2023 08:02:59

152

3420.0000

CHIX

66232662300000237-1300005E120230727

27-Jul-2023 08:03:02

83

3422.0000

XLON

64002640000000514-E0FMvebH0rpF20230727

27-Jul-2023 08:05:13

61

3424.0000

BATE

66212662100000245-3000064G20230727

27-Jul-2023 08:05:13

12

3424.0000

BATE

62222622200000271-3000064K20230727

27-Jul-2023 08:05:13

142

3424.0000

XLON

64002640000000538-E0FMvebH0zSs20230727

27-Jul-2023 08:05:13

140

3424.0000

CHIX

62232622300000276-1300005NV20230727

27-Jul-2023 08:05:13

207

3424.0000

BATE

66212662100000230-3000064C20230727

27-Jul-2023 08:05:13

233

3424.0000

BATE

66212662100000230-3000064D20230727

27-Jul-2023 08:05:13

543

3424.0000

BATE

66212662100000186-3000064B20230727

27-Jul-2023 08:05:13

50

3424.0000

BATE

62222622200000226-3000064E20230727

27-Jul-2023 08:05:13

53

3424.0000

BATE

66212662100000240-3000064H20230727

27-Jul-2023 08:05:13

59

3424.0000

BATE

62222622200000228-3000064I20230727

27-Jul-2023 08:05:13

12

3424.0000

BATE

66212662100000245-3000064F20230727

27-Jul-2023 08:05:13

218

3424.0000

BATE

62222622200000277-3000064M20230727

27-Jul-2023 08:05:13

116

3424.0000

BATE

62222622200000271-3000064L20230727

27-Jul-2023 08:05:13

65

3424.0000

BATE

66212662100000243-3000064J20230727

27-Jul-2023 08:05:13

182

3424.0000

CHIX

62232622300000277-1300005NW20230727

27-Jul-2023 08:05:13

174

3424.0000

BATE

66212662100000279-3000064N20230727

27-Jul-2023 08:05:17

49

3424.0000

BATE

62222622200000283-3000065E20230727

27-Jul-2023 08:05:17

51

3424.0000

AQXE

6616B115420230727

27-Jul-2023 08:05:17

8

3424.0000

CHIX

62232622300000347-1300005OM20230727

27-Jul-2023 08:05:17

188

3424.0000

XLON

64002640000000606-E0FMvebH0zpz20230727

27-Jul-2023 08:05:17

143

3424.0000

CHIX

62232622300000347-1300005OL20230727

27-Jul-2023 08:05:19

37

3422.0000

CHIX

66232662300000313-1300005OS20230727

27-Jul-2023 08:05:19

61

3422.0000

CHIX

66232662300000313-1300005OT20230727

27-Jul-2023 08:05:19

143

3422.0000

XLON

60002600000000527-E0FMvebH104Q20230727

27-Jul-2023 08:05:19

54

3423.0000

BATE

66212662100000283-3000065H20230727

27-Jul-2023 08:05:20

59

3420.0000

BATE

62222622200000284-3000065J20230727

27-Jul-2023 08:05:20

108

3420.0000

CHIX

66232662300000347-1300005OZ20230727

27-Jul-2023 08:05:20

125

3421.0000

XLON

64002640000000536-E0FMvebH106W20230727

27-Jul-2023 08:07:16

75

3420.0000

CHIX

62232622300000484-13000061B20230727

27-Jul-2023 08:07:16

152

3421.0000

XLON

60002600000000719-E0FMvebH16bz20230727

27-Jul-2023 08:07:16

57

3421.0000

XLON

60002600000000719-E0FMvebH16bw20230727

27-Jul-2023 08:07:18

75

3419.0000

CHIX

66232662300000501-13000061O20230727

27-Jul-2023 08:07:18

252

3419.0000

XLON

60002600000000712-E0FMvebH16jF20230727

27-Jul-2023 08:07:18

37

3419.0000

BATE

62222622200000414-300006DV20230727

27-Jul-2023 08:07:57

132

3418.0000

XLON

60002600000000538-E0FMvebH18RK20230727

27-Jul-2023 08:07:57

54

3419.0000

BATE

62222622200000414-300006F520230727

27-Jul-2023 08:07:57

51

3418.0000

BATE

66212662100000411-300006F820230727

27-Jul-2023 08:07:57

14

3418.0000

BATE

66212662100000411-300006F720230727

27-Jul-2023 08:09:16

150

3417.0000

XLON

64002640000000765-E0FMvebH1Bkr20230727

27-Jul-2023 08:09:16

51

3417.0000

XLON

60002600000000588-E0FMvebH1Bkp20230727

27-Jul-2023 08:09:28

97

3416.0000

CHIX

62232622300000550-1300006AY20230727

27-Jul-2023 08:10:28

87

3421.0000

CHIX

66232662300000654-1300006KL20230727

27-Jul-2023 08:10:28

179

3421.0000

XLON

64002640000000836-E0FMvebH1GaJ20230727

27-Jul-2023 08:11:15

15

3422.0000

XLON

64002640000000869-E0FMvebH1Jeo20230727

27-Jul-2023 08:11:15

67

3422.0000

XLON

64002640000000869-E0FMvebH1Jes20230727

27-Jul-2023 08:11:25

105

3420.0000

XLON

60002600000000823-E0FMvebH1KOK20230727

27-Jul-2023 08:11:25

87

3420.0000

CHIX

62232622300000655-1300006QL20230727

27-Jul-2023 08:11:25

168

3420.0000

BATE

66212662100000542-300006T520230727

27-Jul-2023 08:11:25

258

3420.0000

XLON

60002600000000823-E0FMvebH1KOF20230727

27-Jul-2023 08:11:33

158

3419.0000

BATE

62222622200000546-300006U920230727

27-Jul-2023 08:12:34

29

3418.0000

BATE

62222622200000664-300006Y820230727

27-Jul-2023 08:12:34

74

3418.0000

CHIX

62232622300000767-1300006Z820230727

27-Jul-2023 08:12:34

184

3418.0000

XLON

64002640000000886-E0FMvebH1Nl220230727

27-Jul-2023 08:12:34

49

3418.0000

BATE

62222622200000664-300006Y720230727

27-Jul-2023 08:12:34

83

3418.0000

BATE

62222622200000664-300006Y920230727

27-Jul-2023 08:13:43

107

3423.0000

CHIX

62232622300000855-13000073N20230727

27-Jul-2023 08:14:54

66

3422.0000

XLON

64002640000000944-E0FMvebH1T2K20230727

27-Jul-2023 08:14:54

130

3422.0000

XLON

64002640000000944-E0FMvebH1T2R20230727

27-Jul-2023 08:14:54

204

3422.0000

BATE

62222622200000755-3000074B20230727

27-Jul-2023 08:14:54

181

3422.0000

BATE

66212662100000732-3000074C20230727

27-Jul-2023 08:14:54

116

3422.0000

CHIX

62232622300000851-13000078320230727

27-Jul-2023 08:15:13

187

3421.0000

XLON

60002600000000980-E0FMvebH1U7Y20230727

27-Jul-2023 08:15:15

64

3424.0000

XLON

64002640000000986-E0FMvebH1UDx20230727

27-Jul-2023 08:15:34

122

3419.0000

BATE

66212662100000731-3000076H20230727

27-Jul-2023 08:15:34

26

3420.0000

CHIX

66232662300000828-1300007AZ20230727

27-Jul-2023 08:15:34

38

3420.0000

CHIX

66232662300000828-1300007B020230727

27-Jul-2023 08:15:34

224

3420.0000

BATE

66212662100000812-3000076G20230727

27-Jul-2023 08:15:34

54

3420.0000

AQXE

6216B377720230727

27-Jul-2023 08:15:38

79

3418.0000

CHIX

62232622300000920-1300007B820230727

27-Jul-2023 08:16:28

36

3417.0000

XLON

60002600000000909-E0FMvebH1X4E20230727

27-Jul-2023 08:16:28

130

3417.0000

XLON

60002600000000909-E0FMvebH1X4C20230727

27-Jul-2023 08:16:57

229

3420.0000

XLON

60002600000001011-E0FMvebH1Y8920230727

27-Jul-2023 08:17:42

71

3421.0000

BATE

66212662100000904-300007AC20230727

27-Jul-2023 08:17:42

78

3421.0000

BATE

66212662100000904-300007AB20230727

27-Jul-2023 08:17:42

72

3421.0000

CHIX

66232662300000999-1300007IO20230727

27-Jul-2023 08:17:42

152

3421.0000

BATE

62222622200000941-300007AA20230727

27-Jul-2023 08:17:43

45

3420.0000

CHIX

62232622300000981-1300007IV20230727

27-Jul-2023 08:17:43

149

3419.0000

BATE

66212662100000879-300007AE20230727

27-Jul-2023 08:17:43

80

3419.0000

CHIX

66232662300000985-1300007IY20230727

27-Jul-2023 08:17:43

40

3420.0000

CHIX

62232622300000981-1300007IW20230727

27-Jul-2023 08:18:33

55

3421.0000

XLON

60002600000001031-E0FMvebH1cF020230727

27-Jul-2023 08:18:33

60

3421.0000

XLON

60002600000001031-E0FMvebH1cF220230727

27-Jul-2023 08:18:40

58

3421.0000

XLON

64002640000001032-E0FMvebH1ciZ20230727

27-Jul-2023 08:18:40

101

3421.0000

XLON

64002640000001032-E0FMvebH1cib20230727

27-Jul-2023 08:20:56

74

3428.0000

XLON

64002640000001067-E0FMvebH1iAo20230727

27-Jul-2023 08:20:56

210

3428.0000

BATE

62222622200001078-300007IY20230727

27-Jul-2023 08:20:56

79

3429.0000

CHIX

62232622300001176-1300007XN20230727

27-Jul-2023 08:20:56

118

3428.0000

BATE

62222622200001077-300007IX20230727

27-Jul-2023 08:20:56

26

3426.0000

BATE

66212662100001018-300007J320230727

27-Jul-2023 08:20:56

87

3427.0000

CHIX

62232622300001156-1300007XS20230727

27-Jul-2023 08:20:56

106

3428.0000

XLON

64002640000001067-E0FMvebH1iAx20230727

27-Jul-2023 08:20:56

202

3429.0000

XLON

60002600000001068-E0FMvebH1iAX20230727

27-Jul-2023 08:20:56

95

3428.0000

CHIX

66232662300001163-1300007XP20230727

27-Jul-2023 08:20:56

230

3427.0000

XLON

64002640000001063-E0FMvebH1iBS20230727

27-Jul-2023 08:20:56

94

3426.0000

BATE

66212662100001018-300007J220230727

27-Jul-2023 08:24:18

200

3433.0000

XLON

64002640000001101-E0FMvebH1qma20230727

27-Jul-2023 08:24:18

53

3433.0000

CHIX

62232622300001329-13000086T20230727

27-Jul-2023 08:24:27

113

3433.0000

BATE

62222622200001258-300007P920230727

27-Jul-2023 08:24:27

131

3433.0000

BATE

66212662100001228-300007PA20230727

27-Jul-2023 08:24:27

21

3433.0000

BATE

66212662100001197-300007P820230727

27-Jul-2023 08:24:27

93

3433.0000

BATE

66212662100001197-300007P720230727

27-Jul-2023 08:25:48

36

3435.0000

XLON

64002640000001141-E0FMvebH1u8a20230727

27-Jul-2023 08:25:48

17

3435.0000

XLON

64002640000001141-E0FMvebH1u8c20230727

27-Jul-2023 08:25:48

165

3435.0000

XLON

64002640000001141-E0FMvebH1u8U20230727

27-Jul-2023 08:25:48

120

3435.0000

CHIX

62232622300001423-1300008C120230727

27-Jul-2023 08:25:48

2

3435.0000

CHIX

62232622300001423-1300008C020230727

27-Jul-2023 08:25:53

66

3434.0000

BATE

62222622200001356-300007T520230727

27-Jul-2023 08:25:53

30

3434.0000

BATE

62222622200001356-300007T420230727

27-Jul-2023 08:25:53

88

3434.0000

BATE

62222622200001356-300007T620230727

27-Jul-2023 08:25:53

2

3434.0000

BATE

62222622200001356-300007T220230727

27-Jul-2023 08:25:55

1

3433.0000

CHIX

66232662300001434-1300008CG20230727

27-Jul-2023 08:25:55

257

3433.0000

XLON

60002600000001125-E0FMvebH1ua820230727

27-Jul-2023 08:25:58

53

3433.0000

CHIX

66232662300001434-1300008D120230727

27-Jul-2023 08:26:02

95

3432.0000

XLON

60002600000001098-E0FMvebH1v2b20230727

27-Jul-2023 08:27:06

1

3436.0000

CHIX

62232622300001544-1300008G920230727

27-Jul-2023 08:27:44

302

3435.0000

XLON

64002640000001172-E0FMvebH1yOQ20230727

27-Jul-2023 08:27:44

77

3432.0000

XLON

60002600000001156-E0FMvebH1yOu20230727

27-Jul-2023 08:27:44

142

3432.0000

XLON

60002600000001098-E0FMvebH1yOk20230727

27-Jul-2023 08:27:44

50

3433.0000

CHIX

66232662300001560-1300008IG20230727

27-Jul-2023 08:27:44

118

3434.0000

CHIX

66232662300001558-1300008IF20230727

27-Jul-2023 08:27:44

172

3432.0000

BATE

66212662100001311-300007WQ20230727

27-Jul-2023 08:27:44

50

3432.0000

AQXE

6616B641420230727

27-Jul-2023 08:27:44

202

3433.0000

BATE

62222622200001503-300007WP20230727

27-Jul-2023 08:29:39

76

3430.0000

CHIX

66232662300001677-1300008OG20230727

27-Jul-2023 08:30:00

188

3430.0000

XLON

64002640000001345-E0FMvebH232q20230727

27-Jul-2023 08:31:44

157

3429.0000

XLON

60002600000001265-E0FMvebH26xU20230727

27-Jul-2023 08:31:44

92

3429.0000

CHIX

62232622300001627-1300008WZ20230727

27-Jul-2023 08:31:44

121

3430.0000

CHIX

62232622300001764-1300008WY20230727

27-Jul-2023 08:31:44

175

3430.0000

XLON

60002600000001375-E0FMvebH26ws20230727

27-Jul-2023 08:31:44

168

3429.0000

BATE

66212662100001589-3000086B20230727

27-Jul-2023 08:32:21

67

3432.0000

CHIX

62232622300001803-1300008ZO20230727

27-Jul-2023 08:32:21

73

3433.0000

XLON

64002640000001487-E0FMvebH28VB20230727

27-Jul-2023 08:32:21

277

3432.0000

BATE

62222622200001875-3000088920230727

27-Jul-2023 08:32:21

192

3430.0000

BATE

66212662100001793-3000088B20230727

27-Jul-2023 08:32:21

173

3433.0000

XLON

64002640000001487-E0FMvebH28V920230727

27-Jul-2023 08:34:02

169

3435.0000

XLON

64002640000001599-E0FMvebH2Cp220230727

27-Jul-2023 08:34:08

93

3434.0000

CHIX

62232622300001891-13000095U20230727

27-Jul-2023 08:34:08

157

3434.0000

BATE

66212662100001923-300008DC20230727

27-Jul-2023 08:34:08

23

3434.0000

CHIX

62232622300001891-13000095V20230727

27-Jul-2023 08:35:38

35

3435.0000

XLON

60002600000001699-E0FMvebH2FKa20230727

27-Jul-2023 08:35:38

249

3435.0000

XLON

60002600000001699-E0FMvebH2FKY20230727

27-Jul-2023 08:36:38

205

3435.0000

BATE

66212662100002100-300008KA20230727

27-Jul-2023 08:37:40

210

3440.0000

BATE

66212662100002159-300008N120230727

27-Jul-2023 08:37:40

111

3440.0000

CHIX

62232622300002094-1300009H520230727

27-Jul-2023 08:40:41

183

3445.0000

BATE

66212662100002352-300008XI20230727

27-Jul-2023 08:40:41

111

3445.0000

CHIX

62232622300002270-1300009WP20230727

27-Jul-2023 08:40:41

264

3445.0000

XLON

64002640000001879-E0FMvebH2OOT20230727

27-Jul-2023 08:40:41

113

3445.0000

CHIX

66232662300002308-1300009WO20230727

27-Jul-2023 08:41:13

94

3444.0000

BATE

66212662100002351-300008ZI20230727

27-Jul-2023 08:41:13

87

3444.0000

BATE

62222622200002460-300008ZJ20230727

27-Jul-2023 08:41:16

49

3443.0000

AQXE

6616B916420230727

27-Jul-2023 08:41:16

133

3443.0000

CHIX

62232622300002255-1300009ZD20230727

27-Jul-2023 08:41:16

275

3443.0000

XLON

64002640000001864-E0FMvebH2PKE20230727

27-Jul-2023 08:41:21

167

3442.0000

XLON

60002600000001885-E0FMvebH2PSy20230727

27-Jul-2023 08:41:21

55

3440.0000

XLON

60002600000001892-E0FMvebH2PTH20230727

27-Jul-2023 08:41:21

66

3441.0000

BATE

66212662100002365-3000090720230727

27-Jul-2023 08:41:21

166

3441.0000

BATE

62222622200002461-3000090620230727

27-Jul-2023 08:42:21

96

3440.0000

XLON

60002600000002004-E0FMvebH2RTx20230727

27-Jul-2023 08:42:23

59

3440.0000

XLON

64002640000002004-E0FMvebH2Raz20230727

27-Jul-2023 08:42:23

60

3440.0000

XLON

64002640000002004-E0FMvebH2Rb420230727

27-Jul-2023 08:43:07

106

3443.0000

CHIX

62232622300002447-130000A8520230727

27-Jul-2023 08:43:33

69

3443.0000

CHIX

62232622300002461-130000AA920230727

27-Jul-2023 08:43:52

51

3441.0000

AQXE

6216B969020230727

27-Jul-2023 08:43:52

35

3441.0000

XLON

60002600000002072-E0FMvebH2ThI20230727

27-Jul-2023 08:43:52

76

3441.0000

CHIX

66232662300002493-130000AB220230727

27-Jul-2023 08:43:52

233

3442.0000

BATE

62222622200002681-3000097L20230727

27-Jul-2023 08:43:52

67

3441.0000

XLON

60002600000002072-E0FMvebH2Tgk20230727

27-Jul-2023 08:43:52

109

3441.0000

XLON

64002640000002059-E0FMvebH2ThK20230727

27-Jul-2023 08:44:44

126

3450.0000

BATE

66212662100002657-3000099Q20230727

27-Jul-2023 08:44:44

163

3452.0000

XLON

64002640000002133-E0FMvebH2UzI20230727

27-Jul-2023 08:44:44

76

3450.0000

CHIX

62232622300002529-130000AF220230727

27-Jul-2023 08:44:44

211

3452.0000

XLON

60002600000002144-E0FMvebH2UzK20230727

27-Jul-2023 08:44:46

188

3447.0000

XLON

64002640000002134-E0FMvebH2V5N20230727

27-Jul-2023 08:44:46

160

3448.0000

BATE

66212662100002656-3000099S20230727

27-Jul-2023 08:46:13

7

3448.0000

XLON

60002600000002259-E0FMvebH2XO520230727

27-Jul-2023 08:46:13

97

3448.0000

XLON

60002600000002259-E0FMvebH2XO320230727

27-Jul-2023 08:46:32

179

3446.0000

XLON

60002600000002186-E0FMvebH2XhH20230727

27-Jul-2023 08:47:21

114

3446.0000

XLON

64002640000002286-E0FMvebH2YVU20230727

27-Jul-2023 08:47:21

72

3446.0000

CHIX

62232622300002560-130000ANQ20230727

27-Jul-2023 08:47:26

179

3445.0000

BATE

62222622200002871-300009FU20230727

27-Jul-2023 08:48:07

108

3447.0000

CHIX

62232622300002721-130000AQK20230727

27-Jul-2023 08:48:07

93

3447.0000

XLON

64002640000002315-E0FMvebH2Zg020230727

27-Jul-2023 08:49:54

29

3447.0000

BATE

66212662100003083-300009LC20230727

27-Jul-2023 08:49:54

63

3447.0000

CHIX

62232622300002822-130000AV220230727

27-Jul-2023 08:49:54

100

3447.0000

XLON

64002640000002444-E0FMvebH2bgI20230727

27-Jul-2023 08:49:54

140

3447.0000

BATE

66212662100003083-300009LB20230727

27-Jul-2023 08:51:35

79

3447.0000

CHIX

62232622300002903-130000B0L20230727

27-Jul-2023 08:51:35

90

3446.0000

BATE

62222622200003265-300009P720230727

27-Jul-2023 08:51:35

177

3447.0000

BATE

62222622200003341-300009P420230727

27-Jul-2023 08:51:35

148

3447.0000

XLON

64002640000002536-E0FMvebH2doj20230727

27-Jul-2023 08:52:35

177

3445.0000

BATE

62222622200003342-300009R620230727

27-Jul-2023 08:52:35

87

3446.0000

BATE

62222622200003265-300009R420230727

27-Jul-2023 08:52:35

95

3446.0000

BATE

66212662100003310-300009R520230727

27-Jul-2023 08:52:35

218

3447.0000

XLON

60002600000002572-E0FMvebH2f5w20230727

27-Jul-2023 08:52:35

88

3446.0000

CHIX

66232662300002861-130000B3B20230727

27-Jul-2023 08:52:35

69

3445.0000

CHIX

62232622300002767-130000B3D20230727

27-Jul-2023 08:52:35

150

3446.0000

XLON

60002600000002486-E0FMvebH2f6220230727

27-Jul-2023 08:52:35

115

3444.0000

XLON

64002640000002391-E0FMvebH2f6U20230727

27-Jul-2023 08:53:56

86

3447.0000

CHIX

66232662300003079-130000B7220230727

27-Jul-2023 08:54:52

136

3445.0000

BATE

62222622200003591-300009VC20230727

27-Jul-2023 08:54:52

68

3445.0000

CHIX

62232622300003051-130000B8N20230727

27-Jul-2023 08:54:52

97

3445.0000

XLON

60002600000002676-E0FMvebH2iJJ20230727

27-Jul-2023 08:54:52

54

3444.0000

AQXE

6616B1143220230727

27-Jul-2023 08:54:54

136

3443.0000

XLON

64002640000002676-E0FMvebH2iMv20230727

27-Jul-2023 08:54:54

87

3443.0000

CHIX

66232662300003058-130000B8Q20230727

27-Jul-2023 08:54:54

113

3443.0000

BATE

62222622200003566-300009VE20230727

27-Jul-2023 08:54:54

91

3443.0000

BATE

62222622200003566-300009VD20230727

27-Jul-2023 08:56:41

2

3443.0000

BATE

62222622200003663-300009Y920230727

27-Jul-2023 08:56:41

39

3443.0000

CHIX

62232622300003106-130000BDG20230727

27-Jul-2023 08:56:41

129

3443.0000

BATE

62222622200003663-300009Y820230727

27-Jul-2023 08:56:41

20

3443.0000

CHIX

62232622300003106-130000BDH20230727

27-Jul-2023 08:56:41

129

3443.0000

XLON

64002640000002732-E0FMvebH2kOB20230727

27-Jul-2023 08:59:16

248

3443.0000

BATE

66212662100003760-30000A3J20230727

27-Jul-2023 08:59:16

71

3443.0000

CHIX

62232622300003273-130000BJZ20230727

27-Jul-2023 08:59:16

237

3443.0000

XLON

60002600000002900-E0FMvebH2nOW20230727

27-Jul-2023 09:01:04

118

3445.0000

XLON

60002600000003001-E0FMvebH2pr220230727

27-Jul-2023 09:01:04

102

3445.0000

XLON

60002600000003001-E0FMvebH2pr020230727

27-Jul-2023 09:01:37

172

3445.0000

BATE

66212662100004050-30000A8U20230727

27-Jul-2023 09:01:53

179

3445.0000

BATE

66212662100004089-30000A9C20230727

27-Jul-2023 09:04:02

98

3445.0000

CHIX

62232622300003530-130000BW220230727

27-Jul-2023 09:04:02

242

3445.0000

XLON

60002600000003135-E0FMvebH2tLd20230727

27-Jul-2023 09:04:02

234

3445.0000

BATE

66212662100004294-30000AD320230727

27-Jul-2023 09:04:03

53

3444.0000

BATE

66212662100003947-30000AD620230727

27-Jul-2023 09:04:03

150

3444.0000

BATE

66212662100003947-30000AD520230727

27-Jul-2023 09:04:03

116

3444.0000

CHIX

62232622300003460-130000BW520230727

27-Jul-2023 09:04:24

18

3443.0000

CHIX

66232662300003423-130000BZ320230727

27-Jul-2023 09:04:24

90

3443.0000

CHIX

66232662300003423-130000BZ220230727

27-Jul-2023 09:04:24

225

3443.0000

XLON

64002640000003097-E0FMvebH2u3020230727

27-Jul-2023 09:06:13

151

3443.0000

BATE

66212662100004509-30000AK720230727

27-Jul-2023 09:07:20

142

3443.0000

BATE

62222622200004632-30000ANV20230727

27-Jul-2023 09:07:20

190

3442.0000

XLON

60002600000003291-E0FMvebH2xom20230727

27-Jul-2023 09:07:20

76

3442.0000

CHIX

66232662300003811-130000C9C20230727

27-Jul-2023 09:07:20

144

3442.0000

BATE

66212662100004508-30000ANX20230727

27-Jul-2023 09:08:39

52

3442.0000

XLON

60002600000003468-E0FMvebH2zMQ20230727

27-Jul-2023 09:08:39

98

3441.0000

CHIX

62232622300003705-130000CC820230727

27-Jul-2023 09:08:39

112

3442.0000

BATE

66212662100004665-30000AQO20230727

27-Jul-2023 09:08:39

140

3442.0000

CHIX

66232662300003935-130000CC720230727

27-Jul-2023 09:08:39

196

3442.0000

XLON

60002600000003468-E0FMvebH2zMO20230727

27-Jul-2023 09:10:30

168

3441.0000

BATE

62222622200004946-30000AUY20230727

27-Jul-2023 09:10:30

14

3441.0000

XLON

64002640000003549-E0FMvebH313y20230727

27-Jul-2023 09:10:30

250

3441.0000

XLON

64002640000003549-E0FMvebH313w20230727

27-Jul-2023 09:12:53

240

3442.0000

XLON

64002640000003665-E0FMvebH33BV20230727

27-Jul-2023 09:12:53

174

3442.0000

BATE

62222622200005112-30000B0720230727

27-Jul-2023 09:13:01

147

3441.0000

BATE

66212662100004988-30000B0O20230727

27-Jul-2023 09:13:01

4

3442.0000

CHIX

66232662300004200-130000CP020230727

27-Jul-2023 09:13:01

28

3442.0000

CHIX

66232662300004200-130000COZ20230727

27-Jul-2023 09:13:01

221

3441.0000

XLON

60002600000003635-E0FMvebH33JA20230727

27-Jul-2023 09:13:01

80

3441.0000

CHIX

66232662300004200-130000COY20230727

27-Jul-2023 09:13:01

130

3441.0000

CHIX

62232622300004106-130000COX20230727

27-Jul-2023 09:13:04

52

3439.0000

AQXE

6616B1468020230727

27-Jul-2023 09:13:04

27

3440.0000

BATE

66212662100004438-30000B0W20230727

27-Jul-2023 09:13:04

117

3440.0000

BATE

66212662100004438-30000B0X20230727

27-Jul-2023 09:13:04

80

3440.0000

CHIX

62232622300004028-130000CP620230727

27-Jul-2023 09:14:33

96

3440.0000

XLON

60002600000003757-E0FMvebH34lT20230727

27-Jul-2023 09:14:33

25

3440.0000

BATE

62222622200005233-30000B3820230727

27-Jul-2023 09:14:33

74

3440.0000

XLON

60002600000003757-E0FMvebH34lV20230727

27-Jul-2023 09:14:34

5

3439.0000

CHIX

62232622300004273-130000CSZ20230727

27-Jul-2023 09:14:34

54

3439.0000

CHIX

62232622300004273-130000CSY20230727

27-Jul-2023 09:17:19

16

3441.0000

BATE

66212662100005292-30000BAT20230727

27-Jul-2023 09:17:19

98

3441.0000

BATE

66212662100005292-30000BAS20230727

27-Jul-2023 09:17:19

199

3441.0000

XLON

60002600000003795-E0FMvebH37Z220230727

27-Jul-2023 09:17:19

18

3441.0000

XLON

64002640000003865-E0FMvebH37Z420230727

27-Jul-2023 09:17:19

84

3441.0000

CHIX

62232622300004344-130000D1620230727

27-Jul-2023 09:17:19

52

3441.0000

XLON

64002640000003865-E0FMvebH37Z620230727

27-Jul-2023 09:17:19

49

3441.0000

BATE

66212662100005334-30000BAU20230727

27-Jul-2023 09:20:13

15

3445.0000

XLON

64002640000004008-E0FMvebH3AHo20230727

27-Jul-2023 09:20:33

43

3444.0000

XLON

60002600000004041-E0FMvebH3AgY20230727

27-Jul-2023 09:20:33

250

3444.0000

XLON

60002600000004041-E0FMvebH3AgU20230727

27-Jul-2023 09:23:06

77

3444.0000

XLON

60002600000004149-E0FMvebH3DWw20230727

27-Jul-2023 09:23:06

81

3444.0000

CHIX

62232622300004643-130000DKY20230727

27-Jul-2023 09:23:06

36

3444.0000

CHIX

62232622300004643-130000DKX20230727

27-Jul-2023 09:23:06

238

3444.0000

XLON

60002600000004149-E0FMvebH3DWz20230727

27-Jul-2023 09:25:58

52

3445.0000

BATE

62222622200005881-30000BYI20230727

27-Jul-2023 09:25:58

46

3445.0000

XLON

60002600000004269-E0FMvebH3GhU20230727

27-Jul-2023 09:25:58

55

3445.0000

BATE

66212662100005834-30000BYK20230727

27-Jul-2023 09:25:58

168

3445.0000

BATE

66212662100005835-30000BYM20230727

27-Jul-2023 09:25:58

160

3445.0000

CHIX

66232662300004774-130000DTT20230727

27-Jul-2023 09:25:58

51

3445.0000

BATE

62222622200005882-30000BYL20230727

27-Jul-2023 09:25:58

113

3445.0000

XLON

60002600000004269-E0FMvebH3Ghl20230727

27-Jul-2023 09:25:58

98

3445.0000

BATE

66212662100005833-30000BYH20230727

27-Jul-2023 09:25:58

221

3445.0000

BATE

62222622200005884-30000BYN20230727

27-Jul-2023 09:25:58

21

3445.0000

BATE

62222622200005881-30000BYJ20230727

27-Jul-2023 09:25:58

53

3445.0000

BATE

66212662100005899-30000BYS20230727

27-Jul-2023 09:25:58

56

3445.0000

BATE

62222622200006000-30000BYW20230727

27-Jul-2023 09:25:58

57

3445.0000

BATE

62222622200005978-30000BYT20230727

27-Jul-2023 09:25:58

249

3445.0000

XLON

64002640000004269-E0FMvebH3Ghr20230727

27-Jul-2023 09:25:58

51

3445.0000

BATE

62222622200005902-30000BYP20230727

27-Jul-2023 09:25:58

51

3445.0000

BATE

66212662100005856-30000BYQ20230727

27-Jul-2023 09:25:58

37

3445.0000

XLON

64002640000004269-E0FMvebH3Ghp20230727

27-Jul-2023 09:25:58

119

3445.0000

BATE

62222622200005885-30000BYO20230727

27-Jul-2023 09:25:58

9

3445.0000

BATE

62222622200005987-30000BYU20230727

27-Jul-2023 09:25:58

44

3445.0000

BATE

62222622200005987-30000BYV20230727

27-Jul-2023 09:25:58

62

3445.0000

XLON

64002640000004247-E0FMvebH3Ghn20230727

27-Jul-2023 09:25:58

49

3445.0000

BATE

66212662100005887-30000BYR20230727

27-Jul-2023 09:26:53

66

3445.0000

CHIX

62232622300004892-130000DWU20230727

27-Jul-2023 09:26:53

77

3445.0000

CHIX

62232622300004892-130000DWT20230727

27-Jul-2023 09:27:45

209

3445.0000

XLON

60002600000004451-E0FMvebH3JB820230727

27-Jul-2023 09:27:45

116

3445.0000

BATE

62222622200006230-30000C4620230727

27-Jul-2023 09:27:45

40

3445.0000

BATE

62222622200006230-30000C4520230727

27-Jul-2023 09:27:45

16

3445.0000

XLON

60002600000004451-E0FMvebH3JB420230727

27-Jul-2023 09:27:52

136

3444.0000

CHIX

62232622300004714-130000E0720230727

27-Jul-2023 09:28:36

217

3443.0000

XLON

64002640000004246-E0FMvebH3K9v20230727

27-Jul-2023 09:28:36

22

3443.0000

BATE

66212662100005561-30000C6B20230727

27-Jul-2023 09:28:36

115

3442.0000

CHIX

62232622300005018-130000E2X20230727

27-Jul-2023 09:28:37

52

3443.0000

AQXE

6616B1725020230727

27-Jul-2023 09:28:37

272

3443.0000

BATE

66212662100005561-30000C6A20230727

27-Jul-2023 09:30:13

77

3441.0000

CHIX

66232662300005200-130000E8M20230727

27-Jul-2023 09:30:13

97

3442.0000

XLON

60002600000004497-E0FMvebH3MH820230727

27-Jul-2023 09:30:13

51

3442.0000

BATE

62222622200006590-30000CB720230727

27-Jul-2023 09:30:13

25

3442.0000

BATE

62222622200006590-30000CB620230727

27-Jul-2023 09:30:13

78

3442.0000

XLON

60002600000004497-E0FMvebH3MHA20230727

27-Jul-2023 09:30:13

71

3442.0000

XLON

60002600000004497-E0FMvebH3MH620230727

27-Jul-2023 09:30:28

18

3440.0000

XLON

60002600000004481-E0FMvebH3Mio20230727

27-Jul-2023 09:30:28

182

3440.0000

XLON

60002600000004481-E0FMvebH3Miq20230727

27-Jul-2023 09:30:28

101

3440.0000

CHIX

62232622300004963-130000E9W20230727

27-Jul-2023 09:30:28

9

3440.0000

CHIX

62232622300004963-130000E9X20230727

27-Jul-2023 09:32:08

152

3441.0000

BATE

62222622200006740-30000CG320230727

27-Jul-2023 09:32:08

106

3441.0000

BATE

62222622200006689-30000CG220230727

27-Jul-2023 09:33:00

75

3440.0000

CHIX

66232662300005294-130000EI520230727

27-Jul-2023 09:33:00

221

3440.0000

XLON

64002640000004585-E0FMvebH3PJA20230727

27-Jul-2023 09:33:33

203

3440.0000

XLON

60002600000004711-E0FMvebH3PvP20230727

27-Jul-2023 09:34:00

73

3439.0000

CHIX

62232622300005326-130000ELV20230727

27-Jul-2023 09:34:00

169

3439.0000

XLON

60002600000004544-E0FMvebH3QYF20230727

27-Jul-2023 09:34:00

111

3439.0000

BATE

62222622200006951-30000CKH20230727

27-Jul-2023 09:34:33

131

3437.0000

BATE

66212662100006902-30000CLX20230727

27-Jul-2023 09:34:33

49

3437.0000

CHIX

66232662300005260-130000EON20230727

27-Jul-2023 09:34:54

63

3436.0000

XLON

64002640000004688-E0FMvebH3Rsc20230727

27-Jul-2023 09:35:41

61

3435.0000

BATE

62222622200007043-30000CRA20230727

27-Jul-2023 09:36:53

40

3437.0000

CHIX

62232622300005547-130000F2V20230727

27-Jul-2023 09:37:00

144

3437.0000

BATE

66212662100007154-30000CV720230727

27-Jul-2023 09:37:53

181

3437.0000

XLON

60002600000004994-E0FMvebH3Ul920230727

27-Jul-2023 09:38:33

129

3437.0000

BATE

62222622200007299-30000CZ120230727

27-Jul-2023 09:38:33

233

3437.0000

XLON

64002640000005016-E0FMvebH3VDI20230727

27-Jul-2023 09:39:18

166

3436.0000

XLON

64002640000004911-E0FMvebH3VyC20230727

27-Jul-2023 09:39:18

55

3436.0000

CHIX

62232622300005473-130000FBA20230727

27-Jul-2023 09:39:18

12

3434.0000

CHIX

66232662300005457-130000FBF20230727

27-Jul-2023 09:39:18

1

3434.0000

CHIX

66232662300005457-130000FBE20230727

27-Jul-2023 09:39:18

70

3434.0000

CHIX

66232662300005457-130000FBD20230727

27-Jul-2023 09:39:18

143

3435.0000

XLON

64002640000004858-E0FMvebH3Vyi20230727

27-Jul-2023 09:39:18

106

3436.0000

BATE

62222622200007150-30000D0G20230727

27-Jul-2023 09:39:25

114

3433.0000

BATE

66212662100007040-30000D0L20230727

27-Jul-2023 09:42:00

94

3434.0000

BATE

66212662100007504-30000D5I20230727

27-Jul-2023 09:42:00

22

3434.0000

BATE

66212662100007504-30000D5H20230727

27-Jul-2023 09:44:33

50

3437.0000

BATE

66212662100007802-30000DC420230727

27-Jul-2023 09:44:33

2

3437.0000

BATE

66212662100007802-30000DC620230727

27-Jul-2023 09:44:33

100

3437.0000

BATE

66212662100007802-30000DC520230727

27-Jul-2023 09:44:33

130

3437.0000

CHIX

62232622300006020-130000FR220230727

27-Jul-2023 09:45:13

5

3437.0000

CHIX

62232622300006053-130000FSV20230727

27-Jul-2023 09:45:13

49

3437.0000

CHIX

62232622300006053-130000FSU20230727

27-Jul-2023 09:45:13

13

3437.0000

CHIX

62232622300006053-130000FST20230727

27-Jul-2023 09:45:13

62

3437.0000

CHIX

62232622300006053-130000FSS20230727

27-Jul-2023 09:45:25

169

3437.0000

BATE

66212662100007855-30000DFA20230727

27-Jul-2023 09:45:25

120

3437.0000

XLON

64002640000005416-E0FMvebH3blm20230727

27-Jul-2023 09:45:25

148

3437.0000

XLON

64002640000005416-E0FMvebH3blo20230727

27-Jul-2023 09:46:30

140

3436.0000

BATE

66212662100007689-30000DIE20230727

27-Jul-2023 09:46:30

95

3436.0000

XLON

60002600000005435-E0FMvebH3cod20230727

27-Jul-2023 09:46:30

91

3436.0000

CHIX

66232662300005969-130000FXX20230727

27-Jul-2023 09:51:13

250

3440.0000

XLON

64002640000005470-E0FMvebH3hJw20230727

27-Jul-2023 09:51:13

26

3440.0000

XLON

64002640000005470-E0FMvebH3hK020230727

27-Jul-2023 09:51:13

41

3440.0000

XLON

64002640000005470-E0FMvebH3hJu20230727

27-Jul-2023 09:51:13

89

3440.0000

CHIX

66232662300006304-130000GDA20230727

27-Jul-2023 09:51:13

168

3440.0000

BATE

62222622200008376-30000DUG20230727

27-Jul-2023 09:51:53

43

3440.0000

BATE

62222622200008451-30000DVF20230727

27-Jul-2023 09:51:55

208

3440.0000

BATE

62222622200008451-30000DVM20230727

27-Jul-2023 09:54:25

63

3444.0000

XLON

60002600000005536-E0FMvebH3k7M20230727

27-Jul-2023 09:54:25

46

3444.0000

XLON

60002600000005536-E0FMvebH3k7O20230727

27-Jul-2023 09:54:25

121

3444.0000

XLON

60002600000005536-E0FMvebH3k7F20230727

27-Jul-2023 09:55:13

239

3444.0000

XLON

60002600000005542-E0FMvebH3l0N20230727

27-Jul-2023 09:55:13

112

3444.0000

CHIX

62232622300006712-130000GR720230727

27-Jul-2023 09:55:13

42

3444.0000

XLON

60002600000005542-E0FMvebH3l0K20230727

27-Jul-2023 09:55:13

13

3444.0000

CHIX

66232662300006749-130000GR620230727

27-Jul-2023 09:55:13

121

3444.0000

CHIX

66232662300006749-130000GR520230727

27-Jul-2023 09:57:33

147

3446.0000

XLON

64002640000005550-E0FMvebH3moD20230727

27-Jul-2023 09:57:33

112

3446.0000

XLON

64002640000005550-E0FMvebH3moB20230727

27-Jul-2023 10:01:24

60

3448.0000

XLON

64002640000005604-E0FMvebH3qrp20230727

27-Jul-2023 10:01:24

314

3449.0000

XLON

64002640000005672-E0FMvebH3qqV20230727

27-Jul-2023 10:01:24

51

3448.0000

BATE

66212662100009150-30000EMN20230727

27-Jul-2023 10:01:24

16

3448.0000

CHIX

66232662300006946-130000HHB20230727

27-Jul-2023 10:01:24

85

3448.0000

XLON

60002600000005645-E0FMvebH3qrv20230727

27-Jul-2023 10:01:24

32

3448.0000

BATE

62222622200009276-30000EMO20230727

27-Jul-2023 10:01:24

238

3448.0000

BATE

66212662100009089-30000EMJ20230727

27-Jul-2023 10:01:24

50

3448.0000

BATE

62222622200009167-30000EMM20230727

27-Jul-2023 10:01:24

126

3448.0000

XLON

60002600000005645-E0FMvebH3qrr20230727

27-Jul-2023 10:01:24

143

3448.0000

CHIX

66232662300006946-130000HHA20230727

27-Jul-2023 10:01:24

62

3448.0000

BATE

66212662100009089-30000EMK20230727

27-Jul-2023 10:01:24

54

3448.0000

BATE

62222622200009364-30000EMQ20230727

27-Jul-2023 10:01:24

20

3448.0000

BATE

62222622200009276-30000EMP20230727

27-Jul-2023 10:01:24

55

3448.0000

BATE

66212662100009090-30000EML20230727

27-Jul-2023 10:01:52

52

3447.0000

XLON

60002600000005612-E0FMvebH3rGT20230727

27-Jul-2023 10:01:52

104

3447.0000

XLON

64002640000005605-E0FMvebH3rGb20230727

27-Jul-2023 10:01:52

182

3447.0000

BATE

62222622200009066-30000ENY20230727

27-Jul-2023 10:01:52

49

3447.0000

XLON

60002600000005632-E0FMvebH3rGX20230727

27-Jul-2023 10:01:52

87

3447.0000

BATE

62222622200009064-30000ENW20230727

27-Jul-2023 10:01:52

18

3447.0000

XLON

64002640000005605-E0FMvebH3rGZ20230727

27-Jul-2023 10:01:52

120

3447.0000

BATE

62222622200009067-30000ENZ20230727

27-Jul-2023 10:01:52

138

3447.0000

CHIX

62232622300006870-130000HIU20230727

27-Jul-2023 10:01:52

223

3447.0000

BATE

66212662100008970-30000ENX20230727

27-Jul-2023 10:03:53

84

3447.0000

CHIX

62232622300007255-130000HQ120230727

27-Jul-2023 10:03:53

115

3447.0000

CHIX

62232622300007225-130000HPY20230727

27-Jul-2023 10:03:53

23

3447.0000

CHIX

62232622300007255-130000HQ020230727

27-Jul-2023 10:03:53

107

3447.0000

BATE

62222622200009682-30000ESW20230727

27-Jul-2023 10:03:56

108

3446.0000

XLON

60002600000005723-E0FMvebH3tJa20230727

27-Jul-2023 10:03:56

78

3446.0000

XLON

60002600000005723-E0FMvebH3tJc20230727

27-Jul-2023 10:04:25

31

3445.0000

CHIX

62232622300006913-130000HSD20230727

27-Jul-2023 10:04:33

69

3445.0000

BATE

66212662100009392-30000EUW20230727

27-Jul-2023 10:04:33

51

3445.0000

AQXE

6216B2302820230727

27-Jul-2023 10:04:33

71

3445.0000

BATE

62222622200009488-30000EUX20230727

27-Jul-2023 10:05:50

56

3445.0000

CHIX

66232662300007355-130000HWI20230727

27-Jul-2023 10:06:30

21

3445.0000

CHIX

66232662300007355-130000HYR20230727

27-Jul-2023 10:06:30

106

3445.0000

BATE

66212662100009750-30000F0E20230727

27-Jul-2023 10:06:30

206

3445.0000

XLON

64002640000005726-E0FMvebH3vL120230727

27-Jul-2023 10:06:30

49

3445.0000

XLON

64002640000005726-E0FMvebH3vKz20230727

27-Jul-2023 10:06:53

48

3445.0000

BATE

66212662100009861-30000F1120230727

27-Jul-2023 10:07:04

50

3445.0000

BATE

66212662100009861-30000F1H20230727

27-Jul-2023 10:07:22

92

3444.0000

CHIX

62232622300007337-130000I0U20230727

27-Jul-2023 10:07:22

139

3444.0000

XLON

60002600000005710-E0FMvebH3vsm20230727

27-Jul-2023 10:07:22

13

3444.0000

XLON

60002600000005710-E0FMvebH3vsg20230727

27-Jul-2023 10:07:22

8

3444.0000

CHIX

62232622300007337-130000I0V20230727

27-Jul-2023 10:08:33

131

3444.0000

BATE

62222622200010077-30000F4P20230727

27-Jul-2023 10:09:33

5

3444.0000

CHIX

62232622300007528-130000I6420230727

27-Jul-2023 10:10:13

125

3444.0000

BATE

66212662100010098-30000F8C20230727

27-Jul-2023 10:10:13

48

3444.0000

CHIX

62232622300007557-130000I8620230727

27-Jul-2023 10:10:13

49

3444.0000

CHIX

62232622300007557-130000I8520230727

27-Jul-2023 10:11:13

204

3444.0000

XLON

60002600000005948-E0FMvebH3ypI20230727

27-Jul-2023 10:11:13

13

3444.0000

XLON

60002600000005948-E0FMvebH3ypE20230727

27-Jul-2023 10:12:53

110

3444.0000

BATE

66212662100010207-30000FEH20230727

27-Jul-2023 10:12:53

208

3444.0000

XLON

64002640000006006-E0FMvebH40Qk20230727

27-Jul-2023 10:12:53

33

3444.0000

BATE

66212662100010207-30000FEG20230727

27-Jul-2023 10:12:53

101

3444.0000

CHIX

66232662300007661-130000IFM20230727

27-Jul-2023 10:13:33

145

3444.0000

BATE

66212662100010337-30000FFK20230727

27-Jul-2023 10:13:34

78

3443.0000

XLON

64002640000005806-E0FMvebH416q20230727

27-Jul-2023 10:13:34

54

3442.0000

XLON

60002600000005939-E0FMvebH417i20230727

27-Jul-2023 10:13:34

28

3442.0000

XLON

60002600000005939-E0FMvebH417k20230727

27-Jul-2023 10:13:34

7

3443.0000

BATE

62222622200009835-30000FFM20230727

27-Jul-2023 10:13:34

88

3443.0000

CHIX

66232662300007520-130000IH720230727

27-Jul-2023 10:13:34

103

3443.0000

XLON

60002600000005792-E0FMvebH416o20230727

27-Jul-2023 10:13:34

66

3443.0000

BATE

62222622200009835-30000FFN20230727

27-Jul-2023 10:13:34

30

3443.0000

BATE

62222622200009835-30000FFO20230727

27-Jul-2023 10:13:34

105

3440.0000

XLON

64002640000006042-E0FMvebH419720230727

27-Jul-2023 10:13:34

81

3440.0000

BATE

66212662100009971-30000FFP20230727

27-Jul-2023 10:13:34

129

3441.0000

XLON

60002600000005873-E0FMvebH418b20230727

27-Jul-2023 10:13:34

75

3441.0000

CHIX

62232622300007312-130000IH920230727

27-Jul-2023 10:13:34

50

3442.0000

AQXE

6216B2446120230727

27-Jul-2023 10:13:39

97

3440.0000

XLON

64002640000006042-E0FMvebH41Bt20230727

27-Jul-2023 10:13:58

55

3439.0000

BATE

62222622200010016-30000FGG20230727

27-Jul-2023 10:17:26

30

3438.0000

CHIX

62232622300007988-130000J3M20230727

27-Jul-2023 10:17:26

79

3438.0000

CHIX

62232622300007988-130000J3L20230727

27-Jul-2023 10:17:26

116

3438.0000

BATE

66212662100010712-30000FSP20230727

27-Jul-2023 10:17:26

176

3438.0000

XLON

60002600000006200-E0FMvebH46Fz20230727

27-Jul-2023 10:18:22

52

3438.0000

CHIX

62232622300008022-130000J7120230727

27-Jul-2023 10:18:22

107

3437.0000

BATE

66212662100010711-30000FVA20230727

27-Jul-2023 10:18:56

150

3435.0000

XLON

64002640000006122-E0FMvebH47ij20230727

27-Jul-2023 10:18:56

126

3436.0000

BATE

66212662100010795-30000FWI20230727

27-Jul-2023 10:18:56

100

3436.0000

XLON

60002600000006170-E0FMvebH47iZ20230727

27-Jul-2023 10:18:56

49

3436.0000

AQXE

6616B2550620230727

27-Jul-2023 10:18:56

74

3436.0000

CHIX

62232622300007883-130000J8M20230727

27-Jul-2023 10:19:00

49

3436.0000

CHIX

66232662300008119-130000J9520230727

27-Jul-2023 10:19:50

83

3435.0000

BATE

62222622200010606-30000FZD20230727

27-Jul-2023 10:21:02

59

3435.0000

CHIX

66232662300008241-130000JGW20230727

27-Jul-2023 10:23:33

152

3435.0000

BATE

62222622200011418-30000G7G20230727

27-Jul-2023 10:27:06

139

3437.0000

BATE

66212662100011645-30000GJQ20230727

27-Jul-2023 10:27:06

110

3437.0000

BATE

66212662100011645-30000GJR20230727

27-Jul-2023 10:27:06

85

3437.0000

CHIX

66232662300008555-130000K3120230727

27-Jul-2023 10:27:06

205

3437.0000

XLON

60002600000006365-E0FMvebH4F5U20230727

27-Jul-2023 10:27:17

94

3436.0000

CHIX

66232662300008538-130000K3I20230727

27-Jul-2023 10:27:17

164

3436.0000

BATE

62222622200011716-30000GJZ20230727

27-Jul-2023 10:27:17

251

3436.0000

XLON

64002640000006359-E0FMvebH4FHo20230727

27-Jul-2023 10:29:33

13

3437.0000

BATE

62222622200012021-30000GOA20230727

27-Jul-2023 10:29:33

145

3437.0000

BATE

62222622200012021-30000GOB20230727

27-Jul-2023 10:29:33

95

3437.0000

CHIX

62232622300008741-130000K9N20230727

27-Jul-2023 10:29:46

248

3437.0000

XLON

60002600000006450-E0FMvebH4Hkf20230727

27-Jul-2023 10:30:25

108

3437.0000

BATE

66212662100011979-30000GRI20230727

27-Jul-2023 10:30:25

25

3437.0000

BATE

66212662100011979-30000GRH20230727

27-Jul-2023 10:31:13

229

3436.0000

XLON

64002640000006421-E0FMvebH4Ixd20230727

27-Jul-2023 10:31:13

333

3437.0000

XLON

64002640000006455-E0FMvebH4IxQ20230727

27-Jul-2023 10:31:13

113

3437.0000

CHIX

66232662300008869-130000KE820230727

27-Jul-2023 10:31:13

79

3436.0000

CHIX

62232622300008665-130000KE920230727

27-Jul-2023 10:31:13

46

3436.0000

BATE

62222622200011885-30000GTG20230727

27-Jul-2023 10:31:13

67

3436.0000

BATE

62222622200011885-30000GTF20230727

27-Jul-2023 10:31:14

111

3435.0000

CHIX

66232662300008514-130000KEC20230727

27-Jul-2023 10:31:14

141

3435.0000

XLON

60002600000006465-E0FMvebH4Iyk20230727

27-Jul-2023 10:31:14

65

3435.0000

BATE

66212662100011779-30000GTK20230727

27-Jul-2023 10:31:19

63

3434.0000

BATE

62222622200011616-30000GTP20230727

27-Jul-2023 10:31:19

50

3434.0000

AQXE

6616B2751620230727

27-Jul-2023 10:33:10

48

3432.0000

CHIX

62232622300008875-130000KJS20230727

27-Jul-2023 10:33:22

6

3432.0000

CHIX

62232622300008875-130000KK920230727

27-Jul-2023 10:36:03

51

3435.0000

CHIX

62232622300008927-130000KRC20230727

27-Jul-2023 10:36:03

112

3435.0000

XLON

64002640000006525-E0FMvebH4NDw20230727

27-Jul-2023 10:36:03

64

3434.0000

CHIX

66232662300008991-130000KRI20230727

27-Jul-2023 10:36:03

132

3434.0000

BATE

66212662100012226-30000H3420230727

27-Jul-2023 10:36:03

112

3434.0000

XLON

60002600000006517-E0FMvebH4NEj20230727

27-Jul-2023 10:36:03

51

3435.0000

XLON

60002600000006549-E0FMvebH4NE020230727

27-Jul-2023 10:37:05

49

3435.0000

CHIX

62232622300009022-130000KVA20230727

27-Jul-2023 10:37:05

188

3436.0000

XLON

60002600000006580-E0FMvebH4O7820230727

27-Jul-2023 10:39:33

50

3436.0000

BATE

66212662100012574-30000HA820230727

27-Jul-2023 10:42:34

78

3437.0000

BATE

62222622200012925-30000HFO20230727

27-Jul-2023 10:42:34

55

3437.0000

BATE

62222622200012925-30000HFN20230727

27-Jul-2023 10:42:34

224

3437.0000

BATE

62222622200012925-30000HFM20230727

27-Jul-2023 10:42:53

74

3437.0000

CHIX

66232662300009385-130000L9820230727

27-Jul-2023 10:43:00

104

3436.0000

CHIX

66232662300009345-130000LAA20230727

27-Jul-2023 10:43:00

15

3436.0000

XLON

60002600000006670-E0FMvebH4TID20230727

27-Jul-2023 10:43:00

225

3436.0000

BATE

62222622200012831-30000HGR20230727

27-Jul-2023 10:43:00

247

3436.0000

XLON

60002600000006670-E0FMvebH4TIA20230727

27-Jul-2023 10:43:00

164

3435.0000

XLON

60002600000006647-E0FMvebH4TIn20230727

27-Jul-2023 10:43:00

80

3434.0000

XLON

60002600000006579-E0FMvebH4TJJ20230727

27-Jul-2023 10:43:00

138

3434.0000

BATE

62222622200012495-30000HGT20230727

27-Jul-2023 10:43:00

150

3434.0000

BATE

66212662100012383-30000HGS20230727

27-Jul-2023 10:43:00

64

3434.0000

CHIX

62232622300009017-130000LAC20230727

27-Jul-2023 10:43:00

5

3435.0000

XLON

60002600000006647-E0FMvebH4TIl20230727

27-Jul-2023 10:43:02

58

3434.0000

XLON

60002600000006579-E0FMvebH4TKr20230727

27-Jul-2023 10:43:10

53

3432.0000

AQXE

6216B2910220230727

27-Jul-2023 10:47:37

260

3433.0000

XLON

60002600000006782-E0FMvebH4XZp20230727

27-Jul-2023 10:47:37

90

3433.0000

CHIX

66232662300009653-130000LP920230727

27-Jul-2023 10:47:37

146

3434.0000

BATE

66212662100013235-30000HRN20230727

27-Jul-2023 10:54:33

69

3435.0000

BATE

66212662100013720-30000I5020230727

27-Jul-2023 10:54:33

28

3435.0000

CHIX

62232622300009773-130000M6F20230727

27-Jul-2023 10:54:33

202

3435.0000

BATE

62222622200013711-30000I4Z20230727

27-Jul-2023 10:54:33

65

3434.0000

BATE

66212662100013540-30000I5220230727

27-Jul-2023 10:54:33

128

3434.0000

XLON

64002640000006899-E0FMvebH4dBM20230727

27-Jul-2023 10:54:33

132

3434.0000

XLON

64002640000006899-E0FMvebH4dBP20230727

27-Jul-2023 10:54:33

217

3435.0000

XLON

60002600000006895-E0FMvebH4dAt20230727

27-Jul-2023 10:54:33

137

3434.0000

BATE

66212662100013540-30000I5120230727

27-Jul-2023 10:54:33

67

3435.0000

CHIX

62232622300009773-130000M6G20230727

27-Jul-2023 10:54:48

96

3433.0000

XLON

64002640000006884-E0FMvebH4dMX20230727

27-Jul-2023 10:54:48

95

3433.0000

CHIX

62232622300009614-130000M6V20230727

27-Jul-2023 10:54:48

154

3433.0000

XLON

60002600000006819-E0FMvebH4dMV20230727

27-Jul-2023 10:54:48

134

3433.0000

BATE

62222622200013712-30000I5820230727

27-Jul-2023 10:58:30

55

3432.0000

CHIX

62232622300009389-130000MFA20230727

27-Jul-2023 10:58:30

133

3433.0000

XLON

64002640000006943-E0FMvebH4gNq20230727

27-Jul-2023 10:58:30

109

3433.0000

XLON

64002640000006943-E0FMvebH4gNo20230727

27-Jul-2023 10:58:30

21

3433.0000

BATE

62222622200013879-30000ICI20230727

27-Jul-2023 10:58:30

114

3434.0000

XLON

64002640000006984-E0FMvebH4gNG20230727

27-Jul-2023 10:58:30

108

3432.0000

XLON

60002600000006970-E0FMvebH4gOK20230727

27-Jul-2023 10:58:30

156

3433.0000

BATE

62222622200013879-30000ICH20230727

27-Jul-2023 10:58:30

120

3433.0000

CHIX

66232662300010038-130000MF920230727

27-Jul-2023 10:58:30

61

3434.0000

XLON

64002640000006984-E0FMvebH4gNE20230727

27-Jul-2023 10:59:14

121

3433.0000

BATE

66212662100014036-30000IFU20230727

27-Jul-2023 10:59:14

40

3433.0000

CHIX

62232622300010036-130000MKG20230727

27-Jul-2023 10:59:14

42

3433.0000

CHIX

62232622300010036-130000MKH20230727

27-Jul-2023 10:59:14

43

3433.0000

BATE

66212662100014036-30000IFV20230727

27-Jul-2023 10:59:18

87

3432.0000

XLON

60002600000006993-E0FMvebH4hiH20230727

27-Jul-2023 10:59:18

6

3432.0000

XLON

60002600000006993-E0FMvebH4hi320230727

27-Jul-2023 10:59:18

42

3432.0000

XLON

60002600000006993-E0FMvebH4hiA20230727

27-Jul-2023 10:59:18

104

3431.0000

XLON

64002640000007002-E0FMvebH4hio20230727

27-Jul-2023 10:59:18

126

3431.0000

BATE

62222622200013813-30000IG220230727

27-Jul-2023 10:59:18

77

3432.0000

CHIX

66232662300010154-130000MKL20230727

27-Jul-2023 10:59:18

35

3432.0000

CHIX

66232662300010154-130000MKK20230727

27-Jul-2023 10:59:19

48

3431.0000

AQXE

6616B3170020230727

27-Jul-2023 10:59:50

5

3431.0000

AQXE

6616B3180120230727

27-Jul-2023 11:01:14

50

3431.0000

BATE

62222622200014405-30000IM520230727

27-Jul-2023 11:01:14

3

3431.0000

BATE

62222622200014405-30000IM620230727

27-Jul-2023 11:01:58

78

3431.0000

CHIX

66232662300010397-130000MWM20230727

27-Jul-2023 11:02:28

41

3430.0000

XLON

60002600000007071-E0FMvebH4ksn20230727

27-Jul-2023 11:05:50

183

3434.0000

XLON

60002600000007125-E0FMvebH4na620230727

27-Jul-2023 11:07:53

140

3434.0000

CHIX

66232662300010730-130000NCP20230727

27-Jul-2023 11:09:01

41

3435.0000

BATE

66212662100015156-30000J4720230727

27-Jul-2023 11:09:01

25

3435.0000

BATE

62222622200015181-30000J4220230727

27-Jul-2023 11:09:01

161

3435.0000

BATE

66212662100015155-30000J4120230727

27-Jul-2023 11:09:01

37

3435.0000

BATE

62222622200015182-30000J4520230727

27-Jul-2023 11:09:01

87

3435.0000

CHIX

62232622300010709-130000NFW20230727

27-Jul-2023 11:09:01

40

3435.0000

BATE

66212662100015157-30000J4920230727

27-Jul-2023 11:09:01

13

3435.0000

BATE

66212662100015156-30000J4620230727

27-Jul-2023 11:09:01

34

3435.0000

BATE

62222622200015181-30000J4320230727

27-Jul-2023 11:09:01

20

3435.0000

BATE

62222622200015182-30000J4420230727

27-Jul-2023 11:09:01

9

3435.0000

BATE

66212662100015157-30000J4820230727

27-Jul-2023 11:09:09

89

3434.0000

XLON

64002640000007176-E0FMvebH4qCg20230727

27-Jul-2023 11:10:59

73

3434.0000

XLON

64002640000007228-E0FMvebH4rqm20230727

27-Jul-2023 11:10:59

128

3434.0000

CHIX

66232662300010884-130000NLO20230727

27-Jul-2023 11:10:59

52

3434.0000

XLON

60002600000007230-E0FMvebH4rqu20230727

27-Jul-2023 11:10:59

48

3434.0000

XLON

64002640000007176-E0FMvebH4rqi20230727

27-Jul-2023 11:10:59

61

3434.0000

XLON

64002640000007176-E0FMvebH4rqk20230727

27-Jul-2023 11:10:59

76

3434.0000

XLON

64002640000007228-E0FMvebH4rqs20230727

27-Jul-2023 11:11:14

102

3434.0000

BATE

62222622200015385-30000J8220230727

27-Jul-2023 11:11:54

195

3434.0000

BATE

66212662100015411-30000J9120230727

27-Jul-2023 11:11:59

54

3434.0000

XLON

60002600000007248-E0FMvebH4sYe20230727

27-Jul-2023 11:13:28

30

3434.0000

CHIX

62232622300010909-130000NRS20230727

27-Jul-2023 11:13:34

118

3434.0000

BATE

66212662100015607-30000JBU20230727

27-Jul-2023 11:15:50

27

3435.0000

BATE

66212662100015693-30000JHF20230727

27-Jul-2023 11:15:50

12

3435.0000

CHIX

66232662300011108-130000NZI20230727

27-Jul-2023 11:15:50

67

3435.0000

BATE

66212662100015664-30000JHE20230727

27-Jul-2023 11:15:50

111

3435.0000

BATE

66212662100015693-30000JHG20230727

27-Jul-2023 11:15:50

72

3435.0000

CHIX

66232662300011108-130000NZH20230727

27-Jul-2023 11:16:13

142

3435.0000

XLON

60002600000007371-E0FMvebH4wug20230727

27-Jul-2023 11:16:13

151

3435.0000

XLON

60002600000007371-E0FMvebH4wue20230727

27-Jul-2023 11:16:25

7

3435.0000

XLON

64002640000007395-E0FMvebH4x4e20230727

27-Jul-2023 11:16:25

67

3435.0000

XLON

64002640000007395-E0FMvebH4x4g20230727

27-Jul-2023 11:16:25

70

3435.0000

XLON

64002640000007395-E0FMvebH4x4c20230727

27-Jul-2023 11:16:25

107

3435.0000

XLON

64002640000007395-E0FMvebH4x4i20230727

27-Jul-2023 11:16:37

29

3434.0000

XLON

64002640000007309-E0FMvebH4xLg20230727

27-Jul-2023 11:16:37

104

3434.0000

BATE

66212662100015607-30000JIJ20230727

27-Jul-2023 11:16:37

80

3434.0000

XLON

64002640000007309-E0FMvebH4xLp20230727

27-Jul-2023 11:16:37

105

3434.0000

XLON

64002640000007309-E0FMvebH4xLe20230727

27-Jul-2023 11:16:37

59

3434.0000

XLON

64002640000007309-E0FMvebH4xLa20230727

27-Jul-2023 11:16:37

68

3434.0000

CHIX

62232622300010909-130000O0Z20230727

27-Jul-2023 11:16:54

240

3434.0000

BATE

66212662100015777-30000JIX20230727

27-Jul-2023 11:18:33

120

3434.0000

CHIX

66232662300011231-130000O4S20230727

27-Jul-2023 11:18:35

117

3434.0000

BATE

62222622200015897-30000JM720230727

27-Jul-2023 11:18:39

39

3434.0000

BATE

62222622200015897-30000JM820230727

27-Jul-2023 11:18:54

74

3433.0000

BATE

62222622200014850-30000JMR20230727

27-Jul-2023 11:18:54

13

3433.0000

CHIX

66232662300010595-130000O5G20230727

27-Jul-2023 11:18:54

30

3433.0000

BATE

62222622200014850-30000JMQ20230727

27-Jul-2023 11:18:54

208

3433.0000

XLON

60002600000007405-E0FMvebH4zSr20230727

27-Jul-2023 11:18:54

58

3433.0000

BATE

62222622200014850-30000JMT20230727

27-Jul-2023 11:18:54

81

3433.0000

CHIX

66232662300010595-130000O5H20230727

27-Jul-2023 11:18:54

11

3433.0000

BATE

62222622200014850-30000JMS20230727

27-Jul-2023 11:21:41

230

3434.0000

XLON

64002640000007487-E0FMvebH51fO20230727

27-Jul-2023 11:23:50

77

3434.0000

CHIX

66232662300011396-130000OI120230727

27-Jul-2023 11:24:30

157

3434.0000

XLON

60002600000007495-E0FMvebH53tZ20230727

27-Jul-2023 11:24:30

51

3434.0000

XLON

60002600000007495-E0FMvebH53tS20230727

27-Jul-2023 11:25:13

14

3434.5000

CHIX

62232622300011429-E30000ONK20230727

27-Jul-2023 11:25:13

11

3435.0000

CHIX

62232622300011429-130000ONL20230727

27-Jul-2023 11:26:10

250

3436.0000

BATE

62222622200016389-30000K1S20230727

27-Jul-2023 11:26:54

25

3436.0000

XLON

60002600000007560-E0FMvebH55mF20230727

27-Jul-2023 11:26:56

54

3437.0000

CHIX

62232622300011495-130000OTD20230727

27-Jul-2023 11:27:28

96

3437.0000

CHIX

62232622300011495-130000OU020230727

27-Jul-2023 11:27:50

94

3437.0000

XLON

60002600000007588-E0FMvebH56mz20230727

27-Jul-2023 11:27:50

152

3437.0000

XLON

60002600000007588-E0FMvebH56mx20230727

27-Jul-2023 11:27:50

149

3437.0000

BATE

66212662100016494-30000K4X20230727

27-Jul-2023 11:27:50

127

3437.0000

BATE

66212662100016494-30000K4Y20230727

27-Jul-2023 11:28:30

52

3436.0000

XLON

60002600000007560-E0FMvebH57Px20230727

27-Jul-2023 11:30:23

28

3437.0000

CHIX

66232662300011672-130000P3W20230727

27-Jul-2023 11:30:23

44

3437.0000

XLON

64002640000007641-E0FMvebH59Ft20230727

27-Jul-2023 11:30:23

11

3437.0000

XLON

64002640000007641-E0FMvebH59Fr20230727

27-Jul-2023 11:30:23

32

3437.0000

XLON

64002640000007641-E0FMvebH59Fl20230727

27-Jul-2023 11:30:23

67

3437.0000

CHIX

66232662300011672-130000P3V20230727

27-Jul-2023 11:30:23

61

3437.0000

BATE

62222622200016596-30000KBT20230727

27-Jul-2023 11:30:23

115

3437.0000

XLON

64002640000007641-E0FMvebH59Fv20230727

27-Jul-2023 11:30:23

147

3437.0000

BATE

62222622200016596-30000KBS20230727

27-Jul-2023 11:31:53

136

3438.0000

CHIX

66232662300011762-130000PA220230727

27-Jul-2023 11:31:54

63

3438.0000

BATE

62222622200016760-30000KGL20230727

27-Jul-2023 11:31:54

50

3438.0000

BATE

62222622200016760-30000KGM20230727

27-Jul-2023 11:33:45

109

3438.0000

BATE

62222622200016837-30000KKK20230727

27-Jul-2023 11:33:45

235

3437.0000

XLON

64002640000007681-E0FMvebH5Bkk20230727

27-Jul-2023 11:33:45

100

3438.0000

CHIX

62232622300011740-130000PEO20230727

27-Jul-2023 11:33:45

93

3438.0000

BATE

66212662100016801-30000KKJ20230727

27-Jul-2023 11:33:45

53

3438.0000

CHIX

62232622300011740-130000PEP20230727

27-Jul-2023 11:34:31

297

3437.0000

XLON

60002600000007686-E0FMvebH5CD720230727

27-Jul-2023 11:35:14

33

3438.0000

BATE

62222622200016916-30000KO520230727

27-Jul-2023 11:35:14

50

3438.0000

BATE

62222622200016916-30000KO620230727

27-Jul-2023 11:36:06

54

3436.0000

XLON

60002600000007607-E0FMvebH5DdV20230727

27-Jul-2023 11:36:06

151

3436.0000

XLON

60002600000007560-E0FMvebH5DdI20230727

27-Jul-2023 11:36:06

12

3435.0000

AQXE

6216B3724320230727

27-Jul-2023 11:36:06

38

3435.0000

CHIX

66232662300011673-130000PMC20230727

27-Jul-2023 11:36:06

150

3436.0000

CHIX

66232662300011626-130000PM920230727

27-Jul-2023 11:36:06

12

3435.0000

CHIX

66232662300011673-130000PMB20230727

27-Jul-2023 11:36:06

81

3435.0000

XLON

64002640000007713-E0FMvebH5De220230727

27-Jul-2023 11:36:06

117

3436.0000

BATE

62222622200016459-30000KQK20230727

27-Jul-2023 11:36:06

94

3436.0000

BATE

62222622200016459-30000KQL20230727

27-Jul-2023 11:36:31

38

3435.0000

AQXE

6216B3729820230727

27-Jul-2023 11:36:33

29

3434.0000

BATE

66212662100016832-30000KRK20230727

27-Jul-2023 11:36:33

102

3434.0000

XLON

64002640000007712-E0FMvebH5Dsv20230727

27-Jul-2023 11:36:33

42

3434.0000

XLON

64002640000007712-E0FMvebH5Dsx20230727

27-Jul-2023 11:36:54

8

3434.0000

XLON

64002640000007767-E0FMvebH5E1v20230727

27-Jul-2023 11:37:03

103

3434.0000

BATE

62222622200016985-30000KSE20230727

27-Jul-2023 11:37:03

46

3434.0000

BATE

66212662100016832-30000KSD20230727

27-Jul-2023 11:37:51

92

3436.0000

XLON

60002600000007759-E0FMvebH5EcL20230727

27-Jul-2023 11:37:51

1

3436.0000

XLON

60002600000007759-E0FMvebH5EcH20230727

27-Jul-2023 11:37:51

64

3436.0000

XLON

60002600000007759-E0FMvebH5EcF20230727

27-Jul-2023 11:38:34

156

3436.0000

BATE

62222622200017093-30000KVW20230727

27-Jul-2023 11:39:33

41

3435.0000

BATE

66212662100017041-30000KXD20230727

27-Jul-2023 11:39:33

153

3435.0000

XLON

64002640000007785-E0FMvebH5FuK20230727

27-Jul-2023 11:39:33

51

3436.0000

CHIX

66232662300012048-130000PVG20230727

27-Jul-2023 11:39:33

4

3435.5000

CHIX

66232662300012048-E30000PVE20230727

27-Jul-2023 11:39:33

49

3436.0000

CHIX

66232662300012048-130000PVF20230727

27-Jul-2023 11:39:33

76

3435.0000

CHIX

66232662300011948-130000PVH20230727

27-Jul-2023 11:39:33

52

3435.0000

BATE

66212662100017076-30000KXF20230727

27-Jul-2023 11:39:33

14

3435.0000

BATE

66212662100017041-30000KXE20230727

27-Jul-2023 11:39:36

20

3434.0000

BATE

62222622200016985-30000KXH20230727

27-Jul-2023 11:39:36

20

3434.0000

BATE

62222622200016985-30000KXI20230727

27-Jul-2023 11:39:51

28

3433.0000

BATE

62222622200016091-30000KYM20230727

27-Jul-2023 11:39:51

39

3433.0000

CHIX

66232662300011933-130000PWO20230727

27-Jul-2023 11:39:51

79

3433.0000

BATE

62222622200016091-30000KYL20230727

27-Jul-2023 11:39:51

137

3433.0000

XLON

60002600000007723-E0FMvebH5GAc20230727

27-Jul-2023 11:39:51

49

3433.0000

CHIX

66232662300011933-130000PWN20230727

27-Jul-2023 11:40:13

50

3433.0000

CHIX

66232662300012079-130000PXH20230727

27-Jul-2023 11:40:57

12

3432.0000

XLON

60002600000007817-E0FMvebH5HjR20230727

27-Jul-2023 11:40:57

120

3432.0000

XLON

60002600000007817-E0FMvebH5HjZ20230727

27-Jul-2023 11:40:57

51

3432.0000

AQXE

6216B3799320230727

27-Jul-2023 11:41:02

80

3431.0000

XLON

64002640000007839-E0FMvebH5Ho820230727

27-Jul-2023 11:41:40

59

3431.0000

CHIX

62232622300012014-130000Q4G20230727

27-Jul-2023 11:41:40

76

3431.0000

XLON

64002640000007839-E0FMvebH5Iam20230727

27-Jul-2023 11:41:42

99

3430.0000

BATE

66212662100017180-30000L4F20230727

27-Jul-2023 11:43:51

2

3432.0000

XLON

60002600000007881-E0FMvebH5KSj20230727

27-Jul-2023 11:43:51

172

3432.0000

XLON

60002600000007881-E0FMvebH5KSl20230727

27-Jul-2023 11:44:31

17

3431.0000

CHIX

62232622300012148-130000QDN20230727

27-Jul-2023 11:44:31

23

3431.0000

CHIX

62232622300012148-130000QDM20230727

27-Jul-2023 11:44:31

35

3431.0000

CHIX

62232622300012148-130000QDL20230727

27-Jul-2023 11:44:32

147

3430.0000

XLON

64002640000007888-E0FMvebH5L8O20230727

27-Jul-2023 11:44:34

50

3432.0000

BATE

66212662100017405-30000LAP20230727

27-Jul-2023 11:44:34

100

3432.0000

BATE

66212662100017405-30000LAQ20230727

27-Jul-2023 11:46:13

49

3432.0000

CHIX

66232662300012335-130000QHV20230727

27-Jul-2023 11:46:13

3

3432.0000

CHIX

66232662300012335-130000QHU20230727

27-Jul-2023 11:49:33

59

3434.0000

CHIX

62232622300012430-130000QQR20230727

27-Jul-2023 11:50:13

37

3434.0000

CHIX

62232622300012472-130000QSS20230727

27-Jul-2023 11:50:13

28

3434.0000

CHIX

62232622300012472-130000QSR20230727

27-Jul-2023 11:50:14

49

3434.0000

XLON

64002640000008025-E0FMvebH5Plr20230727

27-Jul-2023 11:51:14

4

3434.0000

XLON

64002640000008037-E0FMvebH5R1s20230727

27-Jul-2023 11:51:14

207

3434.0000

XLON

64002640000008037-E0FMvebH5R1u20230727

27-Jul-2023 11:52:31

234

3434.0000

XLON

64002640000008042-E0FMvebH5RsB20230727

27-Jul-2023 11:52:31

38

3434.0000

XLON

64002640000008042-E0FMvebH5Rs720230727

27-Jul-2023 11:53:10

40

3435.0000

BATE

62222622200018167-30000LTD20230727

27-Jul-2023 11:53:10

79

3435.0000

BATE

62222622200018167-30000LTC20230727

27-Jul-2023 11:53:10

102

3435.0000

BATE

66212662100018105-30000LTA20230727

27-Jul-2023 11:53:10

53

3435.0000

BATE

62222622200018168-30000LTF20230727

27-Jul-2023 11:53:10

67

3435.0000

BATE

66212662100018106-30000LTE20230727

27-Jul-2023 11:53:10

52

3435.0000

BATE

66212662100018107-30000LTG20230727

27-Jul-2023 11:53:10

43

3435.0000

BATE

66212662100018105-30000LTB20230727

27-Jul-2023 11:53:10

49

3435.0000

BATE

66212662100018108-30000LTH20230727

27-Jul-2023 11:53:10

49

3435.0000

BATE

66212662100018119-30000LTJ20230727

27-Jul-2023 11:53:10

49

3435.0000

BATE

66212662100018109-30000LTI20230727

27-Jul-2023 11:53:33

69

3434.0000

CHIX

66232662300012710-130000R0L20230727

27-Jul-2023 11:53:34

70

3434.0000

XLON

64002640000008066-E0FMvebH5Sk620230727

27-Jul-2023 11:55:14

243

3434.0000

BATE

62222622200018399-30000LX920230727

27-Jul-2023 11:55:18

12

3434.0000

BATE

62222622200018399-30000LXA20230727

27-Jul-2023 11:55:21

101

3433.0000

XLON

64002640000007989-E0FMvebH5Tub20230727

27-Jul-2023 11:55:21

23

3433.0000

CHIX

66232662300012422-130000R4V20230727

27-Jul-2023 11:55:21

64

3433.0000

XLON

64002640000007989-E0FMvebH5Tud20230727

27-Jul-2023 11:55:21

68

3433.0000

BATE

62222622200017734-30000LXI20230727

27-Jul-2023 11:55:21

49

3433.0000

CHIX

66232662300012422-130000R4W20230727

27-Jul-2023 11:55:21

11

3433.0000

XLON

64002640000007989-E0FMvebH5Tuj20230727

27-Jul-2023 11:56:31

68

3433.0000

BATE

62222622200017734-30000LYM20230727

27-Jul-2023 11:56:31

57

3433.0000

BATE

62222622200017734-30000LYN20230727

27-Jul-2023 11:59:19

29

3434.0000

BATE

66212662100018518-30000M3J20230727

27-Jul-2023 11:59:19

96

3434.0000

CHIX

66232662300012935-130000RDR20230727

27-Jul-2023 11:59:19

19

3434.0000

XLON

60002600000008123-E0FMvebH5Xca20230727

27-Jul-2023 11:59:19

9

3434.0000

CHIX

66232662300012935-130000RDQ20230727

27-Jul-2023 11:59:19

113

3434.0000

XLON

60002600000008123-E0FMvebH5XcY20230727

27-Jul-2023 11:59:19

62

3434.0000

XLON

60002600000008123-E0FMvebH5Xcc20230727

27-Jul-2023 11:59:19

147

3434.0000

BATE

66212662100018581-30000M3L20230727

27-Jul-2023 11:59:19

154

3434.0000

BATE

66212662100018518-30000M3K20230727

27-Jul-2023 12:00:14

81

3434.0000

XLON

60002600000008198-E0FMvebH5ZLl20230727

27-Jul-2023 12:00:14

110

3434.0000

XLON

60002600000008198-E0FMvebH5ZLn20230727

27-Jul-2023 12:00:14

60

3434.0000

XLON

60002600000008198-E0FMvebH5ZLq20230727

27-Jul-2023 12:00:29

10

3433.0000

CHIX

62232622300012808-130000RJW20230727

27-Jul-2023 12:00:44

88

3433.0000

CHIX

62232622300012808-130000RKS20230727

27-Jul-2023 12:00:44

2

3433.0000

XLON

60002600000008101-E0FMvebH5Zyi20230727

27-Jul-2023 12:02:44

72

3435.0000

XLON

60002600000008267-E0FMvebH5cBr20230727

27-Jul-2023 12:02:44

242

3435.0000

XLON

60002600000008267-E0FMvebH5cBp20230727

27-Jul-2023 12:02:53

99

3435.0000

CHIX

66232662300013185-130000RRG20230727

27-Jul-2023 12:02:53

64

3434.0000

CHIX

62232622300013104-130000RRH20230727

27-Jul-2023 12:03:02

4

3434.0000

CHIX

62232622300013104-130000RS020230727

27-Jul-2023 12:03:02

1

3434.0000

CHIX

62232622300013104-130000RS120230727

27-Jul-2023 12:03:02

22

3434.0000

CHIX

62232622300013104-130000RRZ20230727

27-Jul-2023 12:03:02

228

3434.0000

XLON

60002600000008251-E0FMvebH5cTt20230727

27-Jul-2023 12:03:03

28

3434.0000

CHIX

62232622300013104-130000RS320230727

27-Jul-2023 12:03:09

192

3433.0000

XLON

60002600000008101-E0FMvebH5cdC20230727

27-Jul-2023 12:03:09

102

3433.0000

CHIX

66232662300013155-130000RSB20230727

27-Jul-2023 12:03:11

236

3432.0000

BATE

62222622200018991-30000MGM20230727

27-Jul-2023 12:03:12

50

3432.0000

AQXE

6616B4164920230727

27-Jul-2023 12:03:16

74

3431.0000

BATE

66212662100018904-30000MGQ20230727

27-Jul-2023 12:03:33

10

3431.0000

BATE

66212662100018904-30000MGY20230727

27-Jul-2023 12:03:33

50

3431.0000

BATE

66212662100018904-30000MGX20230727

27-Jul-2023 12:05:51

73

3432.0000

BATE

62222622200019242-30000MLO20230727

27-Jul-2023 12:05:58

29

3432.0000

BATE

62222622200019242-30000MLZ20230727

27-Jul-2023 12:06:05

64

3432.0000

BATE

62222622200019242-30000MMA20230727

27-Jul-2023 12:06:31

3

3432.0000

BATE

62222622200019242-30000MMQ20230727

27-Jul-2023 12:07:11

31

3432.0000

BATE

66212662100019367-30000MNY20230727

27-Jul-2023 12:07:11

52

3432.0000

BATE

66212662100019367-30000MNX20230727

27-Jul-2023 12:07:11

67

3432.0000

BATE

66212662100019367-30000MNW20230727

27-Jul-2023 12:09:43

72

3433.0000

BATE

66212662100019626-30000MSK20230727

27-Jul-2023 12:09:43

115

3433.0000

BATE

66212662100019626-30000MSJ20230727

27-Jul-2023 12:09:55

312

3433.0000

XLON

60002600000008392-E0FMvebH5j9320230727

27-Jul-2023 12:09:56

194

3432.0000

XLON

60002600000008387-E0FMvebH5jFQ20230727

27-Jul-2023 12:09:56

171

3432.0000

BATE

66212662100019473-30000MT020230727

27-Jul-2023 12:09:56

101

3432.0000

CHIX

62232622300013468-130000S7720230727

27-Jul-2023 12:09:56

2

3432.0000

CHIX

62232622300013468-130000S7820230727

27-Jul-2023 12:09:56

3

3432.0000

BATE

66212662100019473-30000MT120230727

27-Jul-2023 12:10:31

59

3432.0000

BATE

66212662100019736-30000MUF20230727

27-Jul-2023 12:10:31

31

3432.0000

BATE

66212662100019736-30000MUG20230727

27-Jul-2023 12:12:53

122

3434.0000

CHIX

62232622300013745-130000SEX20230727

27-Jul-2023 12:13:33

92

3434.0000

CHIX

62232622300013797-130000SG920230727

27-Jul-2023 12:14:34

3

3434.0000

XLON

60002600000008467-E0FMvebH5msC20230727

27-Jul-2023 12:14:46

247

3434.0000

XLON

60002600000008467-E0FMvebH5mz220230727

27-Jul-2023 12:14:46

142

3434.0000

BATE

62222622200020315-30000N2L20230727

27-Jul-2023 12:15:16

129

3434.0000

BATE

66212662100020334-30000N3O20230727

27-Jul-2023 12:15:35

87

3433.0000

CHIX

62232622300013626-130000SM020230727

27-Jul-2023 12:15:35

139

3433.0000

XLON

60002600000008409-E0FMvebH5nhC20230727

27-Jul-2023 12:15:35

66

3433.0000

XLON

60002600000008443-E0FMvebH5nhE20230727

27-Jul-2023 12:15:35

3

3433.0000

XLON

60002600000008443-E0FMvebH5nhG20230727

27-Jul-2023 12:18:06

70

3435.0000

BATE

62222622200020559-30000N9M20230727

27-Jul-2023 12:18:06

19

3435.0000

BATE

62222622200020559-30000N9L20230727

27-Jul-2023 12:18:06

62

3435.0000

CHIX

62232622300014032-130000SSJ20230727

27-Jul-2023 12:18:06

37

3435.0000

BATE

62222622200020559-30000N9J20230727

27-Jul-2023 12:18:06

18

3435.0000

BATE

62222622200020559-30000N9K20230727

27-Jul-2023 12:19:11

81

3435.0000

CHIX

66232662300014075-130000SVY20230727

27-Jul-2023 12:19:11

131

3435.0000

BATE

66212662100020540-30000NBZ20230727

27-Jul-2023 12:19:11

32

3435.0000

CHIX

66232662300014075-130000SVX20230727

27-Jul-2023 12:19:46

34

3436.0000

XLON

60002600000008527-E0FMvebH5rif20230727

27-Jul-2023 12:19:46

50

3436.0000

XLON

60002600000008527-E0FMvebH5rih20230727

27-Jul-2023 12:19:46

87

3436.0000

XLON

60002600000008527-E0FMvebH5rij20230727

27-Jul-2023 12:21:13

3

3435.0000

CHIX

66232662300014241-130000T0N20230727

27-Jul-2023 12:21:13

57

3435.0000

CHIX

66232662300014241-130000T0O20230727

27-Jul-2023 12:21:14

50

3436.0000

BATE

62222622200020894-30000NFZ20230727

27-Jul-2023 12:21:14

218

3435.0000

XLON

64002640000008572-E0FMvebH5sjN20230727

27-Jul-2023 12:22:02

140

3434.0000

XLON

60002600000008511-E0FMvebH5tcD20230727

27-Jul-2023 12:22:02

14

3434.0000

XLON

64002640000008512-E0FMvebH5tcB20230727

27-Jul-2023 12:22:02

37

3434.0000

CHIX

62232622300014145-130000T1T20230727

27-Jul-2023 12:22:02

58

3434.0000

CHIX

62232622300014145-130000T1S20230727

27-Jul-2023 12:22:02

152

3434.0000

XLON

64002640000008512-E0FMvebH5tc920230727

27-Jul-2023 12:22:02

146

3434.0000

BATE

66212662100020684-30000NH720230727

27-Jul-2023 12:22:06

55

3433.0000

BATE

62222622200020895-30000NHP20230727

27-Jul-2023 12:22:07

65

3433.0000

BATE

62222622200020895-30000NHQ20230727

27-Jul-2023 12:23:34

69

3434.0000

XLON

64002640000008592-E0FMvebH5vKN20230727

27-Jul-2023 12:23:51

151

3434.0000

BATE

66212662100021014-30000NLL20230727

27-Jul-2023 12:24:59

89

3433.0000

CHIX

66232662300014361-130000T8X20230727

27-Jul-2023 12:24:59

104

3433.0000

XLON

60002600000008572-E0FMvebH5w5b20230727

27-Jul-2023 12:25:51

59

3434.0000

BATE

62222622200021165-30000NP920230727

27-Jul-2023 12:25:51

90

3434.0000

BATE

62222622200021165-30000NPA20230727

27-Jul-2023 12:27:51

31

3435.0000

CHIX

66232662300014494-130000THI20230727

27-Jul-2023 12:27:51

51

3435.0000

CHIX

66232662300014494-130000THH20230727

27-Jul-2023 12:27:51

267

3435.0000

XLON

64002640000008616-E0FMvebH5yOC20230727

27-Jul-2023 12:28:06

78

3435.0000

BATE

62222622200021356-30000NTG20230727

27-Jul-2023 12:28:31

57

3435.0000

BATE

62222622200021356-30000NU220230727

27-Jul-2023 12:28:31

6

3435.0000

CHIX

66232662300014494-130000TIF20230727

27-Jul-2023 12:28:31

8

3434.0000

BATE

66212662100021230-30000NU320230727

27-Jul-2023 12:29:03

128

3435.0000

CHIX

62232622300014582-130000TIS20230727

27-Jul-2023 12:31:11

148

3437.0000

XLON

64002640000008672-E0FMvebH613k20230727

27-Jul-2023 12:31:11

79

3437.0000

XLON

64002640000008672-E0FMvebH613i20230727

27-Jul-2023 12:31:17

54

3437.0000

BATE

62222622200021705-30000NX920230727

27-Jul-2023 12:31:17

7

3437.0000

BATE

62222622200021705-30000NXA20230727

27-Jul-2023 12:31:17

84

3436.0000

XLON

60002600000008636-E0FMvebH618C20230727

27-Jul-2023 12:31:17

152

3437.0000

BATE

62222622200021705-30000NXB20230727

27-Jul-2023 12:31:17

167

3436.0000

BATE

66212662100021543-30000NXC20230727

27-Jul-2023 12:31:17

96

3436.0000

CHIX

62232622300014667-130000TMF20230727

27-Jul-2023 12:31:17

82

3436.0000

XLON

60002600000008636-E0FMvebH618420230727

27-Jul-2023 12:31:17

60

3436.0000

XLON

60002600000008636-E0FMvebH618F20230727

27-Jul-2023 12:33:40

88

3437.0000

XLON

60002600000008664-E0FMvebH638z20230727

27-Jul-2023 12:33:40

161

3437.0000

XLON

60002600000008664-E0FMvebH638x20230727

27-Jul-2023 12:34:34

20

3438.0000

BATE

62222622200022034-30000O3K20230727

27-Jul-2023 12:34:34

52

3438.0000

BATE

62222622200022034-30000O3J20230727

27-Jul-2023 12:35:13

89

3437.0000

CHIX

62232622300014961-130000TWO20230727

27-Jul-2023 12:35:13

22

3437.0000

CHIX

62232622300014961-130000TWN20230727

27-Jul-2023 12:35:14

3

3438.0000

BATE

62222622200022107-30000O5820230727

27-Jul-2023 12:36:08

81

3439.0000

CHIX

66232662300015059-130000TZO20230727

27-Jul-2023 12:36:42

231

3438.0000

XLON

64002640000008746-E0FMvebH65bJ20230727

27-Jul-2023 12:37:11

124

3438.0000

BATE

62222622200022281-30000O9F20230727

27-Jul-2023 12:37:11

80

3438.0000

BATE

62222622200022281-30000O9E20230727

27-Jul-2023 12:37:11

44

3438.0000

BATE

62222622200022281-30000O9G20230727

27-Jul-2023 12:38:31

59

3438.0000

XLON

60002600000008759-E0FMvebH67FS20230727

27-Jul-2023 12:38:31

140

3438.0000

XLON

60002600000008759-E0FMvebH67FU20230727

27-Jul-2023 12:38:33

53

3439.0000

CHIX

62232622300015245-130000U6620230727

27-Jul-2023 12:38:33

3

3439.0000

CHIX

62232622300015245-130000U6720230727

27-Jul-2023 12:38:33

45

3439.0000

CHIX

62232622300015245-130000U6820230727

27-Jul-2023 12:38:42

163

3439.0000

XLON

64002640000008804-E0FMvebH67YK20230727

27-Jul-2023 12:40:13

105

3438.0000

BATE

62222622200022502-30000OF620230727

27-Jul-2023 12:40:13

51

3438.0000

BATE

62222622200022502-30000OF520230727

27-Jul-2023 12:40:14

217

3438.0000

BATE

62222622200022729-30000OF920230727

27-Jul-2023 12:41:13

15

3438.0000

CHIX

62232622300015466-130000UBW20230727

27-Jul-2023 12:41:13

71

3438.0000

CHIX

62232622300015466-130000UBX20230727

27-Jul-2023 12:42:27

209

3438.0000

XLON

60002600000008812-E0FMvebH6AFT20230727

27-Jul-2023 12:42:53

38

3439.0000

CHIX

62232622300015601-130000UF920230727

27-Jul-2023 12:43:33

56

3439.0000

CHIX

62232622300015636-130000UIA20230727

27-Jul-2023 12:43:33

64

3439.0000

CHIX

62232622300015636-130000UIB20230727

27-Jul-2023 12:45:51

108

3439.0000

CHIX

62232622300015766-130000UOO20230727

27-Jul-2023 12:45:51

212

3439.0000

XLON

60002600000008881-E0FMvebH6CfA20230727

27-Jul-2023 12:45:51

281

3439.0000

BATE

62222622200023294-30000OQE20230727

27-Jul-2023 12:46:53

40

3439.0000

CHIX

66232662300015839-130000UQR20230727

27-Jul-2023 12:46:53

37

3439.0000

CHIX

66232662300015839-130000UQQ20230727

27-Jul-2023 12:46:53

39

3439.0000

CHIX

66232662300015839-130000UQS20230727

27-Jul-2023 12:47:35

153

3439.0000

BATE

62222622200023546-30000OUE20230727

27-Jul-2023 12:47:35

74

3439.0000

XLON

60002600000008946-E0FMvebH6E7O20230727

27-Jul-2023 12:47:35

186

3439.0000

XLON

60002600000008946-E0FMvebH6E7K20230727

27-Jul-2023 12:47:35

106

3439.0000

BATE

62222622200023546-30000OUF20230727

27-Jul-2023 12:48:02

266

3438.0000

XLON

60002600000008862-E0FMvebH6EVg20230727

27-Jul-2023 12:48:02

62

3438.0000

BATE

66212662100023217-30000OVJ20230727

27-Jul-2023 12:48:20

92

3437.0000

BATE

66212662100022136-30000OWD20230727

27-Jul-2023 12:48:20

49

3437.0000

XLON

60002600000008904-E0FMvebH6Eyg20230727

27-Jul-2023 12:48:20

116

3437.0000

CHIX

62232622300015015-130000UXU20230727

27-Jul-2023 12:48:21

88

3437.0000

XLON

60002600000008882-E0FMvebH6EyX20230727

27-Jul-2023 12:48:21

70

3437.0000

XLON

64002640000008930-E0FMvebH6Eye20230727

27-Jul-2023 12:48:21

68

3437.0000

BATE

66212662100022136-30000OWE20230727

27-Jul-2023 12:48:30

50

3436.0000

AQXE

6216B4812320230727

27-Jul-2023 12:48:33

54

3436.0000

CHIX

62232622300016009-E30000UZP20230727

27-Jul-2023 12:50:05

106

3435.0000

XLON

60002600000009003-E0FMvebH6GyC20230727

27-Jul-2023 12:50:05

53

3435.0000

AQXE

6616B4848520230727

27-Jul-2023 12:50:11

57

3436.0000

BATE

66212662100023827-30000P1F20230727

27-Jul-2023 12:51:13

71

3436.0000

CHIX

66232662300016163-130000VAM20230727

27-Jul-2023 12:51:14

16

3436.0000

XLON

60002600000009094-E0FMvebH6IG520230727

27-Jul-2023 12:52:54

205

3437.0000

BATE

62222622200024163-D30000P9F20230727

27-Jul-2023 12:53:34

192

3437.0000

BATE

62222622200024230-D30000PAA20230727

27-Jul-2023 12:54:36

79

3436.0000

BATE

66212662100024009-30000PE320230727

27-Jul-2023 12:54:36

82

3436.0000

CHIX

62232622300016392-130000VKR20230727

27-Jul-2023 12:54:36

197

3436.0000

XLON

60002600000009104-E0FMvebH6L1a20230727

27-Jul-2023 12:54:36

95

3436.0000

BATE

66212662100024009-30000PE220230727

27-Jul-2023 12:56:14

83

3435.0000

CHIX

62232622300016277-130000VP220230727

27-Jul-2023 12:56:14

173

3436.0000

XLON

64002640000009236-E0FMvebH6MTE20230727

27-Jul-2023 12:56:17

68

3435.0000

XLON

64002640000009077-E0FMvebH6MVx20230727

27-Jul-2023 12:56:17

72

3435.0000

XLON

64002640000009077-E0FMvebH6MVz20230727

27-Jul-2023 12:56:17

50

3435.0000

XLON

64002640000009214-E0FMvebH6MW320230727

27-Jul-2023 12:56:28

117

3434.0000

XLON

64002640000009033-E0FMvebH6MjE20230727

27-Jul-2023 12:56:28

64

3434.0000

BATE

66212662100023826-30000PGV20230727

27-Jul-2023 12:56:28

56

3434.0000

BATE

62222622200023900-30000PGW20230727

27-Jul-2023 12:56:28

53

3434.0000

CHIX

66232662300015967-130000VPV20230727

27-Jul-2023 12:56:28

45

3434.0000

AQXE

6616B4948120230727

27-Jul-2023 12:56:28

30

3434.0000

CHIX

66232662300015967-130000VPW20230727

27-Jul-2023 12:56:31

5

3434.0000

AQXE

6616B4949020230727

27-Jul-2023 12:56:54

53

3433.0000

XLON

60002600000009239-E0FMvebH6N4c20230727

27-Jul-2023 12:57:54

100

3434.0000

BATE

66212662100024605-30000PM220230727

27-Jul-2023 12:58:29

55

3437.0000

CHIX

62232622300016689-130000VZ220230727

27-Jul-2023 12:58:43

140

3437.0000

XLON

64002640000009303-E0FMvebH6P3d20230727

27-Jul-2023 12:58:43

72

3437.0000

CHIX

66232662300016612-130000VZK20230727

27-Jul-2023 12:59:45

55

3436.0000

XLON

60002600000009277-E0FMvebH6Q7p20230727

27-Jul-2023 12:59:45

28

3436.0000

CHIX

62232622300016680-130000W1X20230727

27-Jul-2023 12:59:45

27

3436.0000

CHIX

62232622300016680-130000W1W20230727

27-Jul-2023 12:59:45

98

3436.0000

XLON

64002640000009295-E0FMvebH6Q7n20230727

27-Jul-2023 13:00:03

17

3435.0000

BATE

66212662100024666-30000PR720230727

27-Jul-2023 13:00:03

133

3435.0000

BATE

66212662100024666-30000PR820230727

27-Jul-2023 13:00:04

29

3434.0000

BATE

62222622200024759-30000PRC20230727

27-Jul-2023 13:00:04

7

3434.0000

BATE

62222622200024759-30000PRB20230727

27-Jul-2023 13:00:04

114

3434.0000

BATE

62222622200024759-30000PRA20230727

27-Jul-2023 13:02:44

171

3439.0000

XLON

60002600000009396-E0FMvebH6UEW20230727

27-Jul-2023 13:04:00

176

3439.0000

BATE

62222622200025326-30000Q0L20230727

27-Jul-2023 13:04:00

187

3439.0000

XLON

60002600000009407-E0FMvebH6W6W20230727

27-Jul-2023 13:04:00

50

3439.0000

XLON

60002600000009407-E0FMvebH6W6Z20230727

27-Jul-2023 13:04:26

171

3438.0000

XLON

64002640000009410-E0FMvebH6Wm020230727

27-Jul-2023 13:04:26

91

3438.0000

XLON

64002640000009427-E0FMvebH6Wm220230727

27-Jul-2023 13:04:26

69

3438.0000

XLON

60002600000009397-E0FMvebH6WmB20230727

27-Jul-2023 13:04:26

4

3438.0000

XLON

60002600000009397-E0FMvebH6Wm420230727

27-Jul-2023 13:04:33

49

3439.0000

CHIX

62232622300017081-130000WJ620230727

27-Jul-2023 13:04:33

81

3438.0000

CHIX

62232622300016928-130000WJB20230727

27-Jul-2023 13:04:33

3

3439.0000

CHIX

62232622300017081-130000WJ520230727

27-Jul-2023 13:04:33

128

3438.0000

BATE

62222622200025244-30000Q2820230727

27-Jul-2023 13:05:13

11

3438.0000

CHIX

62232622300017129-130000WLN20230727

27-Jul-2023 13:05:13

64

3438.0000

CHIX

62232622300017129-130000WLO20230727

27-Jul-2023 13:05:14

197

3437.5000

BATE

66212662100025423-D30000Q3U20230727

27-Jul-2023 13:06:54

161

3438.0000

BATE

62222622200025667-D30000Q7920230727

27-Jul-2023 13:07:53

12

3438.0000

CHIX

62232622300017285-130000WTV20230727

27-Jul-2023 13:08:33

49

3438.0000

CHIX

62232622300017334-130000WVT20230727

27-Jul-2023 13:08:33

59

3438.0000

CHIX

62232622300017334-130000WVU20230727

27-Jul-2023 13:09:47

136

3440.0000

XLON

64002640000009540-E0FMvebH6ccz20230727

27-Jul-2023 13:09:47

52

3440.0000

XLON

64002640000009540-E0FMvebH6cd120230727

27-Jul-2023 13:10:55

157

3439.0000

XLON

60002600000009507-E0FMvebH6dix20230727

27-Jul-2023 13:10:55

136

3439.0000

BATE

66212662100025897-30000QIW20230727

27-Jul-2023 13:10:55

64

3439.0000

CHIX

66232662300017351-130000X5720230727

27-Jul-2023 13:10:55

173

3438.0000

XLON

64002640000009524-E0FMvebH6djN20230727

27-Jul-2023 13:10:59

124

3438.0000

BATE

62222622200025827-30000QIZ20230727

27-Jul-2023 13:11:54

33

3438.0000

BATE

66212662100026137-30000QLR20230727

27-Jul-2023 13:11:54

174

3438.0000

BATE

66212662100026137-D30000QLQ20230727

27-Jul-2023 13:12:53

54

3439.0000

CHIX

66232662300017567-130000X9S20230727

27-Jul-2023 13:12:53

41

3439.0000

CHIX

66232662300017567-130000X9T20230727

27-Jul-2023 13:12:54

49

3439.0000

XLON

60002600000009600-E0FMvebH6fme20230727

27-Jul-2023 13:13:33

9

3439.0000

CHIX

66232662300017607-130000XB220230727

27-Jul-2023 13:14:27

36

3438.0000

XLON

64002640000009658-E0FMvebH6hBg20230727

27-Jul-2023 13:14:27

250

3438.0000

XLON

64002640000009658-E0FMvebH6hBe20230727

27-Jul-2023 13:16:53

125

3442.0000

CHIX

66232662300017856-E30000XUN20230727

27-Jul-2023 13:16:54

23

3442.0000

BATE

66212662100026675-D30000QYL20230727

27-Jul-2023 13:16:54

174

3442.0000

BATE

66212662100026675-D30000QYK20230727

27-Jul-2023 13:17:09

197

3441.0000

XLON

60002600000009762-E0FMvebH6lKj20230727

27-Jul-2023 13:17:09

230

3441.0000

BATE

62222622200026625-30000QZ620230727

27-Jul-2023 13:17:11

6

3440.0000

XLON

64002640000009787-E0FMvebH6lTk20230727

27-Jul-2023 13:17:11

146

3440.0000

CHIX

62232622300017850-130000XWB20230727

27-Jul-2023 13:17:11

143

3440.0000

BATE

62222622200026624-30000QZO20230727

27-Jul-2023 13:17:11

149

3440.0000

XLON

64002640000009787-E0FMvebH6lTm20230727

27-Jul-2023 13:18:38

85

3440.0000

CHIX

66232662300018069-130000Y1T20230727

27-Jul-2023 13:18:38

150

3440.0000

XLON

60002600000009911-E0FMvebH6oHz20230727

27-Jul-2023 13:19:38

73

3440.0000

CHIX

62232622300018215-130000Y7120230727

27-Jul-2023 13:19:53

153

3439.0000

BATE

62222622200026924-30000R8V20230727

27-Jul-2023 13:19:53

49

3439.0000

XLON

64002640000009883-E0FMvebH6qDh20230727

27-Jul-2023 13:19:53

92

3439.0000

XLON

64002640000009883-E0FMvebH6qDj20230727

27-Jul-2023 13:21:34

76

3438.0000

BATE

66212662100026885-30000REF20230727

27-Jul-2023 13:21:34

42

3438.0000

BATE

66212662100026885-30000REE20230727

27-Jul-2023 13:21:34

60

3438.0000

XLON

64002640000009820-E0FMvebH6smn20230727

27-Jul-2023 13:21:34

88

3438.0000

CHIX

62232622300018366-130000YHI20230727

27-Jul-2023 13:21:34

72

3438.0000

XLON

60002600000009995-E0FMvebH6smp20230727

27-Jul-2023 13:21:35

49

3438.0000

AQXE

6616B5474820230727

27-Jul-2023 13:21:35

4

3438.0000

AQXE

6616B5474920230727

27-Jul-2023 13:21:35

139

3437.0000

XLON

64002640000009931-E0FMvebH6srx20230727

27-Jul-2023 13:22:48

34

3436.0000

CHIX

66232662300018283-130000YLT20230727

27-Jul-2023 13:22:48

11

3436.0000

BATE

62222622200027201-30000RHA20230727

27-Jul-2023 13:22:48

22

3436.0000

BATE

62222622200027201-30000RHB20230727

27-Jul-2023 13:23:47

24

3436.0000

BATE

62222622200027201-30000RJG20230727

27-Jul-2023 13:23:47

52

3436.0000

BATE

66212662100027335-30000RJH20230727

27-Jul-2023 13:23:47

48

3436.0000

CHIX

66232662300018283-130000YOH20230727

27-Jul-2023 13:23:47

177

3436.0000

XLON

60002600000010061-E0FMvebH6vUO20230727

27-Jul-2023 13:23:47

38

3436.0000

BATE

66212662100027335-30000RJI20230727

27-Jul-2023 13:23:47

56

3436.0000

BATE

62222622200027614-30000RJJ20230727

27-Jul-2023 13:23:51

15

3435.0000

BATE

62222622200027066-30000RK020230727

27-Jul-2023 13:23:51

68

3435.0000

BATE

62222622200027066-30000RJZ20230727

27-Jul-2023 13:23:55

122

3435.0000

XLON

64002640000010066-E0FMvebH6vd420230727

27-Jul-2023 13:23:55

20

3435.0000

XLON

64002640000010066-E0FMvebH6vd720230727

27-Jul-2023 13:24:31

39

3434.0000

BATE

66212662100027166-30000RMO20230727

27-Jul-2023 13:24:31

221

3434.0000

XLON

64002640000010126-E0FMvebH6wB420230727

27-Jul-2023 13:24:31

106

3434.0000

BATE

66212662100027166-30000RMN20230727

27-Jul-2023 13:24:31

57

3434.0000

CHIX

66232662300018448-130000YQU20230727

27-Jul-2023 13:25:09

21

3433.0000

AQXE

6616B5539520230727

27-Jul-2023 13:26:13

85

3433.5000

CHIX

62232622300018985-E30000YW920230727

27-Jul-2023 13:26:14

92

3433.0000

XLON

64002640000010169-E0FMvebH6y6N20230727

27-Jul-2023 13:26:14

31

3433.0000

AQXE

6616B5562820230727

27-Jul-2023 13:26:14

83

3433.0000

BATE

62222622200027779-30000RQI20230727

27-Jul-2023 13:26:14

42

3433.0000

BATE

62222622200027779-30000RQG20230727

27-Jul-2023 13:26:14

9

3433.0000

BATE

62222622200027779-30000RQH20230727

27-Jul-2023 13:26:14

69

3434.0000

XLON

60002600000010176-E0FMvebH6y6320230727

27-Jul-2023 13:26:14

20

3433.0000

XLON

64002640000010169-E0FMvebH6y6Q20230727

27-Jul-2023 13:26:31

6

3433.0000

BATE

62222622200027779-30000RRQ20230727

27-Jul-2023 13:26:34

88

3432.0000

CHIX

62232622300018528-130000YY920230727

27-Jul-2023 13:26:34

54

3432.0000

BATE

62222622200027392-30000RRT20230727

27-Jul-2023 13:26:34

82

3432.0000

BATE

66212662100027739-30000RRU20230727

27-Jul-2023 13:26:34

27

3432.0000

XLON

60002600000010177-E0FMvebH6yU220230727

27-Jul-2023 13:26:39

47

3432.0000

XLON

60002600000010177-E0FMvebH6yed20230727

27-Jul-2023 13:27:35

91

3434.0000

XLON

60002600000010193-E0FMvebH6ztr20230727

27-Jul-2023 13:28:11

66

3434.0000

CHIX

66232662300019162-130000Z5B20230727

27-Jul-2023 13:28:33

35

3434.0000

CHIX

62232622300019256-130000Z6F20230727

27-Jul-2023 13:28:33

10

3434.0000

CHIX

62232622300019256-130000Z6G20230727

27-Jul-2023 13:29:51

38

3433.0000

BATE

62222622200028056-30000S0S20230727

27-Jul-2023 13:29:51

59

3433.0000

BATE

62222622200028056-30000S0R20230727

27-Jul-2023 13:29:51

66

3433.0000

CHIX

66232662300019018-130000ZD120230727

27-Jul-2023 13:29:51

125

3433.0000

XLON

64002640000010204-E0FMvebH72pV20230727

27-Jul-2023 13:30:00

98

3432.0000

XLON

64002640000010280-E0FMvebH737g20230727

27-Jul-2023 13:31:07

65

3434.0000

CHIX

62232622300019490-130000ZVY20230727

27-Jul-2023 13:31:07

10

3434.0000

CHIX

62232622300019490-130000ZVX20230727

27-Jul-2023 13:31:39

166

3434.0000

BATE

62222622200028795-30000S9V20230727

27-Jul-2023 13:31:39

15

3434.0000

BATE

62222622200028795-30000S9U20230727

27-Jul-2023 13:32:14

147

3433.0000

XLON

64002640000010386-E0FMvebH77xZ20230727

27-Jul-2023 13:32:14

103

3433.0000

CHIX

62232622300019462-13000102420230727

27-Jul-2023 13:32:14

196

3433.0000

BATE

66212662100028803-30000SC920230727

27-Jul-2023 13:32:14

49

3433.0000

AQXE

6216B5709020230727

27-Jul-2023 13:35:11

17

3440.0000

XLON

60002600000010679-E0FMvebH7DOB20230727

27-Jul-2023 13:35:11

178

3440.0000

XLON

60002600000010679-E0FMvebH7DOH20230727

27-Jul-2023 13:35:11

16

3440.0000

XLON

60002600000010679-E0FMvebH7DO620230727

27-Jul-2023 13:36:02

91

3439.0000

CHIX

66232662300019997-1300010MA20230727

27-Jul-2023 13:36:02

167

3439.0000

XLON

60002600000010688-E0FMvebH7ElS20230727

27-Jul-2023 13:36:02

79

3439.0000

BATE

66212662100029204-30000SRN20230727

27-Jul-2023 13:36:02

15

3439.0000

XLON

60002600000010688-E0FMvebH7ElK20230727

27-Jul-2023 13:36:02

100

3439.0000

BATE

66212662100029164-30000SRL20230727

27-Jul-2023 13:36:02

150

3439.0000

BATE

66212662100029163-30000SRK20230727

27-Jul-2023 13:36:02

65

3439.0000

BATE

66212662100029164-30000SRM20230727

27-Jul-2023 13:37:35

96

3442.0000

CHIX

62232622300020201-1300010SX20230727

27-Jul-2023 13:37:35

176

3442.0000

BATE

62222622200029483-30000SVX20230727

27-Jul-2023 13:37:35

208

3443.0000

XLON

64002640000010774-E0FMvebH7HIT20230727

27-Jul-2023 13:38:34

50

3443.0000

BATE

62222622200029644-30000SYW20230727

27-Jul-2023 13:39:22

191

3445.0000

XLON

60002600000010876-E0FMvebH7KHz20230727

27-Jul-2023 13:39:46

4

3445.0000

XLON

60002600000010876-E0FMvebH7Kte20230727

27-Jul-2023 13:40:29

141

3445.0000

CHIX

66232662300020548-13000115H20230727

27-Jul-2023 13:40:29

121

3444.0000

BATE

66212662100029749-30000T5320230727

27-Jul-2023 13:40:29

121

3444.0000

CHIX

62232622300020440-13000115I20230727

27-Jul-2023 13:40:29

59

3444.0000

BATE

66212662100029755-30000T5520230727

27-Jul-2023 13:40:29

18

3444.0000

BATE

66212662100029755-30000T5420230727

27-Jul-2023 13:40:29

195

3444.0000

XLON

64002640000010885-E0FMvebH7M5K20230727

27-Jul-2023 13:40:34

125

3443.0000

XLON

60002600000010877-E0FMvebH7MCj20230727

27-Jul-2023 13:40:34

51

3443.0000

XLON

64002640000010884-E0FMvebH7MCh20230727

27-Jul-2023 13:40:34

27

3443.0000

XLON

60002600000010877-E0FMvebH7MCl20230727

27-Jul-2023 13:40:34

152

3443.0000

BATE

62222622200029753-30000T5720230727

27-Jul-2023 13:45:11

47

3445.0000

CHIX

66232662300020958-1300011NQ20230727

27-Jul-2023 13:45:40

93

3446.0000

BATE

62222622200030420-30000TGQ20230727

27-Jul-2023 13:45:40

229

3446.0000

BATE

62222622200030420-30000TGR20230727

27-Jul-2023 13:45:40

277

3446.0000

XLON

64002640000011101-E0FMvebH7Szt20230727

27-Jul-2023 13:46:10

76

3447.0000

CHIX

62232622300021003-1300011S920230727

27-Jul-2023 13:46:10

77

3447.0000

CHIX

62232622300021003-1300011SA20230727

27-Jul-2023 13:46:43

35

3444.0000

XLON

64002640000011065-E0FMvebH7VDO20230727

27-Jul-2023 13:46:43

233

3445.0000

XLON

60002600000011081-E0FMvebH7VDK20230727

27-Jul-2023 13:46:53

102

3447.0000

CHIX

62232622300021068-1300011U520230727

27-Jul-2023 13:47:56

70

3445.0000

CHIX

66232662300020958-1300011YJ20230727

27-Jul-2023 13:47:56

301

3445.0000

BATE

62222622200030399-30000TMM20230727

27-Jul-2023 13:47:56

1

3445.0000

BATE

62222622200030399-30000TML20230727

27-Jul-2023 13:47:56

219

3445.0000

XLON

60002600000011188-E0FMvebH7WyB20230727

27-Jul-2023 13:48:19

164

3444.0000

XLON

64002640000011065-E0FMvebH7XOH20230727

27-Jul-2023 13:48:19

99

3444.0000

CHIX

66232662300020865-1300011ZA20230727

27-Jul-2023 13:48:19

62

3444.0000

BATE

66212662100030310-30000TN120230727

27-Jul-2023 13:49:11

54

3446.0000

XLON

64002640000011246-E0FMvebH7YK120230727

27-Jul-2023 13:49:11

187

3446.0000

XLON

64002640000011246-E0FMvebH7YK320230727

27-Jul-2023 13:49:13

85

3445.0000

CHIX

62232622300021185-13000122P20230727

27-Jul-2023 13:49:13

189

3445.0000

XLON

60002600000011242-E0FMvebH7YXf20230727

27-Jul-2023 13:49:16

190

3444.0000

BATE

62222622200030820-30000TOY20230727

27-Jul-2023 13:49:16

73

3444.0000

CHIX

62232622300021164-13000122V20230727

27-Jul-2023 13:49:19

50

3445.0000

AQXE

6616B6100720230727

27-Jul-2023 13:50:08

86

3443.0000

XLON

64002640000011283-E0FMvebH7ZzS20230727

27-Jul-2023 13:50:09

51

3443.0000

BATE

66212662100030339-30000TR020230727

27-Jul-2023 13:50:09

60

3443.0000

BATE

62222622200030437-30000TR120230727

27-Jul-2023 13:50:30

8

3443.0000

CHIX

62232622300021267-13000127420230727

27-Jul-2023 13:51:54

8

3442.0000

XLON

64002640000011359-E0FMvebH7ceO20230727

27-Jul-2023 13:51:54

287

3442.5000

BATE

62222622200031146-D30000TWB20230727

27-Jul-2023 13:52:12

135

3442.0000

XLON

64002640000011359-E0FMvebH7dAO20230727

27-Jul-2023 13:52:12

45

3442.0000

XLON

64002640000011359-E0FMvebH7dAL20230727

27-Jul-2023 13:52:53

37

3442.0000

CHIX

66232662300021440-1300012HW20230727

27-Jul-2023 13:53:33

103

3442.0000

CHIX

66232662300021468-E300012LX20230727

27-Jul-2023 13:53:33

138

3441.0000

XLON

64002640000011291-E0FMvebH7fD920230727

27-Jul-2023 13:53:33

107

3441.0000

BATE

66212662100030656-30000U1820230727

27-Jul-2023 13:53:33

37

3441.0000

BATE

66212662100030656-30000U1920230727

27-Jul-2023 13:53:33

65

3441.0000

CHIX

66232662300021275-1300012LY20230727

27-Jul-2023 13:53:33

41

3441.0000

BATE

66212662100030656-30000U1720230727

27-Jul-2023 13:53:34

109

3440.0000

BATE

66212662100030720-30000U1G20230727

27-Jul-2023 13:53:34

63

3440.0000

XLON

60002600000011406-E0FMvebH7fFx20230727

27-Jul-2023 13:53:34

96

3440.0000

XLON

60002600000011406-E0FMvebH7fFv20230727

27-Jul-2023 13:53:34

43

3440.0000

XLON

60002600000011406-E0FMvebH7fG320230727

27-Jul-2023 13:53:40

60

3439.0000

CHIX

62232622300021255-1300012M920230727

27-Jul-2023 13:53:40

49

3439.0000

AQXE

6616B6190120230727

27-Jul-2023 13:53:49

146

3438.0000

XLON

64002640000011383-E0FMvebH7fjx20230727

27-Jul-2023 13:53:58

83

3438.0000

BATE

62222622200031329-30000U3J20230727

27-Jul-2023 13:53:58

50

3438.0000

BATE

62222622200031329-30000U3I20230727

27-Jul-2023 13:55:14

50

3437.0000

XLON

64002640000011501-E0FMvebH7iB120230727

27-Jul-2023 13:55:14

213

3437.0000

BATE

62222622200031507-D30000UAT20230727

27-Jul-2023 13:57:08

217

3439.0000

BATE

66212662100031621-D30000UIC20230727

27-Jul-2023 13:57:53

221

3439.0000

XLON

60002600000011576-E0FMvebH7mcp20230727

27-Jul-2023 13:57:55

96

3439.0000

CHIX

66232662300021860-1300013GF20230727

27-Jul-2023 13:58:33

68

3439.0000

CHIX

62232622300021884-1300013ID20230727

27-Jul-2023 13:58:33

3

3439.0000

CHIX

62232622300021884-1300013IF20230727

27-Jul-2023 13:58:33

14

3439.0000

CHIX

62232622300021884-1300013IE20230727

27-Jul-2023 14:00:13

99

3440.0000

CHIX

62232622300022017-1300013RK20230727

27-Jul-2023 14:00:14

205

3440.0000

BATE

66212662100031986-D30000UTK20230727

27-Jul-2023 14:02:22

139

3441.0000

XLON

60002600000011838-E0FMvebH7t6u20230727

27-Jul-2023 14:02:22

174

3441.0000

XLON

60002600000011838-E0FMvebH7t6s20230727

27-Jul-2023 14:02:53

21

3440.0000

XLON

64002640000011791-E0FMvebH7u2F20230727

27-Jul-2023 14:02:53

250

3440.0000

XLON

64002640000011791-E0FMvebH7u2D20230727

27-Jul-2023 14:02:53

228

3440.0000

BATE

62222622200032434-30000V4L20230727

27-Jul-2023 14:02:53

114

3440.0000

CHIX

66232662300022318-13000146820230727

27-Jul-2023 14:02:53

6

3440.0000

BATE

62222622200032434-30000V4M20230727

27-Jul-2023 14:02:53

125

3440.0000

CHIX

62232622300022209-13000146720230727

27-Jul-2023 14:03:33

10

3440.0000

CHIX

66232662300022370-1300014AQ20230727

27-Jul-2023 14:03:33

27

3440.0000

CHIX

66232662300022370-1300014AN20230727

27-Jul-2023 14:03:33

49

3440.0000

CHIX

66232662300022370-1300014AO20230727

27-Jul-2023 14:03:33

11

3440.0000

CHIX

66232662300022370-1300014AP20230727

27-Jul-2023 14:04:24

224

3440.0000

XLON

60002600000011931-E0FMvebH7wxb20230727

27-Jul-2023 14:04:24

80

3440.0000

XLON

60002600000011931-E0FMvebH7wxd20230727

27-Jul-2023 14:04:34

323

3439.5000

BATE

62222622200032829-D30000VC320230727

27-Jul-2023 14:04:35

52

3439.0000

AQXE

6216B6476320230727

27-Jul-2023 14:04:35

67

3439.0000

BATE

66212662100031909-30000VCD20230727

27-Jul-2023 14:04:35

66

3439.0000

CHIX

62232622300022351-1300014IL20230727

27-Jul-2023 14:04:35

56

3439.0000

BATE

62222622200032105-30000VCF20230727

27-Jul-2023 14:04:35

166

3439.0000

XLON

60002600000011722-E0FMvebH7xHi20230727

27-Jul-2023 14:04:35

32

3439.0000

XLON

60002600000011722-E0FMvebH7xHg20230727

27-Jul-2023 14:04:35

91

3439.0000

BATE

66212662100031909-30000VCE20230727

27-Jul-2023 14:05:14

220

3438.5000

BATE

66212662100032829-D30000VEO20230727

27-Jul-2023 14:06:53

16

3440.0000

CHIX

66232662300022795-1300014T820230727

27-Jul-2023 14:08:00

35

3440.0000

BATE

62222622200033496-30000VO920230727

27-Jul-2023 14:08:00

55

3440.0000

BATE

62222622200033496-30000VOA20230727

27-Jul-2023 14:09:00

47

3441.0000

XLON

64002640000012177-E0FMvebH83Qe20230727

27-Jul-2023 14:09:00

43

3441.0000

XLON

64002640000012177-E0FMvebH83Qg20230727

27-Jul-2023 14:09:00

162

3441.0000

XLON

64002640000012177-E0FMvebH83Qj20230727

27-Jul-2023 14:09:27

16

3442.0000

XLON

64002640000012208-E0FMvebH83zy20230727

27-Jul-2023 14:09:27

88

3442.0000

XLON

64002640000012208-E0FMvebH840620230727

27-Jul-2023 14:09:27

60

3442.0000

XLON

64002640000012208-E0FMvebH840220230727

27-Jul-2023 14:09:27

96

3442.0000

XLON

64002640000012208-E0FMvebH840420230727

27-Jul-2023 14:09:27

55

3442.0000

XLON

64002640000012208-E0FMvebH840020230727

27-Jul-2023 14:09:34

296

3441.0000

BATE

66212662100033715-D30000VUO20230727

27-Jul-2023 14:09:42

123

3441.0000

CHIX

66232662300023071-13000157020230727

27-Jul-2023 14:10:06

196

3440.0000

XLON

64002640000012072-E0FMvebH84Uc20230727

27-Jul-2023 14:10:06

74

3440.0000

BATE

62222622200033496-30000VWM20230727

27-Jul-2023 14:10:06

15

3440.0000

XLON

64002640000012072-E0FMvebH84Ue20230727

27-Jul-2023 14:10:06

135

3440.0000

BATE

66212662100033510-30000VWN20230727

27-Jul-2023 14:10:06

126

3440.0000

CHIX

66232662300022914-13000158S20230727

27-Jul-2023 14:11:14

192

3442.0000

BATE

66212662100034094-D30000W0520230727

27-Jul-2023 14:11:44

32

3442.0000

XLON

64002640000012276-E0FMvebH864k20230727

27-Jul-2023 14:11:44

29

3442.0000

CHIX

66232662300023260-1300015FU20230727

27-Jul-2023 14:11:53

133

3442.0000

CHIX

62232622300023287-E300015G620230727

27-Jul-2023 14:12:35

266

3443.0000

XLON

64002640000012309-E0FMvebH86zm20230727

27-Jul-2023 14:13:33

26

3443.0000

CHIX

66232662300023471-1300015NC20230727

27-Jul-2023 14:13:54

16

3442.0000

BATE

62222622200034338-30000WAS20230727

27-Jul-2023 14:13:54

28

3442.0000

BATE

62222622200034338-30000WAR20230727

27-Jul-2023 14:14:03

21

3443.0000

XLON

64002640000012365-E0FMvebH88wF20230727

27-Jul-2023 14:14:03

75

3443.0000

XLON

64002640000012365-E0FMvebH88wJ20230727

27-Jul-2023 14:14:03

97

3443.0000

XLON

64002640000012365-E0FMvebH88wH20230727

27-Jul-2023 14:14:03

144

3443.0000

CHIX

62232622300023545-1300015RE20230727

27-Jul-2023 14:15:06

30

3443.0000

XLON

64002640000012420-E0FMvebH8AbV20230727

27-Jul-2023 14:15:12

27

3442.0000

BATE

62222622200034338-30000WGC20230727

27-Jul-2023 14:15:12

110

3441.0000

CHIX

66232662300023164-1300015W320230727

27-Jul-2023 14:15:12

135

3441.0000

XLON

60002600000012322-E0FMvebH8B0X20230727

27-Jul-2023 14:15:12

163

3441.0000

BATE

62222622200034194-30000WGG20230727

27-Jul-2023 14:15:12

61

3442.0000

XLON

60002600000012290-E0FMvebH8Azw20230727

27-Jul-2023 14:15:12

73

3442.0000

XLON

60002600000012290-E0FMvebH8Azu20230727

27-Jul-2023 14:15:12

174

3442.0000

XLON

60002600000012290-E0FMvebH8Azy20230727

27-Jul-2023 14:15:12

30

3442.0000

BATE

62222622200034338-30000WGD20230727

27-Jul-2023 14:15:12

29

3442.0000

BATE

62222622200034338-30000WGE20230727

27-Jul-2023 14:15:12

66

3442.0000

BATE

62222622200034338-30000WGF20230727

27-Jul-2023 14:16:25

122

3445.0000

CHIX

62232622300023742-13000160720230727

27-Jul-2023 14:17:46

13

3445.0000

CHIX

66232662300023738-13000166F20230727

27-Jul-2023 14:17:46

171

3445.0000

BATE

62222622200035331-30000WPL20230727

27-Jul-2023 14:17:46

332

3445.0000

XLON

60002600000012492-E0FMvebH8Edd20230727

27-Jul-2023 14:17:46

116

3445.0000

CHIX

66232662300023738-13000166G20230727

27-Jul-2023 14:17:46

111

3445.0000

BATE

62222622200035331-30000WPK20230727

27-Jul-2023 14:18:33

14

3445.0000

CHIX

66232662300023875-13000168T20230727

27-Jul-2023 14:18:33

3

3445.0000

CHIX

66232662300023875-13000168U20230727

27-Jul-2023 14:18:33

36

3445.0000

CHIX

66232662300023875-13000168V20230727

27-Jul-2023 14:18:33

80

3445.0000

CHIX

66232662300023875-13000168S20230727

27-Jul-2023 14:19:13

335

3446.5000

BATE

66212662100035578-D30000WVW20230727

27-Jul-2023 14:19:21

53

3447.0000

XLON

64002640000012568-E0FMvebH8H5X20230727

27-Jul-2023 14:19:21

24

3447.0000

XLON

64002640000012568-E0FMvebH8H5Z20230727

27-Jul-2023 14:19:33

222

3446.0000

XLON

60002600000012562-E0FMvebH8HL020230727

27-Jul-2023 14:19:33

93

3446.0000

CHIX

62232622300023926-1300016EM20230727

27-Jul-2023 14:19:33

92

3446.0000

BATE

62222622200035629-30000WWR20230727

27-Jul-2023 14:19:33

160

3446.0000

BATE

62222622200035629-30000WWS20230727

27-Jul-2023 14:20:13

38

3446.0000

CHIX

66232662300023996-1300016IR20230727

27-Jul-2023 14:20:13

23

3446.0000

CHIX

66232662300023996-1300016IS20230727

27-Jul-2023 14:20:13

27

3446.0000

CHIX

66232662300023996-1300016IT20230727

27-Jul-2023 14:20:42

265

3445.0000

XLON

64002640000012627-E0FMvebH8J3820230727

27-Jul-2023 14:21:14

3

3445.0000

BATE

66212662100035820-30000X4Z20230727

27-Jul-2023 14:21:14

37

3445.0000

BATE

66212662100035820-30000X4Y20230727

27-Jul-2023 14:21:53

2

3445.0000

CHIX

62232622300024145-1300016PW20230727

27-Jul-2023 14:21:53

23

3445.0000

CHIX

62232622300024145-1300016PX20230727

27-Jul-2023 14:21:54

24

3445.0000

XLON

64002640000012683-E0FMvebH8KdA20230727

27-Jul-2023 14:22:21

59

3445.0000

XLON

60002600000012722-E0FMvebH8LGR20230727

27-Jul-2023 14:22:39

333

3445.0000

XLON

64002640000012731-E0FMvebH8LZ120230727

27-Jul-2023 14:22:49

50

3444.0000

AQXE

6616B6885820230727

27-Jul-2023 14:22:49

222

3444.0000

XLON

64002640000012569-E0FMvebH8Lcv20230727

27-Jul-2023 14:22:49

112

3444.0000

CHIX

62232622300024026-1300016TR20230727

27-Jul-2023 14:22:51

25

3443.0000

XLON

60002600000012637-E0FMvebH8LiI20230727

27-Jul-2023 14:22:51

276

3443.0000

BATE

66212662100035711-30000X9T20230727

27-Jul-2023 14:22:51

122

3443.0000

XLON

60002600000012637-E0FMvebH8LiN20230727

27-Jul-2023 14:22:51

118

3443.0000

XLON

60002600000012637-E0FMvebH8LiK20230727

27-Jul-2023 14:23:00

86

3442.0000

BATE

62222622200035769-30000XA520230727

27-Jul-2023 14:23:00

12

3442.0000

BATE

62222622200035769-30000XA620230727

27-Jul-2023 14:23:33

30

3443.0000

CHIX

66232662300024221-1300016WX20230727

27-Jul-2023 14:25:42

39

3443.0000

XLON

60002600000012883-E0FMvebH8Ow920230727

27-Jul-2023 14:25:42

62

3443.0000

CHIX

66232662300024334-13000175R20230727

27-Jul-2023 14:25:42

90

3443.0000

BATE

66212662100036224-30000XIX20230727

27-Jul-2023 14:25:42

43

3443.0000

BATE

66212662100036224-30000XIW20230727

27-Jul-2023 14:25:42

30

3443.0000

BATE

62222622200036252-30000XIU20230727

27-Jul-2023 14:25:42

200

3443.0000

XLON

60002600000012883-E0FMvebH8Ow620230727

27-Jul-2023 14:25:42

207

3443.0000

BATE

62222622200036252-30000XIV20230727

27-Jul-2023 14:25:42

15

3443.0000

XLON

60002600000012883-E0FMvebH8OwC20230727

27-Jul-2023 14:25:42

79

3443.0000

CHIX

62232622300024306-13000175Q20230727

27-Jul-2023 14:25:42

56

3443.0000

BATE

62222622200036307-30000XIY20230727

27-Jul-2023 14:25:42

7

3443.0000

BATE

62222622200036252-30000XIS20230727

27-Jul-2023 14:25:42

36

3443.0000

BATE

62222622200036252-30000XIT20230727

27-Jul-2023 14:27:17

250

3445.0000

XLON

64002640000012963-E0FMvebH8QQH20230727

27-Jul-2023 14:27:17

49

3445.0000

XLON

64002640000012963-E0FMvebH8QQJ20230727

27-Jul-2023 14:27:17

58

3445.0000

CHIX

66232662300024468-1300017D420230727

27-Jul-2023 14:27:17

81

3445.0000

CHIX

66232662300024468-1300017D520230727

27-Jul-2023 14:27:17

43

3445.0000

CHIX

66232662300024468-1300017D620230727

27-Jul-2023 14:27:22

9

3445.0000

BATE

62222622200036561-30000XPJ20230727

27-Jul-2023 14:27:47

70

3445.0000

BATE

66212662100036546-30000XQN20230727

27-Jul-2023 14:27:47

90

3445.0000

BATE

66212662100036546-30000XQO20230727

27-Jul-2023 14:27:47

61

3445.0000

BATE

66212662100036546-30000XQM20230727

27-Jul-2023 14:28:24

61

3444.0000

CHIX

62232622300024519-1300017GE20230727

27-Jul-2023 14:28:24

230

3444.0000

XLON

60002600000012936-E0FMvebH8RnQ20230727

27-Jul-2023 14:28:24

69

3443.0000

CHIX

62232622300024468-1300017GH20230727

27-Jul-2023 14:28:24

72

3443.0000

BATE

66212662100036506-30000XSU20230727

27-Jul-2023 14:28:24

130

3444.0000

BATE

62222622200036478-30000XST20230727

27-Jul-2023 14:28:24

94

3444.0000

BATE

62222622200036478-30000XSS20230727

27-Jul-2023 14:28:52

100

3443.0000

CHIX

66232662300024565-1300017HD20230727

27-Jul-2023 14:28:52

24

3443.0000

XLON

64002640000013063-E0FMvebH8SNv20230727

27-Jul-2023 14:28:52

250

3443.0000

XLON

64002640000013063-E0FMvebH8SNt20230727

27-Jul-2023 14:28:57

199

3442.0000

XLON

64002640000012823-E0FMvebH8SbE20230727

27-Jul-2023 14:28:57

43

3442.0000

XLON

64002640000012823-E0FMvebH8SbG20230727

27-Jul-2023 14:28:57

50

3442.0000

AQXE

6616B7029820230727

27-Jul-2023 14:29:17

24

3441.0000

BATE

62222622200036607-30000XWT20230727

27-Jul-2023 14:29:17

52

3441.0000

CHIX

62232622300024012-1300017M320230727

27-Jul-2023 14:29:21

45

3441.0000

CHIX

62232622300024012-1300017MO20230727

27-Jul-2023 14:29:21

251

3441.0000

XLON

60002600000013045-E0FMvebH8TAd20230727

27-Jul-2023 14:29:21

61

3441.0000

BATE

62222622200036607-30000XX620230727

27-Jul-2023 14:29:21

61

3441.0000

BATE

62222622200036607-30000XX720230727

27-Jul-2023 14:30:13

64

3442.0000

CHIX

66232662300024702-1300017X520230727

27-Jul-2023 14:30:13

37

3442.0000

CHIX

66232662300024702-1300017X620230727

27-Jul-2023 14:30:13

11

3442.0000

CHIX

66232662300024702-1300017X720230727

27-Jul-2023 14:30:42

183

3442.0000

XLON

64002640000013186-E0FMvebH8YFg20230727

27-Jul-2023 14:30:42

259

3442.0000

BATE

66212662100036889-30000YC220230727

27-Jul-2023 14:30:42

93

3442.0000

BATE

66212662100036889-30000YC320230727

27-Jul-2023 14:31:26

73

3441.0000

CHIX

62232622300024759-1300018AP20230727

27-Jul-2023 14:32:02

247

3443.0000

XLON

64002640000013293-E0FMvebH8cBL20230727

27-Jul-2023 14:32:02

229

3443.0000

BATE

62222622200037156-30000YNL20230727

27-Jul-2023 14:32:02

140

3443.0000

BATE

62222622200037156-30000YNK20230727

27-Jul-2023 14:32:02

97

3443.0000

CHIX

62232622300024903-1300018GB20230727

27-Jul-2023 14:32:40

206

3442.0000

XLON

64002640000013283-E0FMvebH8eL120230727

27-Jul-2023 14:32:40

21

3442.0000

XLON

64002640000013283-E0FMvebH8eL320230727

27-Jul-2023 14:32:40

295

3442.0000

BATE

66212662100037092-30000YTZ20230727

27-Jul-2023 14:33:34

97

3443.0000

XLON

60002600000013423-E0FMvebH8hHf20230727

27-Jul-2023 14:33:34

62

3443.0000

XLON

60002600000013423-E0FMvebH8hHb20230727

27-Jul-2023 14:33:34

28

3443.0000

XLON

60002600000013423-E0FMvebH8hHd20230727

27-Jul-2023 14:34:13

59

3444.0000

XLON

60002600000013477-E0FMvebH8jnB20230727

27-Jul-2023 14:34:13

31

3444.0000

XLON

64002640000013484-E0FMvebH8jn920230727

27-Jul-2023 14:34:13

143

3444.0000

CHIX

66232662300025041-13000192520230727

27-Jul-2023 14:34:13

118

3444.0000

XLON

64002640000013484-E0FMvebH8jn720230727

27-Jul-2023 14:35:22

118

3445.0000

CHIX

62232622300025207-1300019EM20230727

27-Jul-2023 14:35:22

6

3445.0000

BATE

66212662100037546-30000ZFJ20230727

27-Jul-2023 14:35:22

184

3445.0000

XLON

64002640000013621-E0FMvebH8nW620230727

27-Jul-2023 14:35:22

7

3445.0000

BATE

66212662100037546-30000ZFI20230727

27-Jul-2023 14:35:22

303

3445.0000

BATE

66212662100037546-30000ZFH20230727

27-Jul-2023 14:37:20

291

3447.0000

XLON

60002600000013758-E0FMvebH8tcl20230727

27-Jul-2023 14:37:20

164

3447.0000

CHIX

62232622300025335-130001A3F20230727

27-Jul-2023 14:37:20

64

3447.0000

BATE

66212662100037749-30000ZX120230727

27-Jul-2023 14:37:20

7

3447.0000

BATE

66212662100037749-30000ZX220230727

27-Jul-2023 14:37:20

249

3447.0000

BATE

66212662100037749-30000ZX320230727

27-Jul-2023 14:39:41

270

3451.0000

XLON

60002600000013932-E0FMvebH90QX20230727

27-Jul-2023 14:39:41

140

3451.0000

CHIX

62232622300025585-130001AL420230727

27-Jul-2023 14:39:41

12

3451.0000

XLON

60002600000013932-E0FMvebH90QV20230727

27-Jul-2023 14:39:44

250

3450.0000

BATE

62222622200038098-300010BM20230727

27-Jul-2023 14:39:44

224

3450.0000

XLON

64002640000013860-E0FMvebH90Zd20230727

27-Jul-2023 14:39:44

160

3450.0000

CHIX

66232662300025431-130001AL520230727

27-Jul-2023 14:39:44

49

3450.0000

BATE

62222622200038098-300010BN20230727

27-Jul-2023 14:40:13

102

3450.0000

CHIX

62232622300025649-130001AOR20230727

27-Jul-2023 14:40:47

93

3451.0000

CHIX

66232662300025621-130001ASK20230727

27-Jul-2023 14:40:47

269

3451.0000

XLON

64002640000013973-E0FMvebH93qY20230727

27-Jul-2023 14:41:53

89

3453.0000

CHIX

66232662300025716-130001AYB20230727

27-Jul-2023 14:43:25

49

3453.0000

BATE

66212662100038485-300010UL20230727

27-Jul-2023 14:43:25

58

3453.0000

BATE

66212662100038537-300010UN20230727

27-Jul-2023 14:43:25

54

3453.0000

BATE

62222622200038504-300010UM20230727

27-Jul-2023 14:43:25

53

3453.0000

BATE

62222622200038461-300010UK20230727

27-Jul-2023 14:43:25

56

3453.0000

BATE

66212662100038418-300010UJ20230727

27-Jul-2023 14:43:25

281

3453.0000

XLON

64002640000014054-E0FMvebH99c120230727

27-Jul-2023 14:43:25

304

3453.0000

BATE

66212662100038391-300010UI20230727

27-Jul-2023 14:44:22

126

3456.0000

BATE

62222622200038671-300010YX20230727

27-Jul-2023 14:44:22

94

3456.0000

BATE

62222622200038671-300010YY20230727

27-Jul-2023 14:45:11

148

3455.0000

CHIX

66232662300025891-130001BHD20230727

27-Jul-2023 14:45:11

238

3455.0000

XLON

60002600000014176-E0FMvebH9DeA20230727

27-Jul-2023 14:45:14

173

3456.0000

BATE

66212662100038762-3000113820230727

27-Jul-2023 14:45:14

192

3456.0000

BATE

66212662100038762-3000113920230727

27-Jul-2023 14:46:25

284

3455.0000

XLON

60002600000014207-E0FMvebH9GPN20230727

27-Jul-2023 14:46:25

112

3455.0000

CHIX

66232662300025932-130001BNG20230727

27-Jul-2023 14:46:25

63

3455.0000

BATE

62222622200038754-3000118220230727

27-Jul-2023 14:47:00

238

3454.0000

XLON

60002600000014134-E0FMvebH9HWJ20230727

27-Jul-2023 14:47:00

108

3455.0000

BATE

62222622200039018-300011BF20230727

27-Jul-2023 14:47:00

56

3454.0000

BATE

66212662100039021-300011BI20230727

27-Jul-2023 14:47:00

50

3454.0000

BATE

66212662100039021-300011BJ20230727

27-Jul-2023 14:47:00

163

3454.0000

CHIX

62232622300026111-130001BS220230727

27-Jul-2023 14:47:00

49

3454.0000

AQXE

6616B7815320230727

27-Jul-2023 14:47:00

209

3455.0000

BATE

62222622200039018-300011BG20230727

27-Jul-2023 14:47:00

200

3454.0000

BATE

66212662100038652-300011BH20230727

27-Jul-2023 14:47:07

59

3453.0000

XLON

64002640000014202-E0FMvebH9HlU20230727

27-Jul-2023 14:47:07

62

3453.0000

XLON

64002640000014242-E0FMvebH9HlY20230727

27-Jul-2023 14:47:07

159

3453.0000

CHIX

62232622300025855-130001BTD20230727

27-Jul-2023 14:47:07

67

3453.0000

XLON

64002640000014239-E0FMvebH9HlW20230727

27-Jul-2023 14:47:34

61

3452.0000

XLON

60002600000014241-E0FMvebH9ImS20230727

27-Jul-2023 14:47:34

177

3452.0000

BATE

66212662100038677-300011FG20230727

27-Jul-2023 14:47:34

140

3452.0000

BATE

66212662100038763-300011FH20230727

27-Jul-2023 14:47:34

98

3452.0000

CHIX

62232622300025746-130001BXJ20230727

27-Jul-2023 14:47:38

95

3451.0000

XLON

60002600000014311-E0FMvebH9Iv220230727

27-Jul-2023 14:47:38

18

3451.0000

XLON

60002600000014311-E0FMvebH9Iv420230727

27-Jul-2023 14:48:12

321

3451.0000

XLON

60002600000014352-E0FMvebH9K4g20230727

27-Jul-2023 14:48:27

133

3450.0000

XLON

64002640000014349-E0FMvebH9KXS20230727

27-Jul-2023 14:48:30

165

3450.0000

XLON

64002640000014349-E0FMvebH9KgG20230727

27-Jul-2023 14:48:33

77

3450.0000

CHIX

66232662300026232-130001C5320230727

27-Jul-2023 14:49:31

93

3450.0000

CHIX

66232662300026294-130001CAJ20230727

27-Jul-2023 14:49:34

9

3450.0000

BATE

62222622200039419-300011PU20230727

27-Jul-2023 14:50:20

146

3452.0000

XLON

64002640000014465-E0FMvebH9OL920230727

27-Jul-2023 14:50:55

95

3452.0000

CHIX

62232622300026430-130001CI220230727

27-Jul-2023 14:50:56

185

3452.0000

BATE

66212662100039541-300011V820230727

27-Jul-2023 14:50:56

50

3452.0000

XLON

60002600000014454-E0FMvebH9OL720230727

27-Jul-2023 14:50:56

103

3451.0000

CHIX

66232662300026420-130001CI320230727

27-Jul-2023 14:50:57

284

3452.0000

XLON

64002640000014459-E0FMvebH9OL320230727

27-Jul-2023 14:50:58

77

3452.0000

BATE

66212662100039541-300011V920230727

27-Jul-2023 14:50:58

238

3451.0000

BATE

62222622200039531-300011X220230727

27-Jul-2023 14:52:55

50

3455.0000

CHIX

66232662300026715-130001CZI20230727

27-Jul-2023 14:52:56

216

3455.0000

XLON

64002640000014637-E0FMvebH9Tlc20230727

27-Jul-2023 14:53:11

60

3454.0000

BATE

62222622200039980-300012A420230727

27-Jul-2023 14:53:11

51

3453.0000

XLON

64002640000014576-E0FMvebH9UJi20230727

27-Jul-2023 14:53:11

161

3453.0000

XLON

64002640000014577-E0FMvebH9UJk20230727

27-Jul-2023 14:53:11

230

3453.0000

BATE

62222622200039786-300012A620230727

27-Jul-2023 14:53:11

218

3454.0000

XLON

60002600000014566-E0FMvebH9UJJ20230727

27-Jul-2023 14:53:11

75

3454.0000

CHIX

66232662300026594-130001D1620230727

27-Jul-2023 14:53:11

7

3453.0000

XLON

64002640000014576-E0FMvebH9UJe20230727

27-Jul-2023 14:53:11

187

3454.0000

BATE

62222622200039980-300012A520230727

27-Jul-2023 14:53:36

1

3455.0000

XLON

64002640000014672-E0FMvebH9Uyf20230727

27-Jul-2023 14:54:47

121

3455.0000

CHIX

62232622300026877-130001DC320230727

27-Jul-2023 14:54:47

250

3455.0000

XLON

60002600000014664-E0FMvebH9Wy820230727

27-Jul-2023 14:54:47

16

3455.0000

XLON

60002600000014664-E0FMvebH9WyE20230727

27-Jul-2023 14:54:47

13

3455.0000

XLON

60002600000014664-E0FMvebH9WyA20230727

27-Jul-2023 14:54:48

96

3454.0000

CHIX

66232662300026764-130001DCD20230727

27-Jul-2023 14:54:48

221

3454.0000

BATE

62222622200040186-300012JA20230727

27-Jul-2023 14:56:09

104

3456.0000

CHIX

62232622300026954-130001DKQ20230727

27-Jul-2023 14:56:09

44

3456.0000

BATE

66212662100040327-300012QG20230727

27-Jul-2023 14:56:09

167

3456.0000

BATE

66212662100040327-300012QF20230727

27-Jul-2023 14:56:09

54

3456.0000

XLON

60002600000014766-E0FMvebH9ZM620230727

27-Jul-2023 14:56:09

150

3456.0000

XLON

60002600000014766-E0FMvebH9ZM420230727

27-Jul-2023 14:56:49

75

3455.0000

XLON

60002600000014759-E0FMvebH9abB20230727

27-Jul-2023 14:56:49

150

3455.0000

XLON

60002600000014759-E0FMvebH9abE20230727

27-Jul-2023 14:56:49

112

3455.0000

CHIX

66232662300026896-130001DOE20230727

27-Jul-2023 14:56:51

211

3454.0000

BATE

62222622200040301-300012TL20230727

27-Jul-2023 14:58:53

33

3455.0000

XLON

60002600000014871-E0FMvebH9dt720230727

27-Jul-2023 14:58:53

24

3455.0000

XLON

64002640000014914-E0FMvebH9dtD20230727

27-Jul-2023 14:58:53

199

3455.0000

XLON

60002600000014871-E0FMvebH9dt920230727

27-Jul-2023 14:58:53

136

3455.0000

BATE

66212662100040678-3000132Q20230727

27-Jul-2023 14:58:53

116

3455.0000

BATE

66212662100040678-3000132R20230727

27-Jul-2023 14:58:53

88

3455.0000

CHIX

62232622300027167-130001E0020230727

27-Jul-2023 14:58:53

57

3455.0000

XLON

64002640000014914-E0FMvebH9dtF20230727

27-Jul-2023 15:00:04

134

3454.0000

BATE

62222622200040505-3000138020230727

27-Jul-2023 15:00:04

123

3454.0000

BATE

62222622200040505-3000138120230727

27-Jul-2023 15:00:04

86

3454.0000

XLON

60002600000014901-E0FMvebH9fKw20230727

27-Jul-2023 15:00:04

110

3453.0000

CHIX

62232622300027081-130001E7S20230727

27-Jul-2023 15:00:56

254

3454.0000

XLON

60002600000015013-E0FMvebH9gJV20230727

27-Jul-2023 15:00:56

127

3454.0000

CHIX

62232622300027360-130001EDJ20230727

27-Jul-2023 15:01:14

3

3455.0000

BATE

62222622200041195-300013EB20230727

27-Jul-2023 15:01:14

133

3455.0000

BATE

62222622200041195-300013EC20230727

27-Jul-2023 15:01:53

2

3455.0000

CHIX

66232662300027444-130001EJ520230727

27-Jul-2023 15:02:09

173

3456.0000

CHIX

62232622300027554-130001ELF20230727

27-Jul-2023 15:02:23

240

3457.0000

XLON

64002640000015167-E0FMvebH9ifZ20230727

27-Jul-2023 15:02:24

60

3456.0000

CHIX

62232622300027562-130001EN820230727

27-Jul-2023 15:02:36

121

3455.0000

XLON

60002600000015138-E0FMvebH9j9N20230727

27-Jul-2023 15:02:36

60

3455.0000

XLON

64002640000015135-E0FMvebH9j9P20230727

27-Jul-2023 15:02:44

2

3456.0000

BATE

62222622200041414-300013O420230727

27-Jul-2023 15:02:44

50

3456.0000

BATE

62222622200041414-300013O520230727

27-Jul-2023 15:02:58

94

3456.0000

BATE

66212662100041450-300013PR20230727

27-Jul-2023 15:03:09

200

3454.0000

XLON

64002640000015168-E0FMvebH9kSv20230727

27-Jul-2023 15:03:24

50

3456.0000

BATE

62222622200041510-300013SA20230727

27-Jul-2023 15:03:33

148

3454.0000

CHIX

62232622300027692-130001EXN20230727

27-Jul-2023 15:03:38

9

3454.0000

BATE

66212662100041566-300013TE20230727

27-Jul-2023 15:03:38

85

3454.0000

BATE

66212662100041566-300013TD20230727

27-Jul-2023 15:04:03

54

3454.0000

XLON

60002600000015268-E0FMvebH9m1k20230727

27-Jul-2023 15:04:18

40

3454.0000

BATE

62222622200041652-300013X420230727

27-Jul-2023 15:04:18

210

3454.0000

BATE

62222622200041634-300013X320230727

27-Jul-2023 15:04:18

19

3454.0000

BATE

62222622200041652-300013X520230727

27-Jul-2023 15:05:25

1

3455.0000

XLON

60002600000015345-E0FMvebH9omo20230727

27-Jul-2023 15:05:26

163

3455.0000

XLON

60002600000015347-E0FMvebH9onb20230727

27-Jul-2023 15:05:34

179

3455.0000

XLON

60002600000015347-E0FMvebH9p4C20230727

27-Jul-2023 15:05:34

14

3455.0000

XLON

60002600000015347-E0FMvebH9p4920230727

27-Jul-2023 15:07:45

50

3455.0000

BATE

62222622200042104-300014E020230727

27-Jul-2023 15:07:45

422

3455.0000

BATE

62222622200041965-300014DX20230727

27-Jul-2023 15:07:45

197

3455.0000

XLON

64002640000015403-E0FMvebH9tED20230727

27-Jul-2023 15:07:45

52

3455.0000

BATE

66212662100042112-300014E120230727

27-Jul-2023 15:07:45

136

3455.0000

CHIX

66232662300027875-130001FNP20230727

27-Jul-2023 15:07:45

61

3455.0000

BATE

66212662100042013-300014DY20230727

27-Jul-2023 15:07:45

69

3455.0000

AQXE

6616B8535320230727

27-Jul-2023 15:07:52

79

3455.0000

XLON

64002640000015484-E0FMvebH9tXu20230727

27-Jul-2023 15:08:20

14

3455.0000

XLON

64002640000015484-E0FMvebH9u8v20230727

27-Jul-2023 15:08:20

95

3455.0000

XLON

60002600000015491-E0FMvebH9u8x20230727

27-Jul-2023 15:08:20

53

3455.0000

BATE

66212662100042266-300014G320230727

27-Jul-2023 15:08:20

62

3455.0000

BATE

66212662100042265-300014G120230727

27-Jul-2023 15:08:20

112

3455.0000

XLON

64002640000015484-E0FMvebH9u8r20230727

27-Jul-2023 15:08:20

50

3455.0000

BATE

62222622200042285-300014G420230727

27-Jul-2023 15:08:20

60

3455.0000

BATE

62222622200042284-300014G220230727

27-Jul-2023 15:08:20

50

3455.0000

BATE

66212662100042295-300014G520230727

27-Jul-2023 15:08:48

303

3456.0000

XLON

60002600000015510-E0FMvebH9ue320230727

27-Jul-2023 15:09:28

140

3456.0000

BATE

66212662100042423-300014MA20230727

27-Jul-2023 15:09:28

190

3456.0000

CHIX

66232662300028140-130001FZ320230727

27-Jul-2023 15:09:28

67

3456.0000

BATE

66212662100042423-300014M920230727

27-Jul-2023 15:09:42

288

3456.0000

XLON

64002640000015542-E0FMvebH9wEQ20230727

27-Jul-2023 15:09:58

34

3455.0000

CHIX

62232622300028165-130001G1Z20230727

27-Jul-2023 15:09:58

156

3455.0000

CHIX

62232622300028165-130001G1Y20230727

27-Jul-2023 15:09:58

246

3455.0000

XLON

60002600000015507-E0FMvebH9wYI20230727

27-Jul-2023 15:10:13

177

3455.0000

CHIX

66232662300028238-130001G3W20230727

27-Jul-2023 15:10:14

404

3455.0000

BATE

66212662100042568-300014Q520230727

27-Jul-2023 15:11:46

270

3457.0000

XLON

64002640000015626-E0FMvebH9zhS20230727

27-Jul-2023 15:11:53

100

3457.0000

CHIX

66232662300028375-130001GEK20230727

27-Jul-2023 15:11:53

31

3457.0000

CHIX

66232662300028375-130001GEL20230727

27-Jul-2023 15:11:54

92

3457.0000

XLON

64002640000015659-E0FMvebH9ztu20230727

27-Jul-2023 15:11:54

233

3457.0000

BATE

66212662100042791-300014YE20230727

27-Jul-2023 15:11:54

98

3457.0000

BATE

66212662100042791-300014YD20230727

27-Jul-2023 15:11:54

98

3457.0000

XLON

64002640000015659-E0FMvebH9ztw20230727

27-Jul-2023 15:12:01

163

3456.0000

BATE

66212662100042706-300014YY20230727

27-Jul-2023 15:12:01

90

3456.0000

BATE

62222622200042831-300014YZ20230727

27-Jul-2023 15:12:01

274

3456.0000

XLON

64002640000015615-E0FMvebHA04J20230727

27-Jul-2023 15:12:01

56

3456.0000

BATE

66212662100042705-300014YX20230727

27-Jul-2023 15:13:06

50

3455.0000

AQXE

6616B8711120230727

27-Jul-2023 15:13:06

65

3455.0000

CHIX

62232622300028387-130001GMP20230727

27-Jul-2023 15:13:06

86

3455.0000

CHIX

62232622300028450-130001GMQ20230727

27-Jul-2023 15:13:32

89

3453.0000

XLON

64002640000015692-E0FMvebHA2q920230727

27-Jul-2023 15:13:32

311

3454.0000

BATE

66212662100042707-3000156W20230727

27-Jul-2023 15:13:32

261

3454.0000

XLON

60002600000015650-E0FMvebHA2pC20230727

27-Jul-2023 15:13:32

118

3453.0000

CHIX

62232622300028305-130001GPB20230727

27-Jul-2023 15:13:34

72

3454.0000

BATE

62222622200043060-3000157H20230727

27-Jul-2023 15:14:16

48

3453.0000

CHIX

66232662300028533-130001GV720230727

27-Jul-2023 15:14:16

80

3453.0000

XLON

64002640000015692-E0FMvebHA47K20230727

27-Jul-2023 15:14:16

35

3453.0000

CHIX

66232662300028533-130001GV820230727

27-Jul-2023 15:14:16

164

3453.0000

XLON

64002640000015741-E0FMvebHA47M20230727

27-Jul-2023 15:14:17

49

3453.0000

AQXE

6616B8745620230727

27-Jul-2023 15:14:19

260

3452.0000

XLON

60002600000015729-E0FMvebHA4CW20230727

27-Jul-2023 15:14:19

181

3452.0000

BATE

66212662100043026-300015BA20230727

27-Jul-2023 15:14:19

105

3452.0000

CHIX

66232662300028530-130001GW320230727

27-Jul-2023 15:16:22

5

3455.0000

XLON

60002600000015825-E0FMvebHA7w120230727

27-Jul-2023 15:16:22

57

3455.0000

XLON

60002600000015825-E0FMvebHA7vv20230727

27-Jul-2023 15:16:22

85

3455.0000

XLON

60002600000015825-E0FMvebHA7vx20230727

27-Jul-2023 15:16:22

47

3455.0000

XLON

60002600000015826-E0FMvebHA7w520230727

27-Jul-2023 15:16:22

95

3455.0000

CHIX

66232662300028784-130001HD820230727

27-Jul-2023 15:16:22

198

3455.0000

XLON

64002640000015845-E0FMvebHA7w320230727

27-Jul-2023 15:16:22

20

3455.0000

XLON

60002600000015826-E0FMvebHA7w820230727

27-Jul-2023 15:16:31

110

3454.0000

CHIX

66232662300028747-130001HEY20230727

27-Jul-2023 15:16:36

200

3454.0000

BATE

66212662100043396-300015OK20230727

27-Jul-2023 15:16:40

198

3453.0000

XLON

60002600000015807-E0FMvebHA8bu20230727

27-Jul-2023 15:16:40

73

3453.0000

CHIX

62232622300028772-130001HFX20230727

27-Jul-2023 15:16:57

158

3456.0000

XLON

60002600000015882-E0FMvebHA97i20230727

27-Jul-2023 15:19:40

250

3459.0000

BATE

66212662100043991-3000161O20230727

27-Jul-2023 15:19:40

59

3459.0000

BATE

66212662100043991-3000161M20230727

27-Jul-2023 15:19:40

152

3459.0000

XLON

60002600000015954-E0FMvebHAD1120230727

27-Jul-2023 15:19:40

139

3459.0000

XLON

60002600000015954-E0FMvebHAD0y20230727

27-Jul-2023 15:19:40

250

3459.0000

BATE

66212662100043991-3000161N20230727

27-Jul-2023 15:19:40

19

3459.0000

CHIX

62232622300029226-130001HV120230727

27-Jul-2023 15:19:40

55

3459.0000

BATE

66212662100043991-3000161P20230727

27-Jul-2023 15:19:40

97

3459.0000

CHIX

62232622300029226-130001HV220230727

27-Jul-2023 15:20:30

50

3461.0000

BATE

62222622200044262-3000166E20230727

27-Jul-2023 15:20:30

48

3461.0000

BATE

66212662100044198-3000166C20230727

27-Jul-2023 15:20:30

7

3461.0000

BATE

66212662100044198-3000166D20230727

27-Jul-2023 15:20:30

385

3461.0000

XLON

60002600000016042-E0FMvebHAECT20230727

27-Jul-2023 15:20:30

50

3461.0000

CHIX

66232662300029290-130001I0P20230727

27-Jul-2023 15:20:30

246

3461.0000

BATE

66212662100044199-3000166F20230727

27-Jul-2023 15:20:30

59

3461.0000

CHIX

66232662300029289-130001I0O20230727

27-Jul-2023 15:20:30

141

3461.0000

BATE

62222622200044263-3000166G20230727

27-Jul-2023 15:20:37

152

3460.0000

CHIX

66232662300029281-130001I1820230727

27-Jul-2023 15:20:37

52

3460.0000

XLON

64002640000016072-E0FMvebHAEIX20230727

27-Jul-2023 15:20:37

253

3460.0000

XLON

60002600000016035-E0FMvebHAEIZ20230727

27-Jul-2023 15:20:52

55

3459.0000

CHIX

62232622300029343-130001I2J20230727

27-Jul-2023 15:24:34

133

3466.0000

CHIX

66232662300029819-130001INZ20230727

27-Jul-2023 15:24:34

20

3466.0000

CHIX

66232662300029819-130001IO020230727

27-Jul-2023 15:24:58

9

3465.0000

BATE

62222622200045180-300016QT20230727

27-Jul-2023 15:24:58

102

3465.0000

BATE

66212662100044843-300016QR20230727

27-Jul-2023 15:24:58

241

3465.0000

BATE

66212662100044843-300016QS20230727

27-Jul-2023 15:24:58

109

3465.0000

CHIX

62232622300029701-130001ISP20230727

27-Jul-2023 15:24:58

381

3465.0000

XLON

64002640000016190-E0FMvebHAJtN20230727

27-Jul-2023 15:24:58

43

3465.0000

BATE

62222622200045180-300016QU20230727

27-Jul-2023 15:25:00

79

3464.0000

CHIX

66232662300029645-130001ITB20230727

27-Jul-2023 15:25:00

20

3464.0000

XLON

60002600000016140-E0FMvebHAJzS20230727

27-Jul-2023 15:25:00

109

3464.0000

XLON

60002600000016140-E0FMvebHAJzO20230727

27-Jul-2023 15:25:00

217

3464.0000

BATE

62222622200044758-300016RA20230727

27-Jul-2023 15:25:00

96

3464.0000

XLON

60002600000016140-E0FMvebHAJzQ20230727

27-Jul-2023 15:25:00

72

3464.0000

BATE

62222622200045133-300016RB20230727

27-Jul-2023 15:25:00

28

3464.0000

BATE

66212662100045072-300016RE20230727

27-Jul-2023 15:25:00

21

3464.0000

BATE

66212662100045072-300016RD20230727

27-Jul-2023 15:25:00

53

3464.0000

BATE

66212662100045043-300016RC20230727

27-Jul-2023 15:25:14

4

3464.0000

BATE

62222622200045233-300016U120230727

27-Jul-2023 15:25:16

234

3463.0000

XLON

60002600000016264-E0FMvebHAKV320230727

27-Jul-2023 15:25:16

84

3463.0000

CHIX

66232662300029888-130001IXL20230727

27-Jul-2023 15:25:25

190

3462.0000

XLON

64002640000016134-E0FMvebHAKp520230727

27-Jul-2023 15:25:25

99

3462.0000

CHIX

66232662300029878-130001IYD20230727

27-Jul-2023 15:25:26

55

3462.0000

BATE

66212662100045006-300016VH20230727

27-Jul-2023 15:25:26

14

3462.0000

BATE

62222622200045075-300016VB20230727

27-Jul-2023 15:25:26

9

3462.0000

BATE

66212662100044981-300016VF20230727

27-Jul-2023 15:25:26

3

3462.0000

BATE

62222622200045075-300016VD20230727

27-Jul-2023 15:25:26

13

3462.0000

BATE

66212662100044981-300016VE20230727

27-Jul-2023 15:25:26

47

3462.0000

BATE

62222622200045075-300016VC20230727

27-Jul-2023 15:25:26

45

3462.0000

BATE

66212662100044981-300016VG20230727

27-Jul-2023 15:25:26

66

3462.0000

BATE

66212662100045015-300016VI20230727

27-Jul-2023 15:25:27

50

3462.0000

AQXE

6216B9101120230727

27-Jul-2023 15:25:32

162

3461.0000

XLON

64002640000016258-E0FMvebHAL3D20230727

27-Jul-2023 15:25:32

136

3461.0000

XLON

64002640000016258-E0FMvebHAL3B20230727

27-Jul-2023 15:25:35

52

3461.0000

BATE

62222622200045161-300016WG20230727

27-Jul-2023 15:26:01

49

3460.0000

AQXE

6616B9121520230727

27-Jul-2023 15:26:02

46

3459.0000

BATE

62222622200045232-300016XO20230727

27-Jul-2023 15:26:03

15

3458.0000

BATE

62222622200045251-300016XT20230727

27-Jul-2023 15:26:03

7

3459.0000

BATE

62222622200045232-300016XS20230727

27-Jul-2023 15:26:54

59

3460.0000

XLON

60002600000016343-E0FMvebHANI220230727

27-Jul-2023 15:26:54

26

3460.0000

XLON

60002600000016343-E0FMvebHANJI20230727

27-Jul-2023 15:26:54

76

3460.0000

XLON

60002600000016343-E0FMvebHANJG20230727

27-Jul-2023 15:26:54

17

3460.0000

XLON

60002600000016343-E0FMvebHANJK20230727

27-Jul-2023 15:27:30

74

3460.0000

CHIX

62232622300030086-130001JAH20230727

27-Jul-2023 15:27:31

30

3459.0000

XLON

64002640000016327-E0FMvebHAOHV20230727

27-Jul-2023 15:27:31

118

3459.0000

XLON

64002640000016327-E0FMvebHAOHc20230727

27-Jul-2023 15:27:31

191

3459.0000

BATE

62222622200045522-3000174620230727

27-Jul-2023 15:27:31

89

3459.0000

CHIX

66232662300030030-130001JAO20230727

27-Jul-2023 15:27:33

178

3458.0000

XLON

60002600000016344-E0FMvebHAOM620230727

27-Jul-2023 15:27:33

146

3458.0000

BATE

62222622200045454-3000174H20230727

27-Jul-2023 15:27:33

81

3458.0000

CHIX

62232622300030055-130001JBC20230727

27-Jul-2023 15:27:33

72

3458.0000

BATE

62222622200045454-3000174G20230727

27-Jul-2023 15:27:33

59

3457.0000

AQXE

6616B9175420230727

27-Jul-2023 15:29:33

72

3459.0000

CHIX

66232662300030243-130001JNL20230727

27-Jul-2023 15:29:34

129

3459.0000

BATE

62222622200045900-300017DO20230727

27-Jul-2023 15:29:34

102

3459.0000

BATE

62222622200045900-300017DN20230727

27-Jul-2023 15:30:24

122

3459.0000

CHIX

66232662300030310-130001JWK20230727

27-Jul-2023 15:30:24

178

3459.0000

XLON

60002600000016427-E0FMvebHASB820230727

27-Jul-2023 15:31:14

90

3459.0000

BATE

66212662100046042-300017OZ20230727

27-Jul-2023 15:31:14

100

3459.0000

BATE

66212662100046042-300017P020230727

27-Jul-2023 15:31:53

100

3459.0000

CHIX

66232662300030444-130001K7620230727

27-Jul-2023 15:31:56

15

3459.0000

BATE

62222622200046281-300017RO20230727

27-Jul-2023 15:31:56

177

3459.0000

BATE

62222622200046281-300017RM20230727

27-Jul-2023 15:31:56

44

3459.0000

BATE

62222622200046281-300017RN20230727

27-Jul-2023 15:32:01

86

3459.0000

BATE

62222622200046281-300017S120230727

27-Jul-2023 15:36:42

124

3466.0000

XLON

60002600000016677-E0FMvebHAe6n20230727

27-Jul-2023 15:36:42

133

3466.0000

XLON

60002600000016677-E0FMvebHAe6l20230727

27-Jul-2023 15:36:42

123

3466.0000

CHIX

62232622300031066-130001LAZ20230727

27-Jul-2023 15:36:42

60

3466.0000

CHIX

62232622300031066-130001LB020230727

27-Jul-2023 15:39:11

261

3470.0000

CHIX

62232622300031310-130001LUF20230727

27-Jul-2023 15:39:11

24

3470.0000

BATE

66212662100047682-300018Y620230727

27-Jul-2023 15:39:11

559

3470.0000

BATE

66212662100047682-300018Y720230727

27-Jul-2023 15:39:12

570

3470.0000

BATE

62222622200047809-300018YL20230727

27-Jul-2023 15:40:10

300

3469.0000

XLON

64002640000016761-E0FMvebHAjNA20230727

27-Jul-2023 15:40:10

252

3469.0000

BATE

62222622200047684-3000192Z20230727

27-Jul-2023 15:40:10

180

3469.0000

CHIX

66232662300031189-130001LZR20230727

27-Jul-2023 15:40:10

259

3469.0000

BATE

62222622200047683-3000192Y20230727

27-Jul-2023 15:40:10

223

3468.0000

XLON

60002600000016736-E0FMvebHAjNi20230727

27-Jul-2023 15:40:39

168

3471.0000

CHIX

66232662300031354-130001M1320230727

27-Jul-2023 15:40:39

326

3471.0000

XLON

64002640000016842-E0FMvebHAkEV20230727

27-Jul-2023 15:40:40

120

3471.0000

XLON

64002640000016852-E0FMvebHAkHH20230727

27-Jul-2023 15:40:40

95

3471.0000

XLON

64002640000016852-E0FMvebHAkHJ20230727

27-Jul-2023 15:40:40

93

3471.0000

XLON

64002640000016852-E0FMvebHAkHL20230727

27-Jul-2023 15:40:42

304

3471.0000

XLON

60002600000016850-E0FMvebHAkLU20230727

27-Jul-2023 15:40:42

184

3471.0000

XLON

60002600000016850-E0FMvebHAkLX20230727

27-Jul-2023 15:40:46

168

3470.0000

CHIX

62232622300031423-130001M1X20230727

27-Jul-2023 15:40:46

354

3470.0000

XLON

60002600000016828-E0FMvebHAkR420230727

27-Jul-2023 15:41:49

205

3469.0000

BATE

66212662100047891-300019CF20230727

27-Jul-2023 15:41:49

191

3469.0000

XLON

64002640000016843-E0FMvebHAlph20230727

27-Jul-2023 15:41:49

135

3469.0000

XLON

64002640000016843-E0FMvebHAlpj20230727

27-Jul-2023 15:41:49

121

3469.0000

BATE

62222622200047993-300019CI20230727

27-Jul-2023 15:41:49

338

3469.0000

XLON

60002600000016866-E0FMvebHAlpl20230727

27-Jul-2023 15:41:49

33

3469.0000

CHIX

62232622300031433-130001MAV20230727

27-Jul-2023 15:41:49

39

3469.0000

CHIX

62232622300031433-130001MAU20230727

27-Jul-2023 15:41:49

1

3469.0000

BATE

66212662100047891-300019CG20230727

27-Jul-2023 15:41:49

51

3469.0000

BATE

62222622200047993-300019CH20230727

27-Jul-2023 15:41:53

95

3468.0000

CHIX

66232662300031492-130001MB020230727

27-Jul-2023 15:41:54

100

3468.0000

BATE

62222622200048247-300019CN20230727

27-Jul-2023 15:41:54

49

3468.0000

BATE

62222622200048247-300019CM20230727

27-Jul-2023 15:44:14

91

3472.0000

XLON

60002600000016995-E0FMvebHAoWE20230727

27-Jul-2023 15:44:14

177

3472.0000

XLON

60002600000016995-E0FMvebHAoWC20230727

27-Jul-2023 15:44:38

4

3472.0000

CHIX

66232662300031721-130001MZ020230727

27-Jul-2023 15:44:53

222

3472.0000

BATE

66212662100048512-300019UZ20230727

27-Jul-2023 15:46:53

158

3474.0000

CHIX

66232662300031914-130001NDG20230727

27-Jul-2023 15:47:04

80

3474.0000

BATE

66212662100048876-30001A7E20230727

27-Jul-2023 15:47:04

124

3474.0000

BATE

66212662100048875-30001A7D20230727

27-Jul-2023 15:47:04

60

3474.0000

XLON

60002600000017131-E0FMvebHAs8K20230727

27-Jul-2023 15:47:04

93

3474.0000

XLON

60002600000017131-E0FMvebHAs8M20230727

27-Jul-2023 15:47:04

60

3474.0000

XLON

60002600000017131-E0FMvebHAs8O20230727

27-Jul-2023 15:48:33

82

3475.0000

CHIX

66232662300032056-130001NOY20230727

27-Jul-2023 15:48:33

36

3475.0000

CHIX

66232662300032056-130001NOW20230727

27-Jul-2023 15:48:33

44

3475.0000

CHIX

66232662300032056-130001NOX20230727

27-Jul-2023 15:49:30

457

3475.0000

BATE

66212662100049181-30001AK420230727

27-Jul-2023 15:49:30

11

3475.0000

BATE

66212662100049181-30001AK520230727

27-Jul-2023 15:49:48

49

3474.0000

XLON

64002640000017185-E0FMvebHAvcT20230727

27-Jul-2023 15:49:48

20

3474.0000

BATE

62222622200049206-30001ALZ20230727

27-Jul-2023 15:49:48

29

3474.0000

BATE

62222622200049206-30001AM020230727

27-Jul-2023 15:49:48

52

3474.0000

BATE

66212662100049124-30001AM220230727

27-Jul-2023 15:49:48

217

3474.0000

BATE

66212662100048998-30001ALY20230727

27-Jul-2023 15:49:48

64

3474.0000

BATE

62222622200049258-30001AM120230727

27-Jul-2023 15:49:48

60

3474.0000

BATE

62222622200049288-30001AM320230727

27-Jul-2023 15:49:48

60

3474.0000

BATE

66212662100049157-30001AM420230727

27-Jul-2023 15:49:48

195

3474.0000

XLON

60002600000017182-E0FMvebHAvcR20230727

27-Jul-2023 15:50:51

16

3475.0000

BATE

66212662100049342-30001AV620230727

27-Jul-2023 15:50:51

37

3475.0000

BATE

66212662100049342-30001AV520230727

27-Jul-2023 15:50:51

342

3475.0000

XLON

64002640000017278-E0FMvebHAx1e20230727

27-Jul-2023 15:50:51

46

3475.0000

CHIX

62232622300032292-130001O6E20230727

27-Jul-2023 15:50:51

28

3475.0000

BATE

66212662100049343-30001AV720230727

27-Jul-2023 15:50:51

208

3475.0000

BATE

66212662100049343-30001AV820230727

27-Jul-2023 15:50:51

56

3475.0000

BATE

62222622200049499-30001AV420230727

27-Jul-2023 15:50:51

69

3475.0000

BATE

62222622200049498-30001AV320230727

27-Jul-2023 15:50:51

151

3475.0000

CHIX

62232622300032292-130001O6F20230727

27-Jul-2023 15:50:51

363

3474.0000

XLON

64002640000017254-E0FMvebHAx2q20230727

27-Jul-2023 15:50:51

4

3474.0000

XLON

64002640000017254-E0FMvebHAx2o20230727

27-Jul-2023 15:52:23

251

3474.0000

XLON

64002640000017376-E0FMvebHAz7O20230727

27-Jul-2023 15:52:23

183

3474.0000

BATE

66212662100049628-30001B4020230727

27-Jul-2023 15:52:23

176

3474.0000

CHIX

62232622300032473-130001OH020230727

27-Jul-2023 15:52:34

59

3473.0000

AQXE

6216B10066120230727

27-Jul-2023 15:52:34

65

3473.0000

XLON

64002640000017387-E0FMvebHAzLJ20230727

27-Jul-2023 15:52:34

272

3473.0000

XLON

64002640000017095-E0FMvebHAzLH20230727

27-Jul-2023 15:52:34

59

3473.0000

XLON

60002600000017387-E0FMvebHAzLL20230727

27-Jul-2023 15:52:34

197

3473.0000

BATE

66212662100049344-30001B5I20230727

27-Jul-2023 15:52:34

160

3473.0000

CHIX

66232662300031859-130001OIX20230727

27-Jul-2023 15:54:25

301

3474.0000

XLON

64002640000017483-E0FMvebHB1o920230727

27-Jul-2023 15:54:25

401

3474.0000

XLON

60002600000017480-E0FMvebHB1o720230727

27-Jul-2023 15:54:25

10

3474.0000

XLON

60002600000017480-E0FMvebHB1o520230727

27-Jul-2023 15:54:33

81

3474.0000

CHIX

66232662300032633-130001P0020230727

27-Jul-2023 15:54:34

198

3474.0000

BATE

66212662100049988-30001BHQ20230727

27-Jul-2023 15:54:34

14

3474.0000

BATE

66212662100049988-30001BHR20230727

27-Jul-2023 15:57:50

118

3478.0000

CHIX

66232662300033016-130001PNB20230727

27-Jul-2023 15:57:50

41

3478.0000

XLON

60002600000017698-E0FMvebHB6QA20230727

27-Jul-2023 15:57:50

200

3478.0000

BATE

66212662100050532-30001C1A20230727

27-Jul-2023 15:57:50

171

3478.0000

XLON

60002600000017698-E0FMvebHB6Q720230727

27-Jul-2023 15:57:50

62

3478.0000

XLON

64002640000017718-E0FMvebHB6QL20230727

27-Jul-2023 15:57:50

110

3478.0000

CHIX

66232662300033016-130001PNA20230727

27-Jul-2023 15:58:08

4

3478.0000

BATE

66212662100050532-30001C3N20230727

27-Jul-2023 15:58:37

194

3478.0000

BATE

66212662100050732-30001C6B20230727

27-Jul-2023 15:58:39

231

3477.0000

XLON

60002600000017681-E0FMvebHB7SB20230727

27-Jul-2023 15:58:39

163

3476.0000

CHIX

66232662300032885-130001PTC20230727

27-Jul-2023 15:58:39

63

3477.0000

XLON

60002600000017708-E0FMvebHB7SH20230727

27-Jul-2023 15:58:39

19

3477.0000

XLON

60002600000017702-E0FMvebHB7SD20230727

27-Jul-2023 15:58:39

121

3477.0000

BATE

66212662100050431-30001C6Y20230727

27-Jul-2023 15:58:39

52

3476.0000

BATE

62222622200050712-30001C6Z20230727

27-Jul-2023 15:58:39

120

3477.0000

CHIX

62232622300033022-130001PT620230727

27-Jul-2023 15:58:39

121

3477.0000

XLON

60002600000017681-E0FMvebHB7Rw20230727

27-Jul-2023 15:58:39

90

3477.0000

BATE

66212662100050431-30001C6X20230727

27-Jul-2023 15:58:39

59

3477.0000

XLON

60002600000017702-E0FMvebHB7SF20230727

27-Jul-2023 15:58:39

76

3477.0000

BATE

66212662100050431-30001C6W20230727

27-Jul-2023 15:58:39

82

3477.0000

CHIX

62232622300033022-130001PT520230727

27-Jul-2023 15:58:39

43

3477.0000

BATE

66212662100050431-30001C6V20230727

27-Jul-2023 15:59:30

100

3475.0000

CHIX

62232622300033325-130001PZT20230727

27-Jul-2023 16:00:13

143

3475.0000

CHIX

66232662300033355-130001Q7S20230727

27-Jul-2023 16:00:41

2

3475.0000

XLON

64002640000017911-E0FMvebHBBD220230727

27-Jul-2023 16:00:41

4

3475.0000

XLON

64002640000017911-E0FMvebHBBD720230727

27-Jul-2023 16:00:41

190

3475.0000

XLON

64002640000017911-E0FMvebHBBDD20230727

27-Jul-2023 16:00:41

52

3475.0000

XLON

64002640000017911-E0FMvebHBBCj20230727

27-Jul-2023 16:00:41

5

3475.0000

XLON

64002640000017911-E0FMvebHBBD420230727

27-Jul-2023 16:00:44

224

3474.0000

XLON

64002640000017809-E0FMvebHBBGu20230727

27-Jul-2023 16:00:44

53

3474.0000

AQXE

6616B10411120230727

27-Jul-2023 16:00:44

47

3474.0000

XLON

64002640000017809-E0FMvebHBBGo20230727

27-Jul-2023 16:01:14

4

3474.0000

BATE

66212662100051229-30001CQ220230727

27-Jul-2023 16:01:20

29

3474.0000

BATE

62222622200051417-30001CQZ20230727

27-Jul-2023 16:01:20

52

3474.0000

BATE

62222622200051417-30001CR020230727

27-Jul-2023 16:01:20

114

3474.0000

BATE

62222622200051417-30001CR120230727

27-Jul-2023 16:01:20

33

3474.0000

BATE

62222622200051417-30001CR320230727

27-Jul-2023 16:01:48

12

3473.0000

CHIX

66232662300033250-130001QK020230727

27-Jul-2023 16:01:48

128

3473.0000

CHIX

66232662300033250-130001QJY20230727

27-Jul-2023 16:01:48

32

3473.0000

CHIX

66232662300033250-130001QJZ20230727

27-Jul-2023 16:01:48

58

3473.0000

XLON

60002600000017931-E0FMvebHBDDt20230727

27-Jul-2023 16:02:15

71

3473.0000

CHIX

62232622300033595-130001QN220230727

27-Jul-2023 16:02:15

69

3473.0000

CHIX

62232622300033595-130001QN120230727

27-Jul-2023 16:03:39

122

3474.0000

CHIX

66232662300033683-130001QW620230727

27-Jul-2023 16:03:39

359

3474.0000

BATE

62222622200051831-30001D5B20230727

27-Jul-2023 16:03:39

149

3474.0000

BATE

62222622200051831-30001D5C20230727

27-Jul-2023 16:03:54

211

3473.0000

BATE

66212662100051426-30001D6M20230727

27-Jul-2023 16:03:54

68

3473.0000

BATE

66212662100051634-30001D6P20230727

27-Jul-2023 16:03:54

107

3473.0000

XLON

64002640000017970-E0FMvebHBGGM20230727

27-Jul-2023 16:03:54

228

3473.0000

XLON

64002640000017970-E0FMvebHBGG820230727

27-Jul-2023 16:03:54

80

3473.0000

BATE

66212662100051548-30001D6N20230727

27-Jul-2023 16:03:54

66

3473.0000

BATE

66212662100051591-30001D6O20230727

27-Jul-2023 16:04:21

95

3473.0000

XLON

60002600000018031-E0FMvebHBGr820230727

27-Jul-2023 16:04:21

31

3473.0000

XLON

60002600000018031-E0FMvebHBGrA20230727

27-Jul-2023 16:04:21

120

3473.0000

XLON

60002600000018031-E0FMvebHBGr620230727

27-Jul-2023 16:04:32

61

3472.0000

XLON

60002600000017998-E0FMvebHBHCS20230727

27-Jul-2023 16:04:32

56

3472.0000

XLON

60002600000017985-E0FMvebHBHCL20230727

27-Jul-2023 16:04:32

59

3472.0000

CHIX

66232662300033513-130001R1M20230727

27-Jul-2023 16:04:32

8

3472.0000

XLON

60002600000017998-E0FMvebHBHCP20230727

27-Jul-2023 16:04:32

60

3472.0000

XLON

64002640000018004-E0FMvebHBHCN20230727

27-Jul-2023 16:04:32

108

3472.0000

XLON

60002600000017980-E0FMvebHBHCG20230727

27-Jul-2023 16:04:32

180

3472.0000

BATE

66212662100051228-30001DAG20230727

27-Jul-2023 16:04:32

71

3472.0000

CHIX

66232662300033513-130001R1L20230727

27-Jul-2023 16:04:32

59

3472.0000

AQXE

6216B10554420230727

27-Jul-2023 16:04:32

127

3472.0000

XLON

60002600000017980-E0FMvebHBHCJ20230727

27-Jul-2023 16:04:32

81

3472.0000

BATE

66212662100051228-30001DAH20230727

27-Jul-2023 16:05:14

139

3470.0000

BATE

62222622200052098-30001DET20230727

27-Jul-2023 16:05:19

98

3470.0000

CHIX

66232662300033856-130001R7N20230727

27-Jul-2023 16:06:26

62

3471.0000

CHIX

62232622300033977-130001RHC20230727

27-Jul-2023 16:06:26

18

3471.0000

CHIX

62232622300033977-130001RHB20230727

27-Jul-2023 16:06:26

73

3471.0000

BATE

66212662100051942-30001DOD20230727

27-Jul-2023 16:06:26

261

3471.0000

XLON

64002640000018107-E0FMvebHBJkd20230727

27-Jul-2023 16:06:26

195

3471.0000

BATE

66212662100051941-30001DOC20230727

27-Jul-2023 16:06:37

312

3469.0000

XLON

64002640000018095-E0FMvebHBJzU20230727

27-Jul-2023 16:06:55

111

3472.0000

CHIX

66232662300033991-130001RKH20230727

27-Jul-2023 16:07:34

95

3472.0000

XLON

60002600000018193-E0FMvebHBLNu20230727

27-Jul-2023 16:07:34

203

3472.0000

XLON

60002600000018193-E0FMvebHBLO120230727

27-Jul-2023 16:07:34

4

3472.0000

XLON

60002600000018193-E0FMvebHBLNk20230727

27-Jul-2023 16:07:56

50

3473.0000

BATE

62222622200052445-30001E0R20230727

27-Jul-2023 16:08:33

108

3472.0000

CHIX

66232662300034095-130001RUJ20230727

27-Jul-2023 16:08:34

50

3473.0000

BATE

66212662100052306-30001E5K20230727

27-Jul-2023 16:08:34

100

3473.0000

BATE

66212662100052306-30001E5L20230727

27-Jul-2023 16:08:53

243

3471.0000

BATE

66212662100052127-30001E7720230727

27-Jul-2023 16:08:53

55

3471.0000

AQXE

6216B10741020230727

27-Jul-2023 16:08:53

337

3471.0000

XLON

60002600000018240-E0FMvebHBNO620230727

27-Jul-2023 16:08:54

139

3470.0000

XLON

64002640000018229-E0FMvebHBNTi20230727

27-Jul-2023 16:08:54

109

3470.0000

CHIX

66232662300033988-130001RWY20230727

27-Jul-2023 16:08:54

168

3470.0000

XLON

60002600000018190-E0FMvebHBNTg20230727

27-Jul-2023 16:08:54

87

3470.0000

XLON

60002600000018190-E0FMvebHBNTO20230727

27-Jul-2023 16:09:54

131

3469.0000

BATE

62222622200052446-30001EG620230727

27-Jul-2023 16:10:13

70

3469.0000

CHIX

62232622300034344-130001S8Z20230727

27-Jul-2023 16:10:13

40

3469.0000

CHIX

62232622300034344-130001S8Y20230727

27-Jul-2023 16:10:55

225

3470.0000

XLON

60002600000018330-E0FMvebHBQni20230727

27-Jul-2023 16:13:13

99

3472.0000

BATE

62222622200053113-30001F2O20230727

27-Jul-2023 16:13:13

149

3472.0000

BATE

62222622200053113-30001F2Q20230727

27-Jul-2023 16:13:13

156

3472.0000

CHIX

62232622300034551-130001SYB20230727

27-Jul-2023 16:13:13

36

3471.0000

XLON

60002600000018434-E0FMvebHBUpz20230727

27-Jul-2023 16:13:13

344

3472.0000

XLON

64002640000018478-E0FMvebHBUpS20230727

27-Jul-2023 16:13:13

328

3472.0000

BATE

62222622200053113-30001F2P20230727

27-Jul-2023 16:13:13

210

3471.0000

XLON

60002600000018434-E0FMvebHBUpx20230727

27-Jul-2023 16:13:13

120

3471.0000

CHIX

62232622300034532-130001SYG20230727

27-Jul-2023 16:13:27

194

3471.0000

BATE

66212662100052832-30001F3Z20230727

27-Jul-2023 16:13:27

55

3471.0000

BATE

66212662100052832-30001F4120230727

27-Jul-2023 16:13:27

29

3471.0000

BATE

66212662100052832-30001F4020230727

27-Jul-2023 16:13:27

25

3471.0000

BATE

66212662100052832-30001F4220230727

27-Jul-2023 16:13:27

120

3470.0000

CHIX

66232662300034441-130001SZS20230727

27-Jul-2023 16:14:31

81

3472.0000

CHIX

66232662300034626-130001T5N20230727

27-Jul-2023 16:14:40

39

3472.0000

XLON

64002640000018569-E0FMvebHBXBp20230727

27-Jul-2023 16:14:40

223

3472.0000

XLON

64002640000018569-E0FMvebHBXBs20230727

27-Jul-2023 16:16:12

52

3473.0000

BATE

66212662100053342-30001FNZ20230727

27-Jul-2023 16:16:12

114

3473.0000

BATE

66212662100053341-30001FNY20230727

27-Jul-2023 16:16:15

8

3472.0000

AQXE

6616B11065820230727

27-Jul-2023 16:16:15

284

3473.0000

XLON

60002600000018678-E0FMvebHBaWD20230727

27-Jul-2023 16:16:15

126

3473.0000

CHIX

62232622300034957-130001TLV20230727

27-Jul-2023 16:16:41

143

3472.0000

XLON

60002600000018624-E0FMvebHBbJp20230727

27-Jul-2023 16:16:41

200

3472.0000

BATE

66212662100053343-30001FRF20230727

27-Jul-2023 16:16:41

115

3472.0000

XLON

60002600000018624-E0FMvebHBbJr20230727

27-Jul-2023 16:16:41

97

3472.0000

BATE

66212662100053343-30001FRE20230727

27-Jul-2023 16:16:41

158

3472.0000

CHIX

66232662300034756-130001TP520230727

27-Jul-2023 16:16:43

79

3472.0000

BATE

66212662100053343-30001FRO20230727

27-Jul-2023 16:16:53

107

3472.0000

CHIX

66232662300034943-130001TSK20230727

27-Jul-2023 16:17:15

5

3472.0000

AQXE

6616B11110520230727

27-Jul-2023 16:17:43

3

3473.0000

XLON

64002640000018784-E0FMvebHBdLo20230727

27-Jul-2023 16:17:43

290

3473.0000

XLON

60002600000018736-E0FMvebHBdLv20230727

27-Jul-2023 16:17:43

114

3473.0000

XLON

64002640000018784-E0FMvebHBdLm20230727

27-Jul-2023 16:17:43

17

3472.0000

CHIX

62232622300035088-130001U0V20230727

27-Jul-2023 16:17:43

150

3473.0000

XLON

64002640000018784-E0FMvebHBdLt20230727

27-Jul-2023 16:17:52

146

3473.0000

BATE

66212662100053589-30001G2U20230727

27-Jul-2023 16:18:34

14

3473.0000

XLON

64002640000018838-E0FMvebHBeX120230727

27-Jul-2023 16:20:14

12

3473.0000

CHIX

62232622300035299-130001UKJ20230727

27-Jul-2023 16:20:25

140

3473.0000

XLON

64002640000018840-E0FMvebHBhyc20230727

27-Jul-2023 16:20:25

125

3473.0000

CHIX

62232622300035299-130001UM120230727

27-Jul-2023 16:20:25

92

3473.0000

XLON

64002640000018840-E0FMvebHBhz820230727

27-Jul-2023 16:21:20

55

3475.0000

BATE

66212662100054199-30001GVM20230727

27-Jul-2023 16:21:20

111

3475.0000

XLON

60002600000018963-E0FMvebHBjTk20230727

27-Jul-2023 16:21:20

49

3475.0000

BATE

66212662100054201-30001GVO20230727

27-Jul-2023 16:21:20

366

3475.0000

BATE

62222622200054461-30001GVQ20230727

27-Jul-2023 16:21:20

54

3475.0000

BATE

66212662100054200-30001GVN20230727

27-Jul-2023 16:21:20

49

3475.0000

BATE

62222622200054460-30001GVP20230727

27-Jul-2023 16:21:32

135

3475.0000

BATE

62222622200054526-30001GWZ20230727

27-Jul-2023 16:21:32

60

3475.0000

BATE

66212662100054267-30001GWY20230727

27-Jul-2023 16:21:39

59

3475.0000

AQXE

6616B11319120230727

27-Jul-2023 16:21:53

81

3475.0000

CHIX

62232622300035563-130001V1U20230727

27-Jul-2023 16:22:22

38

3475.0000

BATE

62222622200054643-30001H3A20230727

27-Jul-2023 16:22:24

32

3475.0000

BATE

62222622200054643-30001H3H20230727

27-Jul-2023 16:22:35

50

3475.0000

XLON

64002640000019095-E0FMvebHBlSL20230727

27-Jul-2023 16:22:35

158

3475.0000

XLON

64002640000019093-E0FMvebHBlSJ20230727

27-Jul-2023 16:22:35

11

3475.0000

BATE

62222622200054643-30001H3Q20230727

27-Jul-2023 16:22:35

103

3475.0000

BATE

62222622200054643-30001H3R20230727

27-Jul-2023 16:22:35

40

3475.0000

AQXE

6616B11362920230727

27-Jul-2023 16:22:50

49

3474.0000

XLON

64002640000019099-E0FMvebHBloI20230727

27-Jul-2023 16:22:50

57

3472.0000

CHIX

66232662300035101-130001VB820230727

27-Jul-2023 16:22:50

226

3474.0000

XLON

60002600000019012-E0FMvebHBloE20230727

27-Jul-2023 16:22:50

155

3474.0000

CHIX

62232622300035510-130001VAY20230727

27-Jul-2023 16:22:50

94

3474.0000

XLON

64002640000018978-E0FMvebHBlo620230727

27-Jul-2023 16:22:50

398

3474.0000

BATE

66212662100054098-30001H6220230727

27-Jul-2023 16:22:50

50

3474.0000

AQXE

6216B11373120230727

27-Jul-2023 16:22:50

50

3472.0000

CHIX

66232662300035313-130001VBE20230727

27-Jul-2023 16:22:50

48

3472.0000

CHIX

66232662300035101-130001VBD20230727

27-Jul-2023 16:22:50

59

3474.0000

XLON

60002600000019046-E0FMvebHBloG20230727

27-Jul-2023 16:23:37

188

3475.0000

CHIX

62232622300035717-130001VHJ20230727

27-Jul-2023 16:23:37

1

3475.0000

CHIX

62232622300035717-130001VHI20230727

27-Jul-2023 16:24:13

2

3475.0000

BATE

66212662100054628-30001HES20230727

27-Jul-2023 16:24:42

36

3477.0000

XLON

60002600000019176-E0FMvebHBo7j20230727

27-Jul-2023 16:25:06

250

3479.0000

XLON

60002600000019204-E0FMvebHBomV20230727

27-Jul-2023 16:25:06

15

3479.0000

XLON

60002600000019204-E0FMvebHBomX20230727

27-Jul-2023 16:25:13

139

3479.0000

CHIX

66232662300035861-E30001VWW20230727

27-Jul-2023 16:26:14

14

3478.0000

CHIX

62232622300035902-130001W6O20230727

27-Jul-2023 16:26:14

55

3478.0000

CHIX

62232622300035902-130001W6P20230727

27-Jul-2023 16:26:14

58

3478.0000

XLON

64002640000019253-E0FMvebHBqJ420230727

27-Jul-2023 16:26:14

50

3478.0000

XLON

60002600000019269-E0FMvebHBqJ820230727

27-Jul-2023 16:26:14

74

3478.0000

CHIX

62232622300035920-130001W6Q20230727

27-Jul-2023 16:26:14

22

3478.0000

BATE

66212662100054877-30001HXK20230727

27-Jul-2023 16:26:14

224

3478.0000

XLON

64002640000019253-E0FMvebHBqJ020230727

27-Jul-2023 16:26:14

11

3478.0000

BATE

66212662100054877-30001HXM20230727

27-Jul-2023 16:26:14

124

3478.0000

BATE

66212662100054877-30001HXL20230727

27-Jul-2023 16:26:36

1

3479.0000

BATE

66212662100055227-30001I0O20230727

27-Jul-2023 16:26:36

3

3479.0000

BATE

66212662100055227-30001I0N20230727

27-Jul-2023 16:26:36

15

3479.0000

BATE

66212662100055228-30001I0P20230727

27-Jul-2023 16:26:36

68

3479.0000

BATE

66212662100055227-30001I0M20230727

27-Jul-2023 16:26:39

54

3479.0000

BATE

66212662100055228-30001I1120230727

27-Jul-2023 16:26:39

62

3479.0000

BATE

66212662100055229-30001I1420230727

27-Jul-2023 16:26:39

18

3479.0000

BATE

62222622200055435-30001I1320230727

27-Jul-2023 16:26:39

53

3479.0000

BATE

62222622200055436-30001I1520230727

27-Jul-2023 16:26:39

165

3479.0000

BATE

62222622200055437-30001I1620230727

27-Jul-2023 16:26:39

47

3479.0000

BATE

62222622200055435-30001I1220230727

27-Jul-2023 16:26:53

19

3479.0000

XLON

60002600000019320-E0FMvebHBrHn20230727

27-Jul-2023 16:26:53

47

3479.0000

CHIX

62232622300036136-130001WFR20230727

27-Jul-2023 16:26:56

235

3479.0000

XLON

60002600000019323-E0FMvebHBrLD20230727

27-Jul-2023 16:27:03

24

3478.0000

BATE

66212662100054877-30001I5O20230727

27-Jul-2023 16:27:05

46

3478.0000

BATE

62222622200055343-30001I6120230727

27-Jul-2023 16:27:05

54

3478.0000

BATE

62222622200055265-30001I6020230727

27-Jul-2023 16:27:05

50

3478.0000

BATE

66212662100054969-30001I5Z20230727

27-Jul-2023 16:27:05

98

3478.0000

BATE

66212662100054877-30001I5X20230727

27-Jul-2023 16:27:05

50

3478.0000

BATE

62222622200055113-30001I5Y20230727

27-Jul-2023 16:27:44

342

3479.0000

XLON

64002640000019437-E0FMvebHBsln20230727

27-Jul-2023 16:27:52

56

3478.0000

BATE

66212662100055197-30001ICO20230727

27-Jul-2023 16:27:52

55

3478.0000

BATE

66212662100055160-30001ICN20230727

27-Jul-2023 16:28:33

32

3479.0000

CHIX

62232622300036321-130001X0120230727

27-Jul-2023 16:28:54

49

3479.0000

XLON

64002640000019530-E0FMvebHBuQe20230727

27-Jul-2023 16:28:54

169

3479.0000

XLON

64002640000019530-E0FMvebHBuQc20230727

27-Jul-2023 16:29:23

127

3479.0000

BATE

66212662100055674-30001IN520230727

27-Jul-2023 16:29:32

66

3480.0000

BATE

62222622200055970-30001IOM20230727

27-Jul-2023 16:29:35

32

3479.0000

AQXE

6216B11792720230727

27-Jul-2023 16:29:35

143

3479.0000

BATE

66212662100055674-30001IP220230727

27-Jul-2023 16:29:35

70

3479.0000

CHIX

66232662300036389-130001XB420230727

27-Jul-2023 16:29:35

20

3480.0000

BATE

66212662100055787-30001IP120230727

27-Jul-2023 16:29:35

60

3480.0000

BATE

62222622200055971-30001IP020230727

27-Jul-2023 16:29:44

231

3479.0000

XLON

64002640000019602-E0FMvebHBvxY20230727

27-Jul-2023 16:29:44

57

3479.0000

XLON

64002640000019608-E0FMvebHBvxd20230727

27-Jul-2023 16:29:44

59

3479.0000

XLON

64002640000019608-E0FMvebHBvxa20230727

27-Jul-2023 16:29:55

45

3479.0000

XLON

60002600000019606-E0FMvebHBwNi20230727

27-Jul-2023 16:29:55

125

3479.0000

XLON

60002600000019606-E0FMvebHBwNg20230727

27-Jul-2023 16:29:55

42

3479.0000

XLON

60002600000019606-E0FMvebHBwNE20230727

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry, Director of Secretariat & Insurance: daren.lowry@whitbread.com | +44 1582 889346

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUUPMUPWGQM
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20241:24 pmRNSDirector/PDMR Shareholding
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20244:42 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20243:34 pmRNSTotal Voting Rights
1st May 20243:02 pmRNSDirector/PDMR Shareholding
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:05 amRNSShare Repurchase Programme
30th Apr 20247:00 amRNSPreliminary Results Announcement
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.