WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 8.40 (1.04%)

Spread: 0.40 (0.049%)

Open: 804.20

High: 821.60

Low: 804.20

Prev. Close: 804.20

Last checked at -

Transaction in Own Shares

10 Mar 2022 07:00

RNS Number : 2674E

WPP PLC

10 March 2022

WPP plc
ISIN: JE00B8KF9B49
10/03/2022

		WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 09/03/2022 it has purchased a total of 1,688,842 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				825,432		253,944		246,226		99,247
Highest price paid (per ordinary share)				£ 10.0150		£ 9.9940		£ 9.9980		£ 9.9920
Lowest price paid (per ordinary share)				£ 9.6880		£ 9.6980		£ 9.6960		£ 9.7600
Volume weighted average price paid (per ordinary share)				£ 9.8736		£ 9.8715		£ 9.8736		£ 9.8726

The purchases form part of the Company's share buyback programme announced on 4 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,206,629,793 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,136,139,840 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		W22LROWP2IHZNBB6K528
Timezone		GMT
Currency		GBP

Number of Shares	Price Per Share (GBP)		Trading Venue		Date of Transaction		Time of Transaction		Transaction Reference Number
396	9.8040		CHIX		09/03/2022		08:00:50		1300003WP
338	9.8040		BATE		09/03/2022		08:00:50		0300004WV
1,040	9.7940		XLON		09/03/2022		08:00:50		500441683068874
924	9.7960		BATE		09/03/2022		08:00:50		0300004WZ
234	9.7920		TRQX		09/03/2022		08:00:51		500441615958300
125	9.7920		TRQX		09/03/2022		08:00:51		500441615958301
814	9.7860		CHIX		09/03/2022		08:00:55		1300003XF
279	9.7660		TRQX		09/03/2022		08:00:57		500441615958339
1,295	9.7780		XLON		09/03/2022		08:01:07		500441683069033
375	9.7780		XLON		09/03/2022		08:01:07		500441683069051
962	9.7880		XLON		09/03/2022		08:01:35		500441683069322
66	9.7920		BATE		09/03/2022		08:02:00		03000052I
140	9.7920		BATE		09/03/2022		08:02:00		03000052J
978	9.7920		XLON		09/03/2022		08:02:00		500441683069485
317	9.7920		XLON		09/03/2022		08:02:00		500441683069486
64	9.7920		BATE		09/03/2022		08:02:01		03000052S
422	9.7840		TRQX		09/03/2022		08:02:15		500441615958769
194	9.7840		BATE		09/03/2022		08:02:15		03000054U
194	9.7860		BATE		09/03/2022		08:02:15		03000054V
125	9.7860		BATE		09/03/2022		08:02:15		03000054W
23	9.7720		BATE		09/03/2022		08:02:20		030000558
142	9.7720		BATE		09/03/2022		08:02:20		030000559
116	9.7720		BATE		09/03/2022		08:02:20		03000055A
23	9.7720		BATE		09/03/2022		08:02:20		03000055B
538	9.7980		XLON		09/03/2022		08:02:34		500441683069703
716	9.7980		XLON		09/03/2022		08:02:34		500441683069704
21	9.8120		XLON		09/03/2022		08:03:03		500441683069814
1,274	9.8120		XLON		09/03/2022		08:03:03		500441683069815
373	9.8060		CHIX		09/03/2022		08:03:11		1300004DH
115	9.8000		XLON		09/03/2022		08:03:27		500441683069958
1,180	9.8000		XLON		09/03/2022		08:03:28		500441683069962
100	9.7960		BATE		09/03/2022		08:03:28		03000059N
55	9.7960		BATE		09/03/2022		08:03:28		03000059O
717	9.7960		BATE		09/03/2022		08:03:28		03000059Q
55	9.7960		BATE		09/03/2022		08:03:28		03000059R
26	9.7960		BATE		09/03/2022		08:03:30		0300005A1
556	9.8040		CHIX		09/03/2022		08:03:33		1300004FU
1,252	9.7960		BATE		09/03/2022		08:03:36		0300005AA
1,295	9.7960		XLON		09/03/2022		08:03:41		500441683070016
409	9.7980		CHIX		09/03/2022		08:03:46		1300004H5
273	9.8000		XLON		09/03/2022		08:03:53		500441683070052
1,212	9.8060		XLON		09/03/2022		08:04:06		500441683070198
652	9.7980		TRQX		09/03/2022		08:04:08		500441615959337
1,295	9.8160		XLON		09/03/2022		08:04:29		500441683070316
270	9.8220		CHIX		09/03/2022		08:04:50		1300004NQ
978	9.8160		XLON		09/03/2022		08:04:57		500441683070419
286	9.8160		XLON		09/03/2022		08:04:57		500441683070420
1,197	9.8160		CHIX		09/03/2022		08:05:10		1300004QC
98	9.8160		CHIX		09/03/2022		08:05:10		1300004QD
655	9.8160		CHIX		09/03/2022		08:05:10		1300004QF
48	9.8160		CHIX		09/03/2022		08:05:10		1300004QG
180	9.8180		BATE		09/03/2022		08:05:11		0300005GG
158	9.8180		BATE		09/03/2022		08:05:11		0300005GH
589	9.7920		BATE		09/03/2022		08:05:15		0300005GS
488	9.7920		BATE		09/03/2022		08:05:15		0300005GT
1,295	9.7940		XLON		09/03/2022		08:05:15		500441683070574
367	9.7900		CHIX		09/03/2022		08:05:23		1300004SS
194	9.7980		BATE		09/03/2022		08:05:24		0300005HV
1,030	9.7780		BATE		09/03/2022		08:05:49		0300005JZ
265	9.7780		BATE		09/03/2022		08:05:49		0300005K0
194	9.7780		BATE		09/03/2022		08:05:49		0300005K1
122	9.7800		BATE		09/03/2022		08:05:49		0300005K2
350	9.7780		XLON		09/03/2022		08:05:49		500441683070819
440	9.7780		XLON		09/03/2022		08:05:49		500441683070820
505	9.7780		XLON		09/03/2022		08:05:49		500441683070821
1,154	9.8300		XLON		09/03/2022		08:06:51		500441683071221
807	9.8260		TRQX		09/03/2022		08:06:51		500441615960113
1,075	9.8300		CHIX		09/03/2022		08:06:51		13000058R
898	9.8300		BATE		09/03/2022		08:06:51		0300005RR
182	9.8320		XLON		09/03/2022		08:07:00		500441683071256
585	9.8320		XLON		09/03/2022		08:07:00		500441683071257
528	9.8320		XLON		09/03/2022		08:07:00		500441683071258
290	9.8440		BATE		09/03/2022		08:07:20		0300005W1
1,281	9.8340		XLON		09/03/2022		08:07:28		500441683071439
1,248	9.8680		XLON		09/03/2022		08:08:03		500441683071598
319	9.8660		XLON		09/03/2022		08:08:03		500441683071603
300	9.8600		BATE		09/03/2022		08:08:18		03000063A
200	9.8740		BATE		09/03/2022		08:08:53		03000066S
874	9.8740		CHIX		09/03/2022		08:09:04		1300005RU
410	9.8740		CHIX		09/03/2022		08:09:04		1300005RV
295	9.8600		TRQX		09/03/2022		08:09:14		500441615960791
1,295	9.8660		XLON		09/03/2022		08:09:14		500441683072051
529	9.8660		XLON		09/03/2022		08:09:26		500441683072129
1,295	9.8620		XLON		09/03/2022		08:09:56		500441683072244
210	9.8560		TRQX		09/03/2022		08:09:56		500441615960950
350	9.8800		XLON		09/03/2022		08:10:11		500441683072343
1,295	9.8780		XLON		09/03/2022		08:10:14		500441683072359
1,295	9.8780		XLON		09/03/2022		08:10:14		500441683072358
335	9.8780		XLON		09/03/2022		08:10:14		500441683072360
22	9.8780		XLON		09/03/2022		08:10:14		500441683072361
265	9.8720		BATE		09/03/2022		08:10:15		0300006EI
357	9.8720		TRQX		09/03/2022		08:10:15		500441615961058
1,295	9.8900		CHIX		09/03/2022		08:10:42		130000664
291	9.8860		BATE		09/03/2022		08:10:43		0300006HS
58	9.8860		BATE		09/03/2022		08:10:43		0300006HT
37	9.8860		BATE		09/03/2022		08:10:43		0300006HU
523	9.8880		BATE		09/03/2022		08:10:58		0300006J8
1,012	9.8820		XLON		09/03/2022		08:11:01		500441683072643
369	9.8820		BATE		09/03/2022		08:11:01		0300006JE
65	9.8820		XLON		09/03/2022		08:11:01		500441683072644
284	9.8780		XLON		09/03/2022		08:11:18		500441683072760
1,011	9.8780		XLON		09/03/2022		08:11:18		500441683072761
1,295	9.8680		XLON		09/03/2022		08:11:26		500441683072831
270	9.8800		XLON		09/03/2022		08:12:04		500441683073055
178	9.8740		BATE		09/03/2022		08:12:04		0300006OP
70	9.8740		BATE		09/03/2022		08:12:04		0300006OQ
114	9.8740		BATE		09/03/2022		08:12:04		0300006OR
350	9.8780		XLON		09/03/2022		08:12:15		500441683073092
1,295	9.8800		XLON		09/03/2022		08:12:33		500441683073229
793	9.8800		XLON		09/03/2022		08:12:33		500441683073228
1,295	9.8780		CHIX		09/03/2022		08:12:33		1300006O4
786	9.8740		TRQX		09/03/2022		08:12:35		500441615961710
1,155	9.8400		XLON		09/03/2022		08:12:51		500441683073449
140	9.8400		XLON		09/03/2022		08:12:51		500441683073450
194	9.8300		BATE		09/03/2022		08:12:54		0300006UU
189	9.8320		CHIX		09/03/2022		08:13:15		1300006Y6
198	9.8400		TRQX		09/03/2022		08:13:15		500441615961967
63	9.8400		TRQX		09/03/2022		08:13:15		500441615961968
1,295	9.8340		XLON		09/03/2022		08:13:46		500441683073859
1,059	9.8340		CHIX		09/03/2022		08:13:46		13000071B
279	9.8340		BATE		09/03/2022		08:13:46		030000700
236	9.8340		CHIX		09/03/2022		08:13:46		13000071C
1,295	9.8300		XLON		09/03/2022		08:13:46		500441683073865
700	9.8260		BATE		09/03/2022		08:13:47		030000708
600	9.8260		TRQX		09/03/2022		08:13:47		500441615962103
391	9.8260		TRQX		09/03/2022		08:13:47		500441615962104
325	9.8200		BATE		09/03/2022		08:13:49		03000070A
1,295	9.7900		XLON		09/03/2022		08:14:21		500441683074109
1,295	9.7860		CHIX		09/03/2022		08:14:40		13000079N
468	9.7820		BATE		09/03/2022		08:14:53		03000076U
832	9.7820		XLON		09/03/2022		08:14:53		500441683074267
463	9.7820		XLON		09/03/2022		08:14:53		500441683074268
1,295	9.7880		XLON		09/03/2022		08:14:56		500441683074284
286	9.7880		XLON		09/03/2022		08:14:56		500441683074287
345	9.7900		BATE		09/03/2022		08:14:56		03000077B
1,267	9.7420		XLON		09/03/2022		08:15:22		500441683074665
300	9.7360		BATE		09/03/2022		08:15:26		0300007BX
1,145	9.7180		XLON		09/03/2022		08:15:50		500441683075002
1,295	9.7100		CHIX		09/03/2022		08:16:06		1300007S3
372	9.6980		BATE		09/03/2022		08:16:15		0300007HL
1,295	9.6880		XLON		09/03/2022		08:16:35		500441683075519
1,295	9.6940		XLON		09/03/2022		08:16:47		500441683075576
384	9.6960		CHIX		09/03/2022		08:17:54		1300008AM
911	9.6960		CHIX		09/03/2022		08:17:54		1300008AN
1,069	9.6960		XLON		09/03/2022		08:17:54		500441683075943
200	9.6960		XLON		09/03/2022		08:17:54		500441683075947
1,095	9.6960		XLON		09/03/2022		08:17:54		500441683075948
1,295	9.7840		XLON		09/03/2022		08:18:50		500441683076442
1,295	9.7840		XLON		09/03/2022		08:18:50		500441683076441
740	9.7840		XLON		09/03/2022		08:18:50		500441683076443
915	9.7860		XLON		09/03/2022		08:19:18		500441683076636
220	9.7920		TRQX		09/03/2022		08:19:18		500441615964014
261	9.7920		TRQX		09/03/2022		08:19:18		500441615964015
171	9.7820		BATE		09/03/2022		08:19:19		03000082X
225	9.7820		CHIX		09/03/2022		08:19:19		1300008UU
93	9.7820		BATE		09/03/2022		08:19:19		03000082Y
156	9.7820		CHIX		09/03/2022		08:19:19		1300008UV
408	9.7820		BATE		09/03/2022		08:19:19		03000082Z
914	9.7820		CHIX		09/03/2022		08:19:19		1300008UW
337	9.7800		BATE		09/03/2022		08:19:22		030000839
1,295	9.8080		XLON		09/03/2022		08:20:00		500441683077039
1,295	9.8080		TRQX		09/03/2022		08:20:00		500441615964256
429	9.8240		XLON		09/03/2022		08:20:40		500441683077348
297	9.8240		XLON		09/03/2022		08:20:40		500441683077349
1,295	9.8240		XLON		09/03/2022		08:20:40		500441683077362
1,281	9.8180		CHIX		09/03/2022		08:20:58		1300009HM
350	9.8220		XLON		09/03/2022		08:20:58		500441683077514
62	9.8220		XLON		09/03/2022		08:20:58		500441683077515
344	9.8180		XLON		09/03/2022		08:21:32		500441683077761
350	9.8200		XLON		09/03/2022		08:21:43		500441683077864
1,295	9.8380		XLON		09/03/2022		08:22:03		500441683078007
609	9.8360		BATE		09/03/2022		08:22:03		0300008PM
1,295	9.8400		XLON		09/03/2022		08:22:34		500441683078141
769	9.8780		BATE		09/03/2022		08:23:53		03000090E
340	9.8780		CHIX		09/03/2022		08:23:53		130000ABC
896	9.8780		CHIX		09/03/2022		08:23:53		130000ABD
509	9.8780		XLON		09/03/2022		08:23:53		500441683078756
1,295	9.8780		XLON		09/03/2022		08:23:53		500441683078755
786	9.8780		XLON		09/03/2022		08:23:53		500441683078757
615	9.8660		TRQX		09/03/2022		08:23:53		500441615965661
552	9.8740		XLON		09/03/2022		08:24:18		500441683079029
1,295	9.8700		XLON		09/03/2022		08:24:20		500441683079049
417	9.8700		XLON		09/03/2022		08:24:20		500441683079048
320	9.8800		XLON		09/03/2022		08:25:13		500441683079314
547	9.8800		XLON		09/03/2022		08:25:13		500441683079315
1,131	9.8740		CHIX		09/03/2022		08:25:32		130000AQS
1,251	9.8900		XLON		09/03/2022		08:25:51		500441683079560
268	9.8840		TRQX		09/03/2022		08:25:56		500441615966402
81	9.8800		XLON		09/03/2022		08:25:56		500441683079580
1,214	9.8800		XLON		09/03/2022		08:25:56		500441683079581
279	9.8580		CHIX		09/03/2022		08:26:27		130000AZE
907	9.8680		BATE		09/03/2022		08:26:49		0300009IZ
219	9.8680		TRQX		09/03/2022		08:26:49		500441615966697
1,076	9.8680		TRQX		09/03/2022		08:26:49		500441615966698
194	9.8680		BATE		09/03/2022		08:26:52		0300009JH
100	9.8680		BATE		09/03/2022		08:26:52		0300009JI
79	9.8680		BATE		09/03/2022		08:26:52		0300009JJ
1,151	9.8660		XLON		09/03/2022		08:26:52		500441683079998
272	9.8860		XLON		09/03/2022		08:27:18		500441683080115
65	9.8820		BATE		09/03/2022		08:27:20		0300009MJ
1,267	9.8820		CHIX		09/03/2022		08:27:20		130000BBG
257	9.8820		BATE		09/03/2022		08:27:20		0300009MK
1,295	9.8900		XLON		09/03/2022		08:27:52		500441683080323
878	9.8900		XLON		09/03/2022		08:27:52		500441683080324
139	9.8880		XLON		09/03/2022		08:28:23		500441683080483
1,156	9.8880		XLON		09/03/2022		08:28:23		500441683080484
75	9.8860		BATE		09/03/2022		08:28:25		0300009SX
327	9.8860		BATE		09/03/2022		08:28:25		0300009SY
309	9.8760		TRQX		09/03/2022		08:28:41		500441615967186
268	9.8740		XLON		09/03/2022		08:29:00		500441683080657
348	9.8740		BATE		09/03/2022		08:29:00		0300009VR
1,295	9.8680		XLON		09/03/2022		08:29:04		500441683080714
290	9.8640		CHIX		09/03/2022		08:29:04		130000BPF
775	9.8640		CHIX		09/03/2022		08:29:05		130000BPG
46	9.8660		BATE		09/03/2022		08:29:11		0300009XV
98	9.8660		BATE		09/03/2022		08:29:11		0300009XW
40	9.8660		BATE		09/03/2022		08:29:11		0300009XX
85	9.8660		BATE		09/03/2022		08:29:11		0300009XY
157	9.8500		XLON		09/03/2022		08:29:26		500441683080892
1,063	9.8500		XLON		09/03/2022		08:29:26		500441683080893
1,295	9.8500		XLON		09/03/2022		08:30:02		500441683081041
1,295	9.8600		CHIX		09/03/2022		08:30:24		130000C1M
1,295	9.8580		XLON		09/03/2022		08:30:38		500441683081299
1,295	9.8560		XLON		09/03/2022		08:31:12		500441683081575
397	9.8400		XLON		09/03/2022		08:31:44		500441683081764
100	9.8400		XLON		09/03/2022		08:31:44		500441683081765
798	9.8400		XLON		09/03/2022		08:31:44		500441683081766
272	9.8460		TRQX		09/03/2022		08:32:11		500441615968534
100	9.8520		CHIX		09/03/2022		08:32:11		130000CIQ
162	9.8520		CHIX		09/03/2022		08:32:11		130000CIR
1,177	9.8460		XLON		09/03/2022		08:32:27		500441683082000
1,295	9.8720		XLON		09/03/2022		08:32:53		500441683082360
1,139	9.8640		CHIX		09/03/2022		08:33:14		130000CVR
14	9.8540		XLON		09/03/2022		08:33:22		500441683082592
21	9.8540		XLON		09/03/2022		08:33:22		500441683082593
1,295	9.8680		XLON		09/03/2022		08:34:06		500441683082978
1,295	9.8680		XLON		09/03/2022		08:34:06		500441683082977
198	9.8700		TRQX		09/03/2022		08:34:06		500441615969242
1,268	9.8660		TRQX		09/03/2022		08:34:13		500441615969277
27	9.8660		TRQX		09/03/2022		08:34:13		500441615969280
892	9.8600		BATE		09/03/2022		08:34:40		030000AU9
1,295	9.8600		XLON		09/03/2022		08:34:40		500441683083194
22	9.8580		XLON		09/03/2022		08:34:40		500441683083198
17	9.8580		XLON		09/03/2022		08:34:40		500441683083199
249	9.8600		XLON		09/03/2022		08:34:40		500441683083200
95	9.8640		BATE		09/03/2022		08:34:45		030000AV4
355	9.8640		BATE		09/03/2022		08:34:45		030000AV5
13	9.8700		XLON		09/03/2022		08:35:06		500441683083353
1,295	9.8760		CHIX		09/03/2022		08:35:14		130000DBZ
894	9.8700		XLON		09/03/2022		08:35:18		500441683083478
205	9.8700		XLON		09/03/2022		08:35:18		500441683083479
1,251	9.8760		XLON		09/03/2022		08:35:51		500441683083592
4	9.8760		XLON		09/03/2022		08:35:51		500441683083593
1,295	9.8620		XLON		09/03/2022		08:36:08		500441683083700
1,287	9.8540		XLON		09/03/2022		08:36:40		500441683083856
527	9.8520		CHIX		09/03/2022		08:36:42		130000DPX
463	9.8520		CHIX		09/03/2022		08:36:42		130000DPY
105	9.8520		CHIX		09/03/2022		08:36:42		130000DPZ
200	9.8520		CHIX		09/03/2022		08:36:43		130000DQH
375	9.8640		TRQX		09/03/2022		08:37:16		500441615970160
1,295	9.8640		XLON		09/03/2022		08:37:16		500441683084168
1,295	9.8680		XLON		09/03/2022		08:38:04		500441683084468
964	9.8660		BATE		09/03/2022		08:38:04		030000BF9
248	9.8600		BATE		09/03/2022		08:38:10		030000BFO
1,273	9.8560		XLON		09/03/2022		08:38:15		500441683084558
22	9.8560		XLON		09/03/2022		08:38:15		500441683084559
63	9.8720		XLON		09/03/2022		08:38:45		500441683084827
27	9.8760		XLON		09/03/2022		08:38:45		500441683084840
23	9.8760		XLON		09/03/2022		08:38:45		500441683084841
21	9.8760		XLON		09/03/2022		08:38:45		500441683084842
7	9.8820		CHIX		09/03/2022		08:39:04		130000ECW
266	9.8920		TRQX		09/03/2022		08:39:19		500441615970897
1,104	9.8920		XLON		09/03/2022		08:39:19		500441683085162
1,105	9.8920		XLON		09/03/2022		08:39:19		500441683085160
1,179	9.8920		CHIX		09/03/2022		08:39:19		130000EG1
541	9.8940		CHIX		09/03/2022		08:39:19		130000EG4
22	9.8840		XLON		09/03/2022		08:39:45		500441683085325
27	9.8840		XLON		09/03/2022		08:39:45		500441683085326
290	9.8840		XLON		09/03/2022		08:39:55		500441683085394
8	9.8840		XLON		09/03/2022		08:39:55		500441683085395
1,295	9.8820		XLON		09/03/2022		08:39:56		500441683085401
459	9.8780		CHIX		09/03/2022		08:39:57		130000EMQ
539	9.8780		CHIX		09/03/2022		08:39:57		130000EMR
1,255	9.8640		XLON		09/03/2022		08:40:24		500441683085665
198	9.8640		TRQX		09/03/2022		08:40:33		500441615971292
100	9.8640		TRQX		09/03/2022		08:40:33		500441615971293
15	9.8640		TRQX		09/03/2022		08:40:33		500441615971294
1,202	9.8600		XLON		09/03/2022		08:41:06		500441683085820
21	9.8560		BATE		09/03/2022		08:41:13		030000BVP
1,098	9.8560		BATE		09/03/2022		08:41:31		030000BWK
186	9.8500		BATE		09/03/2022		08:41:31		030000BWM
1,229	9.8360		XLON		09/03/2022		08:41:43		500441683085958
1,177	9.8360		CHIX		09/03/2022		08:41:43		130000F10
1,010	9.8300		TRQX		09/03/2022		08:42:00		500441615971674
20	9.8380		XLON		09/03/2022		08:42:16		500441683086082
29	9.8380		XLON		09/03/2022		08:42:16		500441683086083
199	9.8380		XLON		09/03/2022		08:42:16		500441683086084
393	9.8500		XLON		09/03/2022		08:42:55		500441683086371
693	9.8500		XLON		09/03/2022		08:43:01		500441683086380
1,209	9.8500		XLON		09/03/2022		08:43:01		500441683086379
35	9.8460		XLON		09/03/2022		08:43:01		500441683086381
33	9.8380		XLON		09/03/2022		08:43:34		500441683086568
21	9.8380		XLON		09/03/2022		08:43:34		500441683086569
187	9.8380		XLON		09/03/2022		08:43:34		500441683086570
346	9.8500		XLON		09/03/2022		08:44:13		500441683086901
51	9.8500		XLON		09/03/2022		08:44:13		500441683086902
725	9.8340		XLON		09/03/2022		08:44:15		500441683086930
1,228	9.8420		CHIX		09/03/2022		08:44:34		130000FTK
1,257	9.8420		XLON		09/03/2022		08:44:34		500441683086990
958	9.8360		BATE		09/03/2022		08:44:36		030000CF2
249	9.8380		BATE		09/03/2022		08:44:37		030000CFC
155	9.8380		BATE		09/03/2022		08:44:37		030000CFD
101	9.8120		BATE		09/03/2022		08:44:54		030000CHF
184	9.8120		BATE		09/03/2022		08:44:55		030000CHK
731	9.8120		BATE		09/03/2022		08:44:55		030000CHL
17	9.8120		XLON		09/03/2022		08:44:59		500441683087096
37	9.8120		XLON		09/03/2022		08:44:59		500441683087097
221	9.8120		XLON		09/03/2022		08:44:59		500441683087098
363	9.8100		XLON		09/03/2022		08:45:05		500441683087133
345	9.8080		XLON		09/03/2022		08:45:06		500441683087143
950	9.8080		XLON		09/03/2022		08:45:06		500441683087144
956	9.8160		XLON		09/03/2022		08:45:32		500441683087357
194	9.8140		BATE		09/03/2022		08:45:34		030000CL5
249	9.8140		BATE		09/03/2022		08:45:34		030000CL6
249	9.8040		BATE		09/03/2022		08:45:39		030000CLE
671	9.8120		BATE		09/03/2022		08:45:46		030000CN1
786	9.8100		BATE		09/03/2022		08:45:46		030000CN6
509	9.8100		BATE		09/03/2022		08:45:47		030000CN7
249	9.8100		BATE		09/03/2022		08:45:47		030000CN8
38	9.8100		BATE		09/03/2022		08:45:47		030000CN9
1,038	9.8120		XLON		09/03/2022		08:46:56		500441683087806
317	9.8120		CHIX		09/03/2022		08:46:56		130000GEQ
945	9.8340		XLON		09/03/2022		08:47:17		500441683087919
1,295	9.8340		XLON		09/03/2022		08:47:17		500441683087917
350	9.8340		XLON		09/03/2022		08:47:17		500441683087920
644	9.8580		CHIX		09/03/2022		08:47:29		130000GKK
274	9.8520		CHIX		09/03/2022		08:47:32		130000GKU
413	9.8500		BATE		09/03/2022		08:47:32		030000CV3
641	9.8500		BATE		09/03/2022		08:47:32		030000CV4
194	9.8480		BATE		09/03/2022		08:47:32		030000CV6
194	9.8500		BATE		09/03/2022		08:47:32		030000CV7
125	9.8500		BATE		09/03/2022		08:47:32		030000CV8
914	9.8320		CHIX		09/03/2022		08:47:58		130000GOC
381	9.8320		CHIX		09/03/2022		08:47:58		130000GOD
1,219	9.8320		XLON		09/03/2022		08:47:58		500441683088218
583	9.8320		TRQX		09/03/2022		08:47:58		500441615973474
669	9.8320		TRQX		09/03/2022		08:47:58		500441615973475
76	9.8320		XLON		09/03/2022		08:47:58		500441683088219
27	9.8300		BATE		09/03/2022		08:47:58		030000CWZ
21	9.8300		BATE		09/03/2022		08:47:58		030000CX0
525	9.8300		BATE		09/03/2022		08:47:58		030000CX1
249	9.8280		BATE		09/03/2022		08:47:59		030000CX3
1,295	9.8520		XLON		09/03/2022		08:48:22		500441683088419
194	9.8800		BATE		09/03/2022		08:48:49		030000D2E
248	9.8800		BATE		09/03/2022		08:48:49		030000D2F
176	9.8800		BATE		09/03/2022		08:48:49		030000D2G
533	9.8740		BATE		09/03/2022		08:48:52		030000D2T
194	9.8800		BATE		09/03/2022		08:49:09		030000D3Y
1,209	9.8760		XLON		09/03/2022		08:49:10		500441683088648
86	9.8760		XLON		09/03/2022		08:49:10		500441683088649
791	9.8660		TRQX		09/03/2022		08:49:17		500441615973902
98	9.8620		CHIX		09/03/2022		08:49:19		130000H0U
165	9.8620		CHIX		09/03/2022		08:49:19		130000H0V
1,295	9.8780		XLON		09/03/2022		08:49:41		500441683088918
244	9.8820		XLON		09/03/2022		08:50:03		500441683088989
1,051	9.8820		XLON		09/03/2022		08:50:03		500441683088990
751	9.8780		BATE		09/03/2022		08:50:12		030000D9N
355	9.8780		BATE		09/03/2022		08:50:12		030000D9O
194	9.8780		BATE		09/03/2022		08:50:16		030000D9R
1,209	9.8860		CHIX		09/03/2022		08:50:46		130000HD0
1,295	9.8860		XLON		09/03/2022		08:50:46		500441683089262
194	9.8800		BATE		09/03/2022		08:50:47		030000DDF
146	9.8800		BATE		09/03/2022		08:50:47		030000DDG
276	9.8580		XLON		09/03/2022		08:51:26		500441683089504
194	9.8580		XLON		09/03/2022		08:51:26		500441683089505
825	9.8580		XLON		09/03/2022		08:51:26		500441683089506
809	9.8420		BATE		09/03/2022		08:51:40		030000DIE
1,295	9.8420		XLON		09/03/2022		08:52:08		500441683089720
194	9.8420		BATE		09/03/2022		08:52:08		030000DLJ
100	9.8420		BATE		09/03/2022		08:52:08		030000DLK
97	9.8440		BATE		09/03/2022		08:52:08		030000DLL
1,295	9.8540		CHIX		09/03/2022		08:53:18		130000HV9
450	9.8540		XLON		09/03/2022		08:53:19		500441683090012
350	9.8540		XLON		09/03/2022		08:53:19		500441683090013
259	9.8540		XLON		09/03/2022		08:53:19		500441683090014
1,295	9.8500		XLON		09/03/2022		08:53:31		500441683090122
399	9.8500		XLON		09/03/2022		08:53:31		500441683090121
660	9.8440		TRQX		09/03/2022		08:53:55		500441615975251
1,146	9.8460		XLON		09/03/2022		08:54:14		500441683090315
678	9.8500		BATE		09/03/2022		08:54:43		030000DWN
1,288	9.8400		XLON		09/03/2022		08:54:50		500441683090475
1,143	9.8480		CHIX		09/03/2022		08:55:28		130000IBC
152	9.8480		CHIX		09/03/2022		08:55:28		130000IBD
1,221	9.8440		XLON		09/03/2022		08:55:34		500441683090687
43	9.8720		XLON		09/03/2022		08:56:06		500441683090853
258	9.8720		XLON		09/03/2022		08:56:06		500441683090854
1,198	9.8680		XLON		09/03/2022		08:56:24		500441683090914
194	9.8660		BATE		09/03/2022		08:56:24		030000E3W
248	9.8660		BATE		09/03/2022		08:56:24		030000E3X
270	9.8420		XLON		09/03/2022		08:56:55		500441683091039
1,025	9.8420		XLON		09/03/2022		08:56:55		500441683091040
1,295	9.8300		TRQX		09/03/2022		08:56:59		500441615976139
1,129	9.8320		XLON		09/03/2022		08:57:32		500441683091287
301	9.8320		CHIX		09/03/2022		08:57:33		130000ISV
1,295	9.8420		CHIX		09/03/2022		08:57:51		130000IV1
51	9.8400		XLON		09/03/2022		08:58:02		500441683091391
225	9.8400		XLON		09/03/2022		08:58:02		500441683091392
1,070	9.8360		XLON		09/03/2022		08:58:12		500441683091444
789	9.8320		XLON		09/03/2022		08:58:59		500441683091708
460	9.8320		XLON		09/03/2022		08:58:59		500441683091707
506	9.8320		XLON		09/03/2022		08:58:59		500441683091709
1,030	9.8360		XLON		09/03/2022		08:59:35		500441683091849
927	9.8400		CHIX		09/03/2022		09:00:25		130000JFM
350	9.8380		BATE		09/03/2022		09:00:25		030000EMA
570	9.8380		BATE		09/03/2022		09:00:25		030000EMB
467	9.8360		XLON		09/03/2022		09:00:25		500441683092076
762	9.8360		XLON		09/03/2022		09:00:25		500441683092077
100	9.8340		BATE		09/03/2022		09:00:25		030000EMC
100	9.8360		BATE		09/03/2022		09:00:25		030000EMD
109	9.8360		BATE		09/03/2022		09:00:25		030000EME
100	9.8340		BATE		09/03/2022		09:00:30		030000EMQ
194	9.8340		BATE		09/03/2022		09:00:30		030000EMR
76	9.8220		XLON		09/03/2022		09:01:05		500441683092223
226	9.8220		XLON		09/03/2022		09:01:05		500441683092224
486	9.8280		XLON		09/03/2022		09:01:08		500441683092273
809	9.8280		XLON		09/03/2022		09:01:08		500441683092274
1,053	9.8240		XLON		09/03/2022		09:01:36		500441683092350
223	9.8220		CHIX		09/03/2022		09:01:40		130000JMI
163	9.8220		CHIX		09/03/2022		09:01:40		130000JMJ
1,103	9.8200		CHIX		09/03/2022		09:01:42		130000JMM
192	9.8200		CHIX		09/03/2022		09:01:42		130000JMN
1,258	9.8160		XLON		09/03/2022		09:02:24		500441683092555
807	9.8160		TRQX		09/03/2022		09:02:24		500441615977539
31	9.8160		XLON		09/03/2022		09:02:24		500441683092556
1,295	9.7980		XLON		09/03/2022		09:02:59		500441683092677
848	9.8040		BATE		09/03/2022		09:03:31		030000EYC
1,255	9.8020		XLON		09/03/2022		09:03:38		500441683092862
40	9.8020		XLON		09/03/2022		09:03:38		500441683092863
560	9.8000		CHIX		09/03/2022		09:03:52		130000K0F
29	9.8000		CHIX		09/03/2022		09:03:52		130000K0G
319	9.8000		CHIX		09/03/2022		09:03:52		130000K0H
63	9.8000		CHIX		09/03/2022		09:03:52		130000K0I
92	9.8000		CHIX		09/03/2022		09:03:52		130000K0J
82	9.8000		CHIX		09/03/2022		09:03:52		130000K0K
1,273	9.8020		XLON		09/03/2022		09:04:16		500441683093063
22	9.8020		XLON		09/03/2022		09:04:16		500441683093064
194	9.7980		BATE		09/03/2022		09:04:22		030000F1D
100	9.7980		BATE		09/03/2022		09:04:22		030000F1E
15	9.7980		BATE		09/03/2022		09:04:22		030000F1F
1,161	9.8020		XLON		09/03/2022		09:04:57		500441683093240
134	9.8020		XLON		09/03/2022		09:04:57		500441683093241
1,295	9.7920		XLON		09/03/2022		09:05:33		500441683093516
1,101	9.7900		TRQX		09/03/2022		09:05:34		500441615978413
1,275	9.8000		CHIX		09/03/2022		09:06:25		130000KIR
350	9.8000		XLON		09/03/2022		09:06:25		500441683093706
259	9.8000		XLON		09/03/2022		09:06:25		500441683093707
440	9.7960		XLON		09/03/2022		09:06:34		500441683093726
51	9.7980		XLON		09/03/2022		09:06:34		500441683093727
259	9.7980		XLON		09/03/2022		09:06:34		500441683093728
340	9.7980		XLON		09/03/2022		09:06:34		500441683093729
164	9.8000		XLON		09/03/2022		09:06:34		500441683093730
1,233	9.8060		XLON		09/03/2022		09:07:29		500441683093941
62	9.8060		XLON		09/03/2022		09:07:29		500441683093942
756	9.8060		XLON		09/03/2022		09:07:29		500441683093943
242	9.7960		XLON		09/03/2022		09:08:10		500441683094050
1,032	9.7960		XLON		09/03/2022		09:08:10		500441683094051
756	9.7960		CHIX		09/03/2022		09:08:31		130000KXE
361	9.7960		CHIX		09/03/2022		09:08:31		130000KXF
48	9.7960		CHIX		09/03/2022		09:08:33		130000KXR
82	9.7960		CHIX		09/03/2022		09:08:33		130000KXS
48	9.7960		CHIX		09/03/2022		09:08:33		130000KXT
1,275	9.8000		XLON		09/03/2022		09:08:48		500441683094238
1,148	9.7960		BATE		09/03/2022		09:09:14		030000FK8
1,295	9.8000		TRQX		09/03/2022		09:10:02		500441615979628
30	9.8000		XLON		09/03/2022		09:10:02		500441683094553
34	9.8000		XLON		09/03/2022		09:10:02		500441683094554
259	9.8000		XLON		09/03/2022		09:10:02		500441683094555
734	9.8000		XLON		09/03/2022		09:10:02		500441683094556
194	9.7980		BATE		09/03/2022		09:10:08		030000FMY
1,295	9.7940		XLON		09/03/2022		09:10:13		500441683094593
194	9.7960		BATE		09/03/2022		09:10:13		030000FNF
325	9.7940		XLON		09/03/2022		09:10:21		500441683094645
100	9.8060		BATE		09/03/2022		09:10:32		030000FPH
194	9.8060		BATE		09/03/2022		09:10:32		030000FPI
539	9.8020		BATE		09/03/2022		09:10:34		030000FQ7
1,228	9.7980		XLON		09/03/2022		09:10:57		500441683094860
545	9.7980		CHIX		09/03/2022		09:10:57		130000LCJ
382	9.7980		CHIX		09/03/2022		09:10:57		130000LCM
368	9.7980		CHIX		09/03/2022		09:10:57		130000LCN
1,293	9.7940		XLON		09/03/2022		09:11:56		500441683095079
1,032	9.7840		BATE		09/03/2022		09:11:58		030000FVH
21	9.7840		BATE		09/03/2022		09:11:58		030000FVI
250	9.7840		BATE		09/03/2022		09:11:59		030000FVM
100	9.7840		BATE		09/03/2022		09:11:59		030000FVN
190	9.7840		BATE		09/03/2022		09:11:59		030000FVO
1,034	9.7700		XLON		09/03/2022		09:12:24		500441683095324
30	9.7700		XLON		09/03/2022		09:12:27		500441683095332
140	9.7700		XLON		09/03/2022		09:12:27		500441683095333
89	9.7700		XLON		09/03/2022		09:12:27		500441683095334
53	9.7640		CHIX		09/03/2022		09:12:28		130000LPA
1,032	9.7640		CHIX		09/03/2022		09:12:28		130000LPG
145	9.7640		CHIX		09/03/2022		09:12:28		130000LPV
1,293	9.7520		XLON		09/03/2022		09:13:25		500441683095520
951	9.7460		BATE		09/03/2022		09:13:50		030000G52
194	9.7460		BATE		09/03/2022		09:13:53		030000G5D
100	9.7460		BATE		09/03/2022		09:13:53		030000G5E
1,295	9.7520		XLON		09/03/2022		09:14:19		500441683095665
1,061	9.7560		XLON		09/03/2022		09:14:40		500441683095768
230	9.7560		XLON		09/03/2022		09:14:40		500441683095769
437	9.7540		CHIX		09/03/2022		09:14:58		130000M6W
192	9.7540		CHIX		09/03/2022		09:14:58		130000M6X
241	9.7540		CHIX		09/03/2022		09:14:58		130000M6Y
425	9.7540		CHIX		09/03/2022		09:14:58		130000M6Z
1,183	9.7640		XLON		09/03/2022		09:16:01		500441683096172
112	9.7640		XLON		09/03/2022		09:16:01		500441683096173
723	9.7600		TRQX		09/03/2022		09:16:24		500441615981639
1,293	9.7600		XLON		09/03/2022		09:16:24		500441683096275
1,019	9.7620		XLON		09/03/2022		09:17:44		500441683096575
350	9.7620		XLON		09/03/2022		09:17:44		500441683096569
181	9.7620		XLON		09/03/2022		09:17:44		500441683096570
259	9.7640		XLON		09/03/2022		09:17:44		500441683096571
20	9.7640		XLON		09/03/2022		09:17:44		500441683096572
34	9.7640		XLON		09/03/2022		09:17:44		500441683096573
186	9.7640		XLON		09/03/2022		09:17:44		500441683096574
109	9.7580		XLON		09/03/2022		09:17:55		500441683096625
414	9.7580		XLON		09/03/2022		09:17:55		500441683096626
1,236	9.7780		XLON		09/03/2022		09:19:03		500441683096928
1,263	9.7780		CHIX		09/03/2022		09:19:03		130000MZ3
32	9.7780		CHIX		09/03/2022		09:19:03		130000MZ4
59	9.7780		XLON		09/03/2022		09:19:03		500441683096929
54	9.7820		XLON		09/03/2022		09:19:33		500441683097093
1,241	9.7820		XLON		09/03/2022		09:19:41		500441683097140
250	9.7820		BATE		09/03/2022		09:19:42		030000GS5
283	9.7820		BATE		09/03/2022		09:19:42		030000GS6
49	9.7820		BATE		09/03/2022		09:19:42		030000GS7
138	9.7800		BATE		09/03/2022		09:19:48		030000GT3
194	9.7800		BATE		09/03/2022		09:19:48		030000GT4
91	9.7800		BATE		09/03/2022		09:19:48		030000GT5
1,229	9.7780		XLON		09/03/2022		09:20:20		500441683097283
66	9.7780		XLON		09/03/2022		09:20:20		500441683097284
273	9.7760		TRQX		09/03/2022		09:20:32		500441615982547
134	9.7640		CHIX		09/03/2022		09:21:27		130000ND6
39	9.7640		CHIX		09/03/2022		09:21:27		130000ND7
190	9.7640		XLON		09/03/2022		09:21:27		500441683097526
1,105	9.7640		XLON		09/03/2022		09:21:27		500441683097527
93	9.7640		CHIX		09/03/2022		09:21:27		130000ND8
1,029	9.7640		CHIX		09/03/2022		09:21:27		130000ND9
279	9.7660		TRQX		09/03/2022		09:22:04		500441615982873
1,290	9.7640		XLON		09/03/2022		09:22:12		500441683097654
338	9.7800		BATE		09/03/2022		09:23:21		030000H69
954	9.7800		BATE		09/03/2022		09:23:21		030000H6A
58	9.7800		XLON		09/03/2022		09:23:21		500441683097896
58	9.7820		XLON		09/03/2022		09:23:21		500441683097897
658	9.7820		XLON		09/03/2022		09:23:21		500441683097898
272	9.7820		XLON		09/03/2022		09:23:21		500441683097899
186	9.7780		BATE		09/03/2022		09:23:22		030000H6C
194	9.7780		BATE		09/03/2022		09:23:22		030000H6D
4	9.7960		XLON		09/03/2022		09:24:00		500441683098129
230	9.7960		XLON		09/03/2022		09:24:00		500441683098130
60	9.7960		XLON		09/03/2022		09:24:00		500441683098131
350	9.7980		XLON		09/03/2022		09:24:07		500441683098168
30	9.7980		XLON		09/03/2022		09:24:07		500441683098169
20	9.7980		XLON		09/03/2022		09:24:07		500441683098170
398	9.8160		BATE		09/03/2022		09:24:56		030000HDD
503	9.8160		BATE		09/03/2022		09:24:56		030000HDE
427	9.8140		XLON		09/03/2022		09:25:04		500441683098339
595	9.8140		XLON		09/03/2022		09:25:04		500441683098338
868	9.8140		XLON		09/03/2022		09:25:04		500441683098340
1,295	9.8140		CHIX		09/03/2022		09:25:04		130000O0Z
1,295	9.8080		XLON		09/03/2022		09:25:09		500441683098353
20	9.8220		XLON		09/03/2022		09:26:00		500441683098612
1,275	9.8320		XLON		09/03/2022		09:26:27		500441683098781
544	9.8320		XLON		09/03/2022		09:26:27		500441683098780
16	9.8320		XLON		09/03/2022		09:26:27		500441683098782
4	9.8320		XLON		09/03/2022		09:26:27		500441683098783
1,169	9.8340		BATE		09/03/2022		09:26:43		030000HNM
300	9.8340		BATE		09/03/2022		09:26:46		030000HO1
15	9.8340		BATE		09/03/2022		09:26:46		030000HO2
1,202	9.8380		CHIX		09/03/2022		09:27:22		130000OMH
800	9.8360		XLON		09/03/2022		09:27:22		500441683099142
1,123	9.8320		TRQX		09/03/2022		09:27:22		500441615984640
194	9.8340		BATE		09/03/2022		09:27:23		030000HTQ
97	9.8340		BATE		09/03/2022		09:27:23		030000HTR
1,219	9.8440		XLON		09/03/2022		09:28:32		500441683099395
777	9.8440		BATE		09/03/2022		09:28:32		030000HYF
194	9.8440		BATE		09/03/2022		09:28:32		030000HYI
295	9.8440		BATE		09/03/2022		09:28:32		030000HYJ
1,295	9.8500		XLON		09/03/2022		09:29:26		500441683099642
23	9.8480		XLON		09/03/2022		09:29:26		500441683099644
28	9.8480		XLON		09/03/2022		09:29:26		500441683099645
51	9.8500		XLON		09/03/2022		09:29:26		500441683099646
159	9.8500		XLON		09/03/2022		09:29:26		500441683099647
141	9.8520		CHIX		09/03/2022		09:29:57		130000P6P
500	9.8660		CHIX		09/03/2022		09:30:32		130000PCO
100	9.8660		CHIX		09/03/2022		09:30:32		130000PCP
515	9.8660		CHIX		09/03/2022		09:30:33		130000PCY
1,023	9.8640		XLON		09/03/2022		09:30:33		500441683099951
1,032	9.8640		XLON		09/03/2022		09:30:33		500441683099954
238	9.8640		XLON		09/03/2022		09:30:33		500441683099952
398	9.8760		XLON		09/03/2022		09:32:01		500441683100405
420	9.8760		XLON		09/03/2022		09:32:01		500441683100406
1,295	9.8740		XLON		09/03/2022		09:32:10		500441683100434
52	9.8740		XLON		09/03/2022		09:32:10		500441683100438
540	9.8740		XLON		09/03/2022		09:32:10		500441683100439
1,208	9.8740		CHIX		09/03/2022		09:32:31		130000PRH
740	9.8720		BATE		09/03/2022		09:32:32		030000IIF
101	9.8680		BATE		09/03/2022		09:32:33		030000IJ9
242	9.8680		BATE		09/03/2022		09:32:38		030000IJQ
161	9.8680		BATE		09/03/2022		09:32:38		030000IJR
1,295	9.8720		XLON		09/03/2022		09:33:03		500441683100738
1,295	9.8720		TRQX		09/03/2022		09:33:24		500441615986373
141	9.8880		BATE		09/03/2022		09:34:31		030000ITH
6	9.8900		XLON		09/03/2022		09:34:34		500441683101439
1,018	9.8900		XLON		09/03/2022		09:34:34		500441683101438
1,205	9.8900		XLON		09/03/2022		09:34:34		500441683101440
743	9.8860		BATE		09/03/2022		09:34:49		030000IUR
12	9.8880		XLON		09/03/2022		09:35:19		500441683101635
437	9.9060		XLON		09/03/2022		09:35:56		500441683101786
33	9.9060		XLON		09/03/2022		09:35:56		500441683101787
35	9.9060		XLON		09/03/2022		09:35:56		500441683101788
1,295	9.9060		CHIX		09/03/2022		09:36:05		130000QNU
1,295	9.9040		XLON		09/03/2022		09:36:05		500441683101834
194	9.8920		BATE		09/03/2022		09:36:14		030000J14
197	9.8920		BATE		09/03/2022		09:36:14		030000J15
1,150	9.8920		BATE		09/03/2022		09:36:14		030000J12
1,045	9.8920		XLON		09/03/2022		09:37:33		500441683102023
1,295	9.8860		XLON		09/03/2022		09:37:50		500441683102063
1,295	9.8760		XLON		09/03/2022		09:38:37		500441683102222
305	9.8740		BATE		09/03/2022		09:38:37		030000JB2
517	9.8740		BATE		09/03/2022		09:38:37		030000JB3
221	9.8720		CHIX		09/03/2022		09:38:55		130000R90
118	9.8720		CHIX		09/03/2022		09:38:55		130000R98
421	9.8820		BATE		09/03/2022		09:39:19		030000JG4
915	9.8820		CHIX		09/03/2022		09:39:19		130000RF9
158	9.8820		BATE		09/03/2022		09:39:19		030000JG5
264	9.8760		XLON		09/03/2022		09:39:22		500441683102501
781	9.8700		BATE		09/03/2022		09:39:27		030000JH4
194	9.8700		BATE		09/03/2022		09:39:29		030000JHF
100	9.8700		BATE		09/03/2022		09:39:29		030000JHG
1,137	9.8660		XLON		09/03/2022		09:39:50		500441683102578
1,295	9.8560		XLON		09/03/2022		09:40:39		500441683102728
797	9.8540		TRQX		09/03/2022		09:40:39		500441615988726
92	9.8540		TRQX		09/03/2022		09:40:50		500441615988783
369	9.8540		TRQX		09/03/2022		09:40:50		500441615988784
1,295	9.8520		CHIX		09/03/2022		09:40:50		130000RRD
259	9.8440		TRQX		09/03/2022		09:41:16		500441615988996
1,245	9.8420		XLON		09/03/2022		09:41:26		500441683103086
248	9.8600		BATE		09/03/2022		09:42:57		030000JYJ
1,294	9.8580		XLON		09/03/2022		09:43:01		500441683103452
947	9.8560		BATE		09/03/2022		09:43:01		030000JZ0
1,295	9.8580		XLON		09/03/2022		09:43:34		500441683103692
262	9.8660		CHIX		09/03/2022		09:43:41		130000SHS
995	9.8740		XLON		09/03/2022		09:44:52		500441683104064
300	9.8740		XLON		09/03/2022		09:44:52		500441683104065
194	9.8740		BATE		09/03/2022		09:44:52		030000K7Y
115	9.8740		BATE		09/03/2022		09:44:52		030000K7Z
297	9.8740		BATE		09/03/2022		09:45:09		030000K9Z
663	9.8740		BATE		09/03/2022		09:45:13		030000KAD
249	9.8680		CHIX		09/03/2022		09:45:28		130000SUA
294	9.8680		CHIX		09/03/2022		09:45:28		130000SUB
746	9.8680		CHIX		09/03/2022		09:45:28		130000SUC
1,295	9.8620		XLON		09/03/2022		09:46:08		500441683104383
305	9.8460		BATE		09/03/2022		09:46:35		030000KL5
785	9.8460		BATE		09/03/2022		09:46:35		030000KL6
194	9.8460		BATE		09/03/2022		09:46:54		030000KMD
162	9.8420		XLON		09/03/2022		09:46:56		500441683104713
1,133	9.8420		XLON		09/03/2022		09:46:56		500441683104714
200	9.8440		BATE		09/03/2022		09:47:01		030000KN2
78	9.8440		BATE		09/03/2022		09:47:01		030000KN3
18	9.8380		XLON		09/03/2022		09:47:53		500441683104888
105	9.8380		XLON		09/03/2022		09:47:53		500441683104889
1,172	9.8380		XLON		09/03/2022		09:47:53		500441683104890
1,295	9.8340		XLON		09/03/2022		09:49:03		500441683105183
1,163	9.8280		CHIX		09/03/2022		09:49:21		130000TXS
271	9.8180		TRQX		09/03/2022		09:50:04		500441615991602
1,295	9.8240		XLON		09/03/2022		09:50:14		500441683105351
462	9.8240		XLON		09/03/2022		09:50:14		500441683105350
1,045	9.8220		BATE		09/03/2022		09:50:14		030000L3M
1,120	9.8220		TRQX		09/03/2022		09:50:14		500441615991649
175	9.8220		TRQX		09/03/2022		09:50:14		500441615991650
572	9.8360		BATE		09/03/2022		09:50:38		030000L7M
297	9.8400		BATE		09/03/2022		09:50:59		030000L8U
390	9.8440		XLON		09/03/2022		09:51:54		500441683105748
313	9.8440		XLON		09/03/2022		09:51:54		500441683105749
321	9.8400		BATE		09/03/2022		09:52:03		030000LCO
18	9.8380		XLON		09/03/2022		09:52:04		500441683105783
28	9.8380		XLON		09/03/2022		09:52:04		500441683105784
252	9.8380		XLON		09/03/2022		09:52:04		500441683105785
332	9.8500		XLON		09/03/2022		09:53:05		500441683106022
1,040	9.8600		CHIX		09/03/2022		09:53:25		130000UXH
180	9.8600		CHIX		09/03/2022		09:53:25		130000UXI
953	9.8580		XLON		09/03/2022		09:53:34		500441683106135
235	9.8580		XLON		09/03/2022		09:53:34		500441683106136
1,060	9.8580		XLON		09/03/2022		09:53:34		500441683106137
194	9.8600		BATE		09/03/2022		09:53:34		030000LL7
100	9.8600		BATE		09/03/2022		09:53:34		030000LL8
1,143	9.8460		XLON		09/03/2022		09:54:32		500441683106323
883	9.8360		XLON		09/03/2022		09:55:17		500441683106418
412	9.8360		XLON		09/03/2022		09:55:17		500441683106419
217	9.8380		XLON		09/03/2022		09:56:23		500441683106640
1,078	9.8380		XLON		09/03/2022		09:56:23		500441683106641
23	9.8380		CHIX		09/03/2022		09:56:23		130000VMT
1,272	9.8380		CHIX		09/03/2022		09:56:25		130000VMU
837	9.8320		XLON		09/03/2022		09:57:06		500441683106801
458	9.8320		XLON		09/03/2022		09:57:06		500441683106802
420	9.8300		XLON		09/03/2022		09:57:15		500441683106845
61	9.8320		XLON		09/03/2022		09:58:40		500441683107050
1,210	9.8320		XLON		09/03/2022		09:58:44		500441683107058
985	9.8320		XLON		09/03/2022		09:58:44		500441683107060
85	9.8320		XLON		09/03/2022		09:58:44		500441683107059
1,085	9.8300		TRQX		09/03/2022		09:58:55		500441615994226
1,024	9.8300		CHIX		09/03/2022		09:58:55		130000W4A
41	9.8300		CHIX		09/03/2022		09:58:55		130000W4B
92	9.8300		CHIX		09/03/2022		09:58:55		130000W4C
33	9.8300		BATE		09/03/2022		09:58:55		030000MBX
138	9.8300		CHIX		09/03/2022		09:58:55		130000W4D
191	9.8300		BATE		09/03/2022		09:58:55		030000MBY
160	9.8300		BATE		09/03/2022		09:58:55		030000MBZ
511	9.8300		BATE		09/03/2022		09:58:55		030000MC0
160	9.8300		BATE		09/03/2022		09:58:55		030000MC1
194	9.8300		BATE		09/03/2022		09:58:55		030000MC2
67	9.8300		BATE		09/03/2022		09:58:55		030000MC3
24	9.8560		XLON		09/03/2022		10:00:05		500441683107434
51	9.8620		XLON		09/03/2022		10:00:13		500441683107454
530	9.8620		XLON		09/03/2022		10:00:18		500441683107467
420	9.8620		XLON		09/03/2022		10:00:23		500441683107484
269	9.8620		XLON		09/03/2022		10:00:23		500441683107485
1,295	9.8600		XLON		09/03/2022		10:00:35		500441683107573
555	9.8600		XLON		09/03/2022		10:00:57		500441683107606
596	9.8640		XLON		09/03/2022		10:01:40		500441683107783
1,215	9.8580		CHIX		09/03/2022		10:01:56		130000WUR
1,063	9.8560		BATE		09/03/2022		10:01:56		030000MSG
194	9.8560		BATE		09/03/2022		10:01:56		030000MSI
100	9.8560		BATE		09/03/2022		10:01:56		030000MSJ
15	9.8560		BATE		09/03/2022		10:01:56		030000MSK
774	9.8560		XLON		09/03/2022		10:02:33		500441683107935
521	9.8560		XLON		09/03/2022		10:02:33		500441683107936
15	9.8600		XLON		09/03/2022		10:04:02		500441683108265
16	9.8600		XLON		09/03/2022		10:04:02		500441683108266
24	9.8720		XLON		09/03/2022		10:04:55		500441683108390
50	9.8720		XLON		09/03/2022		10:04:55		500441683108391
607	9.8720		XLON		09/03/2022		10:04:55		500441683108392
378	9.8720		XLON		09/03/2022		10:04:55		500441683108393
236	9.8720		XLON		09/03/2022		10:04:55		500441683108394
1,096	9.8780		TRQX		09/03/2022		10:05:35		500441615995983
1,295	9.8780		CHIX		09/03/2022		10:05:35		130000XJ9
41	9.8760		XLON		09/03/2022		10:05:35		500441683108513
30	9.8760		XLON		09/03/2022		10:05:35		500441683108514
286	9.8740		XLON		09/03/2022		10:05:38		500441683108519
459	9.8740		XLON		09/03/2022		10:05:38		500441683108520
346	9.8740		XLON		09/03/2022		10:05:38		500441683108521
868	9.8860		XLON		09/03/2022		10:05:52		500441683108580
1,295	9.8860		XLON		09/03/2022		10:05:52		500441683108579
427	9.8860		XLON		09/03/2022		10:05:52		500441683108581
34	9.8880		XLON		09/03/2022		10:07:01		500441683108779
30	9.8880		XLON		09/03/2022		10:07:01		500441683108780
178	9.8880		CHIX		09/03/2022		10:07:01		130000XQJ
1,295	9.8860		XLON		09/03/2022		10:07:05		500441683108789
980	9.8840		BATE		09/03/2022		10:07:20		030000NG8
194	9.8860		BATE		09/03/2022		10:07:20		030000NGA
100	9.8860		BATE		09/03/2022		10:07:20		030000NGB
15	9.8860		BATE		09/03/2022		10:07:20		030000NGC
976	9.8960		XLON		09/03/2022		10:08:28		500441683109094
319	9.8960		XLON		09/03/2022		10:08:28		500441683109095
46	9.8960		XLON		09/03/2022		10:08:28		500441683109098
247	9.8920		CHIX		09/03/2022		10:08:33		130000Y40
1,013	9.8920		CHIX		09/03/2022		10:08:33		130000Y41
144	9.8920		XLON		09/03/2022		10:08:33		500441683109112
1,151	9.8920		XLON		09/03/2022		10:08:33		500441683109113
130	9.8900		BATE		09/03/2022		10:08:35		030000NMP
721	9.8900		BATE		09/03/2022		10:08:35		030000NMQ
194	9.8900		BATE		09/03/2022		10:08:36		030000NMT
197	9.8900		BATE		09/03/2022		10:08:36		030000NMU
698	9.8900		XLON		09/03/2022		10:09:21		500441683109215
597	9.8900		XLON		09/03/2022		10:09:21		500441683109216
18	9.9040		XLON		09/03/2022		10:10:51		500441683109509
18	9.9040		XLON		09/03/2022		10:10:51		500441683109510
24	9.9040		XLON		09/03/2022		10:10:51		500441683109511
1,108	9.9040		XLON		09/03/2022		10:10:58		500441683109537
1,160	9.9020		CHIX		09/03/2022		10:10:59		130000YKY
135	9.9020		CHIX		09/03/2022		10:10:59		130000YKZ
18	9.8980		XLON		09/03/2022		10:11:54		500441683109725
1,273	9.8960		XLON		09/03/2022		10:12:01		500441683109755
1,288	9.9120		TRQX		09/03/2022		10:13:12		500441615998057
70	9.9200		XLON		09/03/2022		10:13:52		500441683110099
1,295	9.9200		XLON		09/03/2022		10:13:52		500441683110098
1,225	9.9200		XLON		09/03/2022		10:13:52		500441683110100
220	9.9160		BATE		09/03/2022		10:14:00		030000OEH
716	9.9160		BATE		09/03/2022		10:14:00		030000OEL
80	9.9160		XLON		09/03/2022		10:14:00		500441683110138
194	9.9160		BATE		09/03/2022		10:14:03		030000OF8
289	9.9140		BATE		09/03/2022		10:14:19		030000OGC
1,295	9.9160		CHIX		09/03/2022		10:14:51		130000ZI0
350	9.9220		XLON		09/03/2022		10:15:12		500441683110495
584	9.9220		XLON		09/03/2022		10:15:12		500441683110496
287	9.9180		XLON		09/03/2022		10:15:16		500441683110510
194	9.9160		BATE		09/03/2022		10:15:17		030000OL7
115	9.9160		BATE		09/03/2022		10:15:17		030000OL8
1,039	9.9140		XLON		09/03/2022		10:15:36		500441683110577
237	9.9140		XLON		09/03/2022		10:15:36		500441683110578
652	9.9140		BATE		09/03/2022		10:15:36		030000OMN
1,295	9.9140		XLON		09/03/2022		10:17:45		500441683110883
1,295	9.9140		XLON		09/03/2022		10:17:45		500441683110882
450	9.9100		BATE		09/03/2022		10:17:56		030000OV2
232	9.9100		BATE		09/03/2022		10:17:56		030000OV3
84	9.9100		BATE		09/03/2022		10:17:56		030000OV4
22	9.9100		BATE		09/03/2022		10:17:56		030000OV5
38	9.9100		BATE		09/03/2022		10:17:56		030000OV6
35	9.9100		BATE		09/03/2022		10:17:56		030000OV7
208	9.9100		BATE		09/03/2022		10:17:56		030000OV8
63	9.9100		BATE		09/03/2022		10:17:56		030000OV9
310	9.9160		BATE		09/03/2022		10:18:19		030000OX6
1,295	9.9160		CHIX		09/03/2022		10:18:19		13000102T
87	9.9140		XLON		09/03/2022		10:18:20		500441683110992
1,117	9.9180		XLON		09/03/2022		10:19:48		500441683111266
96	9.9180		XLON		09/03/2022		10:19:48		500441683111267
350	9.9160		XLON		09/03/2022		10:19:48		500441683111282
390	9.9160		XLON		09/03/2022		10:19:48		500441683111283
555	9.9160		XLON		09/03/2022		10:19:48		500441683111284
881	9.8960		BATE		09/03/2022		10:20:24		030000PA2
25	9.8960		XLON		09/03/2022		10:20:24		500441683111517
42	9.8960		XLON		09/03/2022		10:20:24		500441683111518
194	9.8940		BATE		09/03/2022		10:20:26		030000PAA
100	9.8940		BATE		09/03/2022		10:20:26		030000PAB
1,295	9.8920		XLON		09/03/2022		10:21:08		500441683111611
1,217	9.8920		CHIX		09/03/2022		10:21:22		1300010PJ
1,239	9.8900		TRQX		09/03/2022		10:21:24		500441616000277
56	9.8900		TRQX		09/03/2022		10:21:24		500441616000278
603	9.8860		XLON		09/03/2022		10:21:51		500441683111715
692	9.8860		XLON		09/03/2022		10:21:51		500441683111716
1,295	9.8800		XLON		09/03/2022		10:22:28		500441683111838
1,172	9.8760		CHIX		09/03/2022		10:23:05		13000111V
123	9.8760		CHIX		09/03/2022		10:23:05		13000111X
1,009	9.8760		BATE		09/03/2022		10:23:24		030000PMR
141	9.8800		BATE		09/03/2022		10:23:54		030000PNY
64	9.8800		BATE		09/03/2022		10:23:54		030000PNZ
49	9.8800		BATE		09/03/2022		10:23:54		030000PO0
34	9.8800		BATE		09/03/2022		10:23:54		030000PO1
19	9.8800		XLON		09/03/2022		10:23:54		500441683112024
38	9.8800		XLON		09/03/2022		10:23:54		500441683112025
478	9.8780		XLON		09/03/2022		10:23:54		500441683112028
750	9.8780		XLON		09/03/2022		10:23:54		500441683112029
141	9.8820		XLON		09/03/2022		10:24:23		500441683112122
1,120	9.8820		XLON		09/03/2022		10:24:23		500441683112123
1,295	9.8840		TRQX		09/03/2022		10:25:27		500441616001512
1,002	9.8880		XLON		09/03/2022		10:26:33		500441683112404
439	9.8880		XLON		09/03/2022		10:26:33		500441683112406
190	9.8880		XLON		09/03/2022		10:26:33		500441683112405
91	9.8880		XLON		09/03/2022		10:26:33		500441683112407
404	9.8880		XLON		09/03/2022		10:26:33		500441683112408
151	9.8880		XLON		09/03/2022		10:26:33		500441683112409
130	9.8880		XLON		09/03/2022		10:26:33		500441683112410
68	9.8880		XLON		09/03/2022		10:26:33		500441683112411
107	9.8920		BATE		09/03/2022		10:26:53		030000Q00
867	9.8920		BATE		09/03/2022		10:26:54		030000Q01
159	9.8900		BATE		09/03/2022		10:26:59		030000Q0I
193	9.8900		BATE		09/03/2022		10:26:59		030000Q0J
294	9.8900		XLON		09/03/2022		10:27:14		500441683112511
1,295	9.8880		XLON		09/03/2022		10:27:21		500441683112552
290	9.8880		BATE		09/03/2022		10:27:23		030000Q2E
1,242	9.8820		CHIX		09/03/2022		10:27:44		1300011UM
1,210	9.8780		XLON		09/03/2022		10:28:28		500441683112642
278	9.9060		CHIX		09/03/2022		10:29:29		13000123E
89	9.9020		XLON		09/03/2022		10:29:31		500441683112804
190	9.9020		BATE		09/03/2022		10:29:31		030000Q9Z
585	9.9020		BATE		09/03/2022		10:29:31		030000QA0
141	9.9020		XLON		09/03/2022		10:29:31		500441683112805
1,065	9.9020		XLON		09/03/2022		10:29:31		500441683112806
194	9.9020		BATE		09/03/2022		10:29:37		030000QAA
113	9.9020		BATE		09/03/2022		10:29:37		030000QAB
350	9.9220		XLON		09/03/2022		10:31:10		500441683113190
825	9.9180		XLON		09/03/2022		10:31:17		500441683113211
1,100	9.9180		CHIX		09/03/2022		10:31:17		1300012EU
152	9.9280		XLON		09/03/2022		10:32:30		500441683113464
1,133	9.9280		XLON		09/03/2022		10:32:30		500441683113465
75	9.9260		XLON		09/03/2022		10:32:30		500441683113471
411	9.9280		XLON		09/03/2022		10:32:30		500441683113472
30	9.9280		XLON		09/03/2022		10:32:30		500441683113473
31	9.9280		XLON		09/03/2022		10:32:30		500441683113474
79	9.9280		XLON		09/03/2022		10:32:30		500441683113475
182	9.9280		XLON		09/03/2022		10:32:30		500441683113476
487	9.9280		XLON		09/03/2022		10:32:30		500441683113477
21	9.9120		XLON		09/03/2022		10:33:09		500441683113605
43	9.9120		XLON		09/03/2022		10:33:09		500441683113606
306	9.9080		BATE		09/03/2022		10:33:20		030000QOY
843	9.9080		BATE		09/03/2022		10:33:20		030000QOZ
74	9.9080		BATE		09/03/2022		10:33:31		030000QPC
194	9.9080		BATE		09/03/2022		10:33:31		030000QPD
1,241	9.9100		XLON		09/03/2022		10:34:31		500441683113830
34	9.9100		XLON		09/03/2022		10:34:31		500441683113831
21	9.9120		XLON		09/03/2022		10:34:31		500441683113832
19	9.9120		XLON		09/03/2022		10:34:31		500441683113833
20	9.9120		XLON		09/03/2022		10:34:31		500441683113834
1,230	9.9120		XLON		09/03/2022		10:34:31		500441683113835
876	9.9120		XLON		09/03/2022		10:34:53		500441683113872
50	9.9080		CHIX		09/03/2022		10:35:04		1300012ZR
41	9.9080		CHIX		09/03/2022		10:35:04		1300012ZS
37	9.9080		CHIX		09/03/2022		10:35:04		1300012ZT
137	9.9080		CHIX		09/03/2022		10:35:04		1300012ZU
991	9.9080		CHIX		09/03/2022		10:35:04		1300012ZV
578	9.9080		XLON		09/03/2022		10:35:35		500441683114006
339	9.9120		BATE		09/03/2022		10:36:25		030000R0N
1,268	9.9160		XLON		09/03/2022		10:37:06		500441683114364
312	9.9140		BATE		09/03/2022		10:37:09		030000R3H
1,295	9.9120		BATE		09/03/2022		10:37:13		030000R3U
80	9.9140		BATE		09/03/2022		10:37:43		030000R5J
1,180	9.9100		TRQX		09/03/2022		10:38:03		500441616004794
1,224	9.9100		XLON		09/03/2022		10:38:03		500441683114520
268	9.9100		BATE		09/03/2022		10:38:03		030000R66
111	9.9040		CHIX		09/03/2022		10:38:54		1300013M6
90	9.9040		CHIX		09/03/2022		10:38:54		1300013M7
746	9.9040		CHIX		09/03/2022		10:39:07		1300013MZ
89	9.9040		CHIX		09/03/2022		10:39:07		1300013N0
259	9.9040		CHIX		09/03/2022		10:39:07		1300013N1
1,295	9.9040		XLON		09/03/2022		10:39:07		500441683114626
350	9.9100		XLON		09/03/2022		10:40:47		500441683114843
450	9.9100		XLON		09/03/2022		10:40:47		500441683114844
1,179	9.9060		BATE		09/03/2022		10:40:50		030000RFW
70	9.9060		XLON		09/03/2022		10:40:50		500441683114861
325	9.9060		XLON		09/03/2022		10:40:50		500441683114862
3	9.9060		XLON		09/03/2022		10:40:50		500441683114863
74	9.9040		XLON		09/03/2022		10:40:58		500441683114867
1,221	9.9040		XLON		09/03/2022		10:40:58		500441683114868
194	9.9040		BATE		09/03/2022		10:40:59		030000RGA
100	9.9040		BATE		09/03/2022		10:40:59		030000RGB
194	9.9040		BATE		09/03/2022		10:41:04		030000RGO
189	9.9040		BATE		09/03/2022		10:41:57		030000RKB
655	9.9040		BATE		09/03/2022		10:41:57		030000RKC
341	9.9040		CHIX		09/03/2022		10:42:19		130001445
60	9.9040		CHIX		09/03/2022		10:42:19		130001446
48	9.9040		CHIX		09/03/2022		10:42:19		130001447
794	9.9040		CHIX		09/03/2022		10:42:19		130001448
350	9.9040		XLON		09/03/2022		10:42:31		500441683115110
152	9.9040		BATE		09/03/2022		10:42:34		030000RMB
194	9.9040		BATE		09/03/2022		10:42:34		030000RMC
23	9.9040		XLON		09/03/2022		10:42:36		500441683115119
55	9.9040		XLON		09/03/2022		10:42:36		500441683115120
189	9.9040		XLON		09/03/2022		10:42:36		500441683115121
665	9.9000		XLON		09/03/2022		10:42:39		500441683115129
71	9.8960		XLON		09/03/2022		10:42:54		500441683115173
288	9.9000		CHIX		09/03/2022		10:43:39		1300014B3
74	9.9000		XLON		09/03/2022		10:43:39		500441683115242
1,166	9.9000		XLON		09/03/2022		10:43:58		500441683115315
1,102	9.9000		XLON		09/03/2022		10:43:58		500441683115314
186	9.8920		XLON		09/03/2022		10:44:53		500441683115417
437	9.8920		XLON		09/03/2022		10:44:53		500441683115418
672	9.8920		XLON		09/03/2022		10:44:53		500441683115419
851	9.8820		CHIX		09/03/2022		10:44:58		1300014KG
78	9.8820		CHIX		09/03/2022		10:44:59		1300014KX
315	9.8820		CHIX		09/03/2022		10:44:59		1300014KY
55	9.8780		XLON		09/03/2022		10:45:31		500441683115550
107	9.8780		XLON		09/03/2022		10:45:31		500441683115551
61	9.8780		XLON		09/03/2022		10:45:40		500441683115562
1,295	9.8760		TRQX		09/03/2022		10:46:02		500441616006947
813	9.8880		BATE		09/03/2022		10:46:21		030000S9J
693	9.8860		XLON		09/03/2022		10:46:21		500441683115734
525	9.8860		XLON		09/03/2022		10:46:21		500441683115735
57	9.8880		XLON		09/03/2022		10:46:33		500441683115745
194	9.8880		BATE		09/03/2022		10:46:40		030000SAJ
100	9.8880		BATE		09/03/2022		10:46:40		030000SAK
49	9.8840		XLON		09/03/2022		10:46:53		500441683115781
1,246	9.8840		XLON		09/03/2022		10:46:53		500441683115782
100	9.8900		XLON		09/03/2022		10:48:28		500441683115965
1,169	9.8880		XLON		09/03/2022		10:48:40		500441683116039
1,112	9.8880		CHIX		09/03/2022		10:48:40		1300015CU
1,283	9.8800		XLON		09/03/2022		10:48:57		500441683116135
100	9.8700		XLON		09/03/2022		10:49:29		500441683116244
41	9.8700		XLON		09/03/2022		10:49:29		500441683116245
1,295	9.8680		XLON		09/03/2022		10:49:49		500441683116350
33	9.8820		BATE		09/03/2022		10:50:45		030000STY
1,083	9.8820		BATE		09/03/2022		10:50:45		030000STZ
1,295	9.8820		XLON		09/03/2022		10:50:45		500441683116649
194	9.8820		BATE		09/03/2022		10:51:23		030000SW0
76	9.8820		BATE		09/03/2022		10:51:23		030000SW1
1,192	9.8780		XLON		09/03/2022		10:51:56		500441683116814
1,295	9.8780		CHIX		09/03/2022		10:51:56		1300015Z8
1,295	9.8600		XLON		09/03/2022		10:52:47		500441683116974
194	9.8620		BATE		09/03/2022		10:52:47		030000T2D
100	9.8620		BATE		09/03/2022		10:52:47		030000T2E
131	9.8640		BATE		09/03/2022		10:53:29		030000T5L
21	9.8640		BATE		09/03/2022		10:53:29		030000T5M
59	9.8640		BATE		09/03/2022		10:53:29		030000T5N
610	9.8640		BATE		09/03/2022		10:53:29		030000T5O
1,295	9.8680		XLON		09/03/2022		10:53:45		500441683117130
184	9.8680		TRQX		09/03/2022		10:54:12		500441616009295
1,173	9.8680		XLON		09/03/2022		10:54:38		500441683117244
797	9.8680		TRQX		09/03/2022		10:54:38		500441616009391
122	9.8680		XLON		09/03/2022		10:54:38		500441683117248
314	9.8680		TRQX		09/03/2022		10:54:38		500441616009394
849	9.8660		BATE		09/03/2022		10:54:39		030000TAI
207	9.8660		BATE		09/03/2022		10:54:39		030000TAJ
30	9.8660		BATE		09/03/2022		10:54:39		030000TAK
194	9.8660		BATE		09/03/2022		10:54:40		030000TAQ
100	9.8660		BATE		09/03/2022		10:54:40		030000TAR
194	9.8640		BATE		09/03/2022		10:54:45		030000TB3
73	9.8640		BATE		09/03/2022		10:54:45		030000TB4
1,295	9.8600		XLON		09/03/2022		10:55:50		500441683117386
1,295	9.8600		CHIX		09/03/2022		10:55:50		1300016M4
1,295	9.8500		XLON		09/03/2022		10:56:15		500441683117466
1,295	9.8380		XLON		09/03/2022		10:57:07		500441683117610
367	9.8380		XLON		09/03/2022		10:57:07		500441683117609
899	9.8400		CHIX		09/03/2022		10:58:12		13000172O
181	9.8400		CHIX		09/03/2022		10:58:12		13000172P
181	9.8400		XLON		09/03/2022		10:58:12		500441683117835
215	9.8400		CHIX		09/03/2022		10:58:12		13000172Q
158	9.8400		XLON		09/03/2022		10:58:12		500441683117836
953	9.8400		XLON		09/03/2022		10:58:12		500441683117837
324	9.8380		CHIX		09/03/2022		10:58:25		13000173V
194	9.8380		BATE		09/03/2022		10:58:25		030000TQG
1,078	9.8420		XLON		09/03/2022		10:58:49		500441683117974
217	9.8420		XLON		09/03/2022		10:58:49		500441683117975
194	9.8420		BATE		09/03/2022		10:58:49		030000TSW
194	9.8440		BATE		09/03/2022		10:58:49		030000TSX
100	9.8440		BATE		09/03/2022		10:58:49		030000TSY
164	9.8440		BATE		09/03/2022		10:58:49		030000TSZ
292	9.8300		BATE		09/03/2022		10:58:55		030000TV9
1,153	9.8260		BATE		09/03/2022		10:58:58		030000TVM
1,166	9.8200		XLON		09/03/2022		10:59:32		500441683118280
1,295	9.8340		TRQX		09/03/2022		10:59:49		500441616011098
1,075	9.8300		CHIX		09/03/2022		11:00:45		1300017TH
220	9.8300		CHIX		09/03/2022		11:00:45		1300017TI
82	9.8300		XLON		09/03/2022		11:00:45		500441683118531
672	9.8300		XLON		09/03/2022		11:00:45		500441683118532
532	9.8300		XLON		09/03/2022		11:00:45		500441683118533
29	9.8420		XLON		09/03/2022		11:02:06		500441683118758
29	9.8420		XLON		09/03/2022		11:02:06		500441683118759
330	9.8420		XLON		09/03/2022		11:02:06		500441683118760
299	9.8460		TRQX		09/03/2022		11:02:33		500441616011691
69	9.8460		XLON		09/03/2022		11:02:54		500441683118847
654	9.8440		XLON		09/03/2022		11:02:58		500441683118864
1,113	9.8440		XLON		09/03/2022		11:02:58		500441683118865
357	9.8420		XLON		09/03/2022		11:03:00		500441683118867
82	9.8400		BATE		09/03/2022		11:03:19		030000UBJ
47	9.8400		BATE		09/03/2022		11:03:19		030000UBK
43	9.8400		BATE		09/03/2022		11:03:19		030000UBL
1,123	9.8400		BATE		09/03/2022		11:03:19		030000UBM
251	9.8400		BATE		09/03/2022		11:03:20		030000UBP
157	9.8380		CHIX		09/03/2022		11:03:56		130001891
1,295	9.8500		XLON		09/03/2022		11:04:07		500441683119065
1,189	9.8480		CHIX		09/03/2022		11:04:08		1300018C1
4	9.8480		CHIX		09/03/2022		11:04:08		1300018C3
1,277	9.8520		XLON		09/03/2022		11:04:38		500441683119130
1,169	9.8600		XLON		09/03/2022		11:05:47		500441683119402
1,177	9.8560		XLON		09/03/2022		11:06:42		500441683119532
118	9.8560		XLON		09/03/2022		11:06:42		500441683119533
1,027	9.8520		CHIX		09/03/2022		11:07:35		1300018WW
45	9.8560		XLON		09/03/2022		11:08:16		500441683119773
41	9.8560		XLON		09/03/2022		11:08:16		500441683119774
841	9.8580		BATE		09/03/2022		11:08:59		030000UWI
1,087	9.8580		XLON		09/03/2022		11:08:59		500441683119851
1,048	9.8580		XLON		09/03/2022		11:09:15		500441683119872
247	9.8580		XLON		09/03/2022		11:09:15		500441683119873
289	9.8580		BATE		09/03/2022		11:09:15		030000UXS
1,024	9.8660		TRQX		09/03/2022		11:10:12		500441616013605
1,295	9.8660		XLON		09/03/2022		11:10:12		500441683120039
263	9.8580		XLON		09/03/2022		11:10:28		500441683120082
195	9.8560		CHIX		09/03/2022		11:10:54		1300019EP
1,122	9.8560		XLON		09/03/2022		11:10:54		500441683120133
1,095	9.8640		BATE		09/03/2022		11:11:26		030000V6X
970	9.8620		CHIX		09/03/2022		11:11:31		1300019IV
100	9.8600		BATE		09/03/2022		11:11:31		030000V7I
224	9.8620		BATE		09/03/2022		11:11:31		030000V7J
129	9.8620		BATE		09/03/2022		11:11:31		030000V7K
461	9.8560		XLON		09/03/2022		11:11:56		500441683120241
818	9.8560		XLON		09/03/2022		11:12:00		500441683120247
1,295	9.8340		XLON		09/03/2022		11:13:18		500441683120424
325	9.8340		XLON		09/03/2022		11:13:18		500441683120426
290	9.8100		XLON		09/03/2022		11:14:22		500441683120633
868	9.8100		XLON		09/03/2022		11:14:22		500441683120634
1,295	9.8100		CHIX		09/03/2022		11:14:26		130001A1U
564	9.8100		CHIX		09/03/2022		11:14:26		130001A1V
1,295	9.8000		XLON		09/03/2022		11:15:22		500441683120749
1,295	9.8160		XLON		09/03/2022		11:16:32		500441683120927
41	9.8140		BATE		09/03/2022		11:16:32		030000VVM
206	9.8140		TRQX		09/03/2022		11:16:40		500441616015123
801	9.8140		TRQX		09/03/2022		11:16:40		500441616015124
288	9.8140		TRQX		09/03/2022		11:16:40		500441616015125
194	9.8140		BATE		09/03/2022		11:17:17		030000VXS
100	9.8140		BATE		09/03/2022		11:17:17		030000VXT
1,295	9.8140		XLON		09/03/2022		11:17:19		500441683121001
1,128	9.8240		CHIX		09/03/2022		11:18:04		130001ARH
7	9.8260		BATE		09/03/2022		11:18:21		030000W2A
133	9.8260		BATE		09/03/2022		11:18:21		030000W2B
409	9.8260		BATE		09/03/2022		11:18:21		030000W2C
1,030	9.8320		XLON		09/03/2022		11:19:10		500441683121309
464	9.8320		XLON		09/03/2022		11:19:35		500441683121359
831	9.8320		XLON		09/03/2022		11:19:35		500441683121360
379	9.8300		XLON		09/03/2022		11:19:42		500441683121366
1,264	9.8220		BATE		09/03/2022		11:20:23		030000WCX
1,295	9.8400		XLON		09/03/2022		11:20:36		500441683121831
100	9.8380		BATE		09/03/2022		11:20:44		030000WHY
194	9.8380		BATE		09/03/2022		11:20:44		030000WHZ
1,295	9.8280		CHIX		09/03/2022		11:22:08		130001BNL
100	9.8340		XLON		09/03/2022		11:22:37		500441683122146
100	9.8380		XLON		09/03/2022		11:23:01		500441683122195
260	9.8400		XLON		09/03/2022		11:23:01		500441683122196
509	9.8400		XLON		09/03/2022		11:23:01		500441683122197
100	9.8360		XLON		09/03/2022		11:23:20		500441683122240
410	9.8360		XLON		09/03/2022		11:23:20		500441683122241
1,295	9.8460		XLON		09/03/2022		11:24:35		500441683122362
734	9.8460		XLON		09/03/2022		11:24:35		500441683122363
11	9.8420		XLON		09/03/2022		11:24:57		500441683122391
136	9.8420		XLON		09/03/2022		11:24:57		500441683122392
99	9.8420		XLON		09/03/2022		11:24:57		500441683122393
1,049	9.8420		XLON		09/03/2022		11:24:57		500441683122394
924	9.8420		CHIX		09/03/2022		11:25:18		130001C39
444	9.8420		XLON		09/03/2022		11:25:57		500441683122557
1,295	9.8420		XLON		09/03/2022		11:25:57		500441683122556
301	9.8280		TRQX		09/03/2022		11:27:08		500441616017654
1,295	9.8320		TRQX		09/03/2022		11:27:33		500441616017781
841	9.8320		XLON		09/03/2022		11:27:45		500441683122955
903	9.8300		BATE		09/03/2022		11:27:45		030000X6C
112	9.8300		BATE		09/03/2022		11:27:45		030000X6D
180	9.8300		BATE		09/03/2022		11:27:56		030000X6X
194	9.8300		BATE		09/03/2022		11:27:56		030000X6Y
89	9.8300		BATE		09/03/2022		11:27:56		030000X6Z
558	9.8360		XLON		09/03/2022		11:28:27		500441683123018
1,295	9.8340		XLON		09/03/2022		11:28:30		500441683123037
1,164	9.8340		CHIX		09/03/2022		11:28:42		130001CNV
131	9.8340		CHIX		09/03/2022		11:28:42		130001CNW
845	9.8320		XLON		09/03/2022		11:29:04		500441683123144
144	9.8320		XLON		09/03/2022		11:29:04		500441683123145
44	9.8200		XLON		09/03/2022		11:30:50		500441683123401
420	9.8200		XLON		09/03/2022		11:30:50		500441683123402
373	9.8180		XLON		09/03/2022		11:30:59		500441683123423
21	9.8140		XLON		09/03/2022		11:31:05		500441683123448
134	9.8160		XLON		09/03/2022		11:31:26		500441683123524
756	9.8160		XLON		09/03/2022		11:31:26		500441683123523
1,161	9.8160		XLON		09/03/2022		11:31:26		500441683123525
600	9.8200		BATE		09/03/2022		11:31:37		030000XKK
301	9.8200		BATE		09/03/2022		11:31:37		030000XKL
194	9.8180		BATE		09/03/2022		11:32:16		030000XNL
307	9.8200		CHIX		09/03/2022		11:32:41		130001DAF
903	9.8200		XLON		09/03/2022		11:32:41		500441683123731
118	9.8200		XLON		09/03/2022		11:32:41		500441683123732
140	9.8200		XLON		09/03/2022		11:32:41		500441683123733
1,295	9.8200		CHIX		09/03/2022		11:32:41		130001DAH
1,106	9.8240		XLON		09/03/2022		11:33:59		500441683123939
19	9.8080		XLON		09/03/2022		11:34:57		500441683124150
151	9.8080		XLON		09/03/2022		11:34:57		500441683124151
1,120	9.8080		XLON		09/03/2022		11:34:57		500441683124152
22	9.8180		XLON		09/03/2022		11:36:39		500441683124538
36	9.8180		XLON		09/03/2022		11:36:39		500441683124539
249	9.8180		XLON		09/03/2022		11:36:39		500441683124540
100	9.8180		XLON		09/03/2022		11:36:39		500441683124541
1,202	9.8140		TRQX		09/03/2022		11:36:46		500441616019813
626	9.8140		XLON		09/03/2022		11:36:46		500441683124553
1,295	9.8160		CHIX		09/03/2022		11:36:46		130001DYQ
32	9.8140		XLON		09/03/2022		11:36:46		500441683124555
26	9.8140		XLON		09/03/2022		11:36:46		500441683124556
245	9.8140		XLON		09/03/2022		11:36:46		500441683124557
200	9.8140		XLON		09/03/2022		11:36:46		500441683124558
834	9.8080		XLON		09/03/2022		11:36:54		500441683124573
48	9.8080		XLON		09/03/2022		11:36:56		500441683124577
156	9.8080		XLON		09/03/2022		11:36:56		500441683124578
12	9.8080		XLON		09/03/2022		11:36:56		500441683124579
67	9.8180		XLON		09/03/2022		11:38:34		500441683124869
462	9.8160		XLON		09/03/2022		11:38:37		500441683124877
514	9.8160		XLON		09/03/2022		11:38:37		500441683124878
189	9.8100		XLON		09/03/2022		11:38:56		500441683124949
124	9.8100		XLON		09/03/2022		11:38:56		500441683124948
200	9.8100		XLON		09/03/2022		11:39:00		500441683124967
238	9.8100		XLON		09/03/2022		11:39:00		500441683124968
544	9.8100		XLON		09/03/2022		11:39:01		500441683124982
358	9.8080		XLON		09/03/2022		11:39:03		500441683125006
1,093	9.8080		BATE		09/03/2022		11:39:12		030000YMG
194	9.8080		BATE		09/03/2022		11:39:14		030000YMN
91	9.8080		BATE		09/03/2022		11:39:14		030000YMO
1,198	9.8140		XLON		09/03/2022		11:40:17		500441683125204
1,202	9.8120		CHIX		09/03/2022		11:40:27		130001EQ4
93	9.8120		CHIX		09/03/2022		11:40:27		130001EQ5
761	9.8080		XLON		09/03/2022		11:40:57		500441683125314
533	9.8080		XLON		09/03/2022		11:40:57		500441683125315
1,286	9.8020		XLON		09/03/2022		11:42:09		500441683125535
956	9.8000		BATE		09/03/2022		11:42:09		030000Z0K
91	9.8000		BATE		09/03/2022		11:42:25		030000Z18
1,010	9.8040		CHIX		09/03/2022		11:43:20		130001F4V
285	9.8040		CHIX		09/03/2022		11:43:20		130001F4W
194	9.8060		BATE		09/03/2022		11:43:47		030000Z7M
97	9.8060		BATE		09/03/2022		11:43:47		030000Z7N
68	9.8060		XLON		09/03/2022		11:43:47		500441683125745
922	9.8040		XLON		09/03/2022		11:43:49		500441683125751
1,292	9.8020		TRQX		09/03/2022		11:43:51		500441616021420
25	9.8020		XLON		09/03/2022		11:43:52		500441683125762
53	9.8020		XLON		09/03/2022		11:43:52		500441683125763
134	9.8020		XLON		09/03/2022		11:43:52		500441683125764
1,295	9.7980		XLON		09/03/2022		11:43:56		500441683125796
481	9.7840		BATE		09/03/2022		11:44:37		030000ZC7
378	9.7840		BATE		09/03/2022		11:44:37		030000ZC8
106	9.7840		BATE		09/03/2022		11:44:37		030000ZC9
194	9.7820		BATE		09/03/2022		11:44:48		030000ZDK
100	9.7820		BATE		09/03/2022		11:44:48		030000ZDL
15	9.7820		BATE		09/03/2022		11:44:48		030000ZDM
1,295	9.7780		XLON		09/03/2022		11:44:58		500441683126000
1,216	9.7660		CHIX		09/03/2022		11:45:59		130001FTT
127	9.7640		XLON		09/03/2022		11:45:59		500441683126225
1,168	9.7640		XLON		09/03/2022		11:46:06		500441683126268
1,295	9.7700		XLON		09/03/2022		11:46:56		500441683126436
260	9.7720		XLON		09/03/2022		11:47:12		500441683126492
500	9.7700		BATE		09/03/2022		11:47:12		030000ZTA
731	9.7700		BATE		09/03/2022		11:47:12		030000ZTB
160	9.7700		BATE		09/03/2022		11:47:12		030000ZTC
100	9.7700		BATE		09/03/2022		11:47:12		030000ZTD
233	9.7700		BATE		09/03/2022		11:47:12		030000ZTE
1,208	9.7780		XLON		09/03/2022		11:48:16		500441683126657
300	9.7780		BATE		09/03/2022		11:48:16		030000ZZ7
400	9.7880		XLON		09/03/2022		11:49:30		500441683126935
67	9.7880		XLON		09/03/2022		11:49:30		500441683126936
32	9.7900		XLON		09/03/2022		11:49:30		500441683126937
39	9.7900		XLON		09/03/2022		11:49:30		500441683126938
84	9.7900		XLON		09/03/2022		11:49:30		500441683126939
182	9.7900		XLON		09/03/2022		11:49:30		500441683126940
10	9.7940		XLON		09/03/2022		11:49:50		500441683127024
133	9.7940		XLON		09/03/2022		11:49:56		500441683127029
222	9.7940		CHIX		09/03/2022		11:50:02		130001GND
256	9.7940		CHIX		09/03/2022		11:50:04		130001GNE
366	9.7940		CHIX		09/03/2022		11:50:05		130001GNN
451	9.7940		CHIX		09/03/2022		11:50:05		130001GNO
24	9.7940		XLON		09/03/2022		11:50:05		500441683127036
342	9.7940		XLON		09/03/2022		11:50:05		500441683127035
1,271	9.7940		XLON		09/03/2022		11:50:05		500441683127037
454	9.7940		XLON		09/03/2022		11:51:18		500441683127260
764	9.7940		XLON		09/03/2022		11:51:18		500441683127261
194	9.7940		BATE		09/03/2022		11:51:44		0300010EG
100	9.7940		BATE		09/03/2022		11:51:44		0300010EH
1,295	9.8100		XLON		09/03/2022		11:53:00		500441683127556
1,295	9.8080		XLON		09/03/2022		11:53:01		500441683127563
296	9.8080		TRQX		09/03/2022		11:53:01		500441616023860
999	9.8080		TRQX		09/03/2022		11:53:01		500441616023861
1,171	9.8040		CHIX		09/03/2022		11:53:16		130001HC1
124	9.8040		CHIX		09/03/2022		11:53:16		130001HC2
1,240	9.8020		XLON		09/03/2022		11:54:09		500441683127780
55	9.8020		XLON		09/03/2022		11:54:09		500441683127781
776	9.8000		BATE		09/03/2022		11:55:29		0300010VC
470	9.8000		BATE		09/03/2022		11:55:29		0300010VD
1,295	9.7980		XLON		09/03/2022		11:55:29		500441683128021
104	9.8000		BATE		09/03/2022		11:55:29		0300010VK
18	9.8040		XLON		09/03/2022		11:55:55		500441683128067
28	9.8060		XLON		09/03/2022		11:56:56		500441683128167
1,267	9.8060		XLON		09/03/2022		11:56:56		500441683128168
67	9.8040		CHIX		09/03/2022		11:56:56		130001HVX
1,295	9.8060		XLON		09/03/2022		11:56:56		500441683128170
1,228	9.8040		CHIX		09/03/2022		11:57:14		130001HY6
1,124	9.8040		BATE		09/03/2022		11:57:14		03000111U
194	9.8040		BATE		09/03/2022		11:57:14		03000111W
194	9.8020		BATE		09/03/2022		11:57:22		03000112Y
100	9.8020		BATE		09/03/2022		11:57:22		03000112Z
202	9.8020		BATE		09/03/2022		11:57:22		030001130
1,295	9.8000		XLON		09/03/2022		11:57:58		500441683128387
1,041	9.7940		XLON		09/03/2022		11:58:45		500441683128513
254	9.7940		XLON		09/03/2022		11:58:46		500441683128515
1,295	9.7880		CHIX		09/03/2022		11:59:38		130001ID7
68	9.7900		XLON		09/03/2022		11:59:38		500441683128637
942	9.7880		XLON		09/03/2022		11:59:43		500441683128660
762	9.7880		BATE		09/03/2022		11:59:43		0300011CX
1,295	9.7860		XLON		09/03/2022		11:59:56		500441683128689
1,024	9.7860		TRQX		09/03/2022		11:59:56		500441616025409
266	9.7860		TRQX		09/03/2022		11:59:56		500441616025411
456	9.8120		XLON		09/03/2022		12:00:28		500441683128886
194	9.8100		BATE		09/03/2022		12:00:30		0300011LF
100	9.8100		BATE		09/03/2022		12:00:30		0300011LG
11	9.8100		BATE		09/03/2022		12:00:30		0300011LH
309	9.8080		BATE		09/03/2022		12:01:06		0300011O6
1,244	9.8100		XLON		09/03/2022		12:01:06		500441683129021
408	9.8080		BATE		09/03/2022		12:01:06		0300011O2
524	9.8080		BATE		09/03/2022		12:01:06		0300011O3
1,295	9.8120		CHIX		09/03/2022		12:02:19		130001J22
390	9.8120		XLON		09/03/2022		12:02:20		500441683129262
721	9.8100		BATE		09/03/2022		12:02:25		0300011TL
321	9.8100		BATE		09/03/2022		12:02:25		0300011TM
18	9.8120		XLON		09/03/2022		12:02:30		500441683129307
43	9.8120		XLON		09/03/2022		12:02:30		500441683129308
102	9.8200		BATE		09/03/2022		12:02:56		0300011W0
19	9.8200		BATE		09/03/2022		12:02:56		0300011W1
1,019	9.8200		BATE		09/03/2022		12:02:56		0300011W2
35	9.8200		XLON		09/03/2022		12:02:56		500441683129396
29	9.8200		XLON		09/03/2022		12:02:56		500441683129397
194	9.8200		BATE		09/03/2022		12:02:57		0300011W5
100	9.8200		BATE		09/03/2022		12:02:57		0300011W6
1,295	9.8180		XLON		09/03/2022		12:03:08		500441683129451
862	9.8180		XLON		09/03/2022		12:03:08		500441683129450
325	9.8160		BATE		09/03/2022		12:03:08		0300011XG
1,057	9.8180		XLON		09/03/2022		12:03:48		500441683129563
1,295	9.8100		XLON		09/03/2022		12:04:54		500441683129789
183	9.8100		CHIX		09/03/2022		12:05:03		130001JLE
250	9.8100		CHIX		09/03/2022		12:05:03		130001JLF
224	9.8100		CHIX		09/03/2022		12:05:03		130001JLG
437	9.8100		CHIX		09/03/2022		12:05:03		130001JLH
200	9.8100		CHIX		09/03/2022		12:05:03		130001JLI
691	9.8080		XLON		09/03/2022		12:05:30		500441683129917
260	9.8080		XLON		09/03/2022		12:05:30		500441683129918
342	9.8080		XLON		09/03/2022		12:05:30		500441683129919
732	9.8180		BATE		09/03/2022		12:06:23		0300012E3
105	9.8160		BATE		09/03/2022		12:06:55		0300012G1
128	9.8160		BATE		09/03/2022		12:06:55		0300012G2
112	9.8160		BATE		09/03/2022		12:06:55		0300012G3
965	9.8160		XLON		09/03/2022		12:06:55		500441683130252
330	9.8160		XLON		09/03/2022		12:06:55		500441683130253
953	9.8120		BATE		09/03/2022		12:07:12		0300012I5
61	9.8060		XLON		09/03/2022		12:07:53		500441683130445
88	9.8060		XLON		09/03/2022		12:07:53		500441683130446
1,146	9.8060		XLON		09/03/2022		12:08:18		500441683130516
1,293	9.8060		TRQX		09/03/2022		12:08:18		500441616027554
10	9.8220		XLON		09/03/2022		12:09:02		500441683130666
1,139	9.8220		XLON		09/03/2022		12:09:02		500441683130667
146	9.8220		XLON		09/03/2022		12:09:02		500441683130668
1,295	9.8200		CHIX		09/03/2022		12:09:15		130001KNK
800	9.8140		BATE		09/03/2022		12:09:51		0300012XQ
479	9.8140		BATE		09/03/2022		12:09:51		0300012XR
194	9.8140		BATE		09/03/2022		12:09:51		0300012XS
115	9.8140		BATE		09/03/2022		12:09:51		0300012XT
1,030	9.8140		XLON		09/03/2022		12:11:06		500441683131005
1,295	9.8080		XLON		09/03/2022		12:11:26		500441683131058
327	9.8060		XLON		09/03/2022		12:11:52		500441683131117
1,152	9.8220		CHIX		09/03/2022		12:14:33		130001LM9
1,156	9.8220		XLON		09/03/2022		12:14:33		500441683131688
112	9.8220		XLON		09/03/2022		12:14:33		500441683131690
139	9.8220		XLON		09/03/2022		12:14:33		500441683131689
143	9.8220		CHIX		09/03/2022		12:14:33		130001LMA
1,183	9.8220		XLON		09/03/2022		12:14:33		500441683131691
1,145	9.8220		BATE		09/03/2022		12:14:33		0300013JQ
194	9.8220		BATE		09/03/2022		12:14:33		0300013JR
1,143	9.8140		XLON		09/03/2022		12:15:36		500441683131880
82	9.8140		XLON		09/03/2022		12:15:36		500441683131881
74	9.8040		XLON		09/03/2022		12:16:58		500441683132173
1,203	9.8040		XLON		09/03/2022		12:16:58		500441683132174
12	9.8040		XLON		09/03/2022		12:16:58		500441683132175
21	9.8140		BATE		09/03/2022		12:17:53		0300013YF
107	9.8140		BATE		09/03/2022		12:17:53		0300013YG
153	9.8140		BATE		09/03/2022		12:17:53		0300013YH
31	9.8140		CHIX		09/03/2022		12:17:53		130001M71
122	9.8140		BATE		09/03/2022		12:18:06		0300013Z6
46	9.8140		CHIX		09/03/2022		12:18:06		130001M7Y
24	9.8140		BATE		09/03/2022		12:18:06		0300013Z7
233	9.8140		CHIX		09/03/2022		12:18:06		130001M7Z
40	9.8140		CHIX		09/03/2022		12:18:06		130001M80
67	9.8140		BATE		09/03/2022		12:18:06		0300013Z8
113	9.8140		CHIX		09/03/2022		12:18:06		130001M81
457	9.8140		BATE		09/03/2022		12:18:06		0300013Z9
832	9.8140		CHIX		09/03/2022		12:18:06		130001M82
1,295	9.8300		BATE		09/03/2022		12:18:23		030001410
88	9.8300		XLON		09/03/2022		12:18:24		500441683132424
329	9.8280		TRQX		09/03/2022		12:18:29		500441616029830
966	9.8280		TRQX		09/03/2022		12:18:29		500441616029831
26	9.8340		BATE		09/03/2022		12:18:33		03000141L
217	9.8360		XLON		09/03/2022		12:18:35		500441683132454
746	9.8360		XLON		09/03/2022		12:18:38		500441683132459
1,295	9.8400		XLON		09/03/2022		12:19:03		500441683132537
1,218	9.8700		CHIX		09/03/2022		12:21:41		130001MTR
84	9.8700		XLON		09/03/2022		12:21:41		500441683133072
1,295	9.8700		XLON		09/03/2022		12:21:41		500441683133071
1,211	9.8700		XLON		09/03/2022		12:21:41		500441683133073
372	9.8680		BATE		09/03/2022		12:21:47		0300014G3
911	9.8680		BATE		09/03/2022		12:21:47		0300014G4
113	9.8640		BATE		09/03/2022		12:21:56		0300014H8
149	9.8640		BATE		09/03/2022		12:21:56		0300014H9
310	9.8860		XLON		09/03/2022		12:23:03		500441683133237
1,140	9.8860		XLON		09/03/2022		12:23:03		500441683133238
194	9.8800		BATE		09/03/2022		12:23:05		0300014M7
100	9.8800		BATE		09/03/2022		12:23:05		0300014M8
194	9.8820		BATE		09/03/2022		12:23:05		0300014M9
135	9.8820		BATE		09/03/2022		12:23:05		0300014MA
194	9.8820		BATE		09/03/2022		12:23:18		0300014N7
100	9.8820		BATE		09/03/2022		12:23:18		0300014N8
91	9.8780		BATE		09/03/2022		12:23:23		0300014NP
49	9.8740		XLON		09/03/2022		12:23:49		500441683133334
1,017	9.8740		XLON		09/03/2022		12:23:49		500441683133335
229	9.8740		XLON		09/03/2022		12:23:49		500441683133336
899	9.8720		CHIX		09/03/2022		12:24:54		130001NDB
396	9.8720		CHIX		09/03/2022		12:24:54		130001NDC
72	9.8700		XLON		09/03/2022		12:24:56		500441683133489
172	9.8700		XLON		09/03/2022		12:24:56		500441683133490
90	9.8760		XLON		09/03/2022		12:25:20		500441683133542
878	9.8760		XLON		09/03/2022		12:25:20		500441683133543
86	9.8740		XLON		09/03/2022		12:27:02		500441683133777
1,126	9.8740		XLON		09/03/2022		12:27:02		500441683133778
1,251	9.8720		XLON		09/03/2022		12:27:20		500441683133843
1,161	9.8700		BATE		09/03/2022		12:27:22		030001536
171	9.8680		BATE		09/03/2022		12:27:53		03000155A
400	9.8680		BATE		09/03/2022		12:28:14		030001569
24	9.8640		XLON		09/03/2022		12:28:19		500441683133947
49	9.8640		XLON		09/03/2022		12:28:19		500441683133948
973	9.8600		TRQX		09/03/2022		12:28:52		500441616032183
1,280	9.8600		XLON		09/03/2022		12:28:52		500441683133999
98	9.8600		TRQX		09/03/2022		12:28:52		500441616032184
33	9.8680		XLON		09/03/2022		12:30:32		500441683134244
23	9.8680		XLON		09/03/2022		12:30:32		500441683134245
215	9.8680		XLON		09/03/2022		12:30:32		500441683134246
1,002	9.8660		XLON		09/03/2022		12:30:36		500441683134252
1,189	9.8660		CHIX		09/03/2022		12:30:36		130001O8P
762	9.8620		BATE		09/03/2022		12:30:55		0300015HV
1,295	9.8600		XLON		09/03/2022		12:31:15		500441683134319
194	9.8620		BATE		09/03/2022		12:31:15		0300015IX
100	9.8620		BATE		09/03/2022		12:31:15		0300015IY
1,295	9.8620		XLON		09/03/2022		12:33:10		500441683134465
350	9.8620		XLON		09/03/2022		12:33:10		500441683134466
77	9.8620		XLON		09/03/2022		12:33:10		500441683134467
380	9.8620		XLON		09/03/2022		12:33:10		500441683134468
729	9.8600		XLON		09/03/2022		12:33:20		500441683134493
1,268	9.8600		CHIX		09/03/2022		12:33:20		130001OIP
30	9.8680		XLON		09/03/2022		12:35:38		500441683134755
1,214	9.8660		XLON		09/03/2022		12:35:56		500441683134829
81	9.8660		XLON		09/03/2022		12:35:56		500441683134830
1,173	9.8660		BATE		09/03/2022		12:35:56		0300015Y9
69	9.8660		XLON		09/03/2022		12:35:56		500441683134837
350	9.8660		XLON		09/03/2022		12:35:56		500441683134838
640	9.8660		XLON		09/03/2022		12:35:56		500441683134839
2	9.8560		XLON		09/03/2022		12:36:57		500441683135015
96	9.8560		XLON		09/03/2022		12:36:57		500441683135016
1,197	9.8560		XLON		09/03/2022		12:36:57		500441683135017
1,295	9.8520		CHIX		09/03/2022		12:37:33		130001P1T
1,295	9.8600		XLON		09/03/2022		12:38:02		500441683135180
1,295	9.8580		TRQX		09/03/2022		12:38:02		500441616034487
335	9.8560		BATE		09/03/2022		12:38:22		03000168B
960	9.8560		BATE		09/03/2022		12:39:34		0300016CX
1,295	9.8560		XLON		09/03/2022		12:39:34		500441683135387
100	9.8540		BATE		09/03/2022		12:39:36		0300016D9
194	9.8560		BATE		09/03/2022		12:39:36		0300016DA
15	9.8560		BATE		09/03/2022		12:39:36		0300016DB
369	9.8520		BATE		09/03/2022		12:39:47		0300016EN
322	9.8520		BATE		09/03/2022		12:39:47		0300016EO
289	9.8540		BATE		09/03/2022		12:40:39		0300016HX
1,295	9.8540		XLON		09/03/2022		12:40:39		500441683135587
194	9.8520		BATE		09/03/2022		12:40:39		0300016I1
100	9.8520		BATE		09/03/2022		12:40:39		0300016I2
1,220	9.8500		CHIX		09/03/2022		12:41:17		130001PN9
243	9.8500		XLON		09/03/2022		12:41:53		500441683135776
1,044	9.8500		XLON		09/03/2022		12:41:53		500441683135777
73	9.8480		BATE		09/03/2022		12:42:10		0300016PB
54	9.8480		BATE		09/03/2022		12:42:10		0300016PC
728	9.8480		BATE		09/03/2022		12:42:11		0300016PF
280	9.8480		BATE		09/03/2022		12:42:11		0300016PG
1,295	9.8440		XLON		09/03/2022		12:42:55		500441683135939
285	9.8480		CHIX		09/03/2022		12:43:55		130001Q3R
1,295	9.8440		XLON		09/03/2022		12:43:58		500441683136177
465	9.8560		CHIX		09/03/2022		12:45:15		130001Q9N
725	9.8560		CHIX		09/03/2022		12:45:15		130001Q9O
1,260	9.8620		XLON		09/03/2022		12:45:53		500441683136562
1,215	9.8620		XLON		09/03/2022		12:45:53		500441683136561
839	9.8600		BATE		09/03/2022		12:45:53		03000174G
200	9.8600		BATE		09/03/2022		12:45:56		03000174S
100	9.8600		BATE		09/03/2022		12:45:56		03000174T
186	9.8600		BATE		09/03/2022		12:45:56		03000174U
100	9.8640		XLON		09/03/2022		12:46:58		500441683136759
210	9.8640		XLON		09/03/2022		12:46:58		500441683136760
785	9.8600		XLON		09/03/2022		12:47:08		500441683136785
790	9.8600		TRQX		09/03/2022		12:47:08		500441616036642
510	9.8600		XLON		09/03/2022		12:47:08		500441683136786
487	9.8600		TRQX		09/03/2022		12:47:08		500441616036643
194	9.8560		BATE		09/03/2022		12:47:32		0300017EM
194	9.8560		BATE		09/03/2022		12:48:26		0300017J9
100	9.8560		BATE		09/03/2022		12:48:26		0300017JA
1,064	9.8580		XLON		09/03/2022		12:48:33		500441683137024
1,295	9.8620		XLON		09/03/2022		12:49:02		500441683137101
632	9.8620		BATE		09/03/2022		12:49:02		0300017M8
36	9.8620		XLON		09/03/2022		12:49:02		500441683137105
77	9.8620		XLON		09/03/2022		12:49:02		500441683137106
122	9.8620		XLON		09/03/2022		12:49:02		500441683137107
26	9.8620		XLON		09/03/2022		12:49:02		500441683137108
911	9.8620		CHIX		09/03/2022		12:49:15		130001R26
274	9.8620		CHIX		09/03/2022		12:49:15		130001R27
39	9.8640		BATE		09/03/2022		12:50:54		0300017TM
308	9.8680		XLON		09/03/2022		12:52:01		500441683137583
220	9.8660		CHIX		09/03/2022		12:52:56		130001RKW
1,034	9.8660		CHIX		09/03/2022		12:52:56		130001RKX
230	9.8680		BATE		09/03/2022		12:52:56		03000180B
194	9.8680		BATE		09/03/2022		12:52:56		03000180C
22	9.8680		BATE		09/03/2022		12:52:56		03000180D
862	9.8740		BATE		09/03/2022		12:54:07		03000184X
807	9.8700		XLON		09/03/2022		12:54:15		500441683137889
488	9.8700		XLON		09/03/2022		12:54:15		500441683137890
350	9.8700		XLON		09/03/2022		12:54:15		500441683137892
945	9.8700		XLON		09/03/2022		12:54:15		500441683137893
350	9.8700		XLON		09/03/2022		12:54:22		500441683137911
115	9.8680		XLON		09/03/2022		12:54:58		500441683138122
109	9.8700		XLON		09/03/2022		12:54:58		500441683138123
582	9.8700		XLON		09/03/2022		12:54:58		500441683138124
189	9.8700		XLON		09/03/2022		12:54:58		500441683138125
307	9.8700		XLON		09/03/2022		12:54:58		500441683138126
215	9.8740		BATE		09/03/2022		12:56:54		0300018EF
394	9.8740		CHIX		09/03/2022		12:56:54		130001S5R
900	9.8740		BATE		09/03/2022		12:56:54		0300018EG
30	9.8740		CHIX		09/03/2022		12:56:54		130001S5S
657	9.8740		CHIX		09/03/2022		12:56:54		130001S5T
214	9.8740		CHIX		09/03/2022		12:56:54		130001S5U
110	9.8740		XLON		09/03/2022		12:56:54		500441683138368
27	9.8740		XLON		09/03/2022		12:56:58		500441683138369
3	9.8780		XLON		09/03/2022		12:57:44		500441683138454
410	9.8740		XLON		09/03/2022		12:57:56		500441683138481
1	9.8740		XLON		09/03/2022		12:57:56		500441683138482
350	9.8760		XLON		09/03/2022		12:57:56		500441683138483
110	9.8760		XLON		09/03/2022		12:57:56		500441683138484
130	9.8760		XLON		09/03/2022		12:57:56		500441683138485
188	9.8760		XLON		09/03/2022		12:57:56		500441683138486
105	9.8760		XLON		09/03/2022		12:57:56		500441683138487
40	9.8780		XLON		09/03/2022		12:58:15		500441683138518
4	9.8780		XLON		09/03/2022		12:58:20		500441683138546
10	9.8800		XLON		09/03/2022		12:58:25		500441683138593
90	9.8800		XLON		09/03/2022		12:58:41		500441683138624
1,295	9.8780		XLON		09/03/2022		12:58:42		500441683138628
1,289	9.8780		XLON		09/03/2022		12:58:42		500441683138627
175	9.8780		BATE		09/03/2022		12:58:42		0300018M2
220	9.8780		BATE		09/03/2022		12:58:42		0300018M3
41	9.8780		BATE		09/03/2022		12:58:42		0300018M4
4	9.8780		BATE		09/03/2022		12:58:59		0300018N0
534	9.8780		BATE		09/03/2022		12:58:59		0300018N1
27	9.8780		BATE		09/03/2022		12:58:59		0300018N2
493	9.8780		BATE		09/03/2022		12:58:59		0300018N3
36	9.8780		XLON		09/03/2022		12:58:59		500441683138684
78	9.8780		CHIX		09/03/2022		12:59:14		130001SJ5
1,153	9.8780		CHIX		09/03/2022		12:59:14		130001SJ6
64	9.8780		CHIX		09/03/2022		12:59:14		130001SJ7
173	9.8780		TRQX		09/03/2022		12:59:16		500441616039276
574	9.8780		XLON		09/03/2022		12:59:55		500441683138900
434	9.8780		TRQX		09/03/2022		12:59:55		500441616039436
391	9.8780		XLON		09/03/2022		12:59:55		500441683138901
260	9.8780		TRQX		09/03/2022		12:59:55		500441616039437
24	9.8780		XLON		09/03/2022		12:59:55		500441683138902
428	9.8780		TRQX		09/03/2022		12:59:59		500441616039444
306	9.8780		XLON		09/03/2022		12:59:59		500441683138910
430	9.8780		XLON		09/03/2022		12:59:59		500441683138911
1,100	9.8780		XLON		09/03/2022		12:59:59		500441683138912
4	9.8840		XLON		09/03/2022		13:00:15		500441683139012
770	9.8820		XLON		09/03/2022		13:00:23		500441683139031
319	9.8820		XLON		09/03/2022		13:00:23		500441683139032
1,295	9.8800		XLON		09/03/2022		13:00:35		500441683139050
944	9.8800		BATE		09/03/2022		13:00:35		0300018VC
84	9.8800		BATE		09/03/2022		13:00:54		0300018WG
194	9.8800		BATE		09/03/2022		13:00:54		0300018WH
3	9.8820		CHIX		09/03/2022		13:01:08		130001SVR
1	9.8820		CHIX		09/03/2022		13:01:08		130001SVS
194	9.8840		BATE		09/03/2022		13:01:12		0300018XJ
436	9.8920		CHIX		09/03/2022		13:02:12		130001T1C
976	9.9060		CHIX		09/03/2022		13:02:56		130001T5N
1,295	9.9040		XLON		09/03/2022		13:03:03		500441683139488
570	9.9040		XLON		09/03/2022		13:03:03		500441683139500
720	9.9040		XLON		09/03/2022		13:03:03		500441683139501
4	9.9000		TRQX		09/03/2022		13:04:14		500441616040486
1,291	9.9000		TRQX		09/03/2022		13:04:14		500441616040487
42	9.9000		XLON		09/03/2022		13:04:14		500441683139651
32	9.9000		XLON		09/03/2022		13:04:14		500441683139652
1,220	9.9000		XLON		09/03/2022		13:04:14		500441683139653
194	9.8980		BATE		09/03/2022		13:04:27		0300019C7
342	9.9020		BATE		09/03/2022		13:05:19		0300019GA
91	9.9020		BATE		09/03/2022		13:05:24		0300019GI
188	9.9020		BATE		09/03/2022		13:05:24		0300019GJ
47	9.9020		XLON		09/03/2022		13:05:24		500441683139803
56	9.9020		XLON		09/03/2022		13:05:24		500441683139804
1,224	9.9000		XLON		09/03/2022		13:05:47		500441683139891
1,295	9.9000		XLON		09/03/2022		13:05:47		500441683139890
72	9.9000		CHIX		09/03/2022		13:05:47		130001TM4
801	9.9000		CHIX		09/03/2022		13:05:47		130001TM5
194	9.9020		BATE		09/03/2022		13:05:47		0300019I5
180	9.8980		BATE		09/03/2022		13:05:56		0300019JU
122	9.8980		BATE		09/03/2022		13:05:56		0300019JV
341	9.8900		XLON		09/03/2022		13:06:45		500441683140032
1,050	9.8900		BATE		09/03/2022		13:06:45		0300019MP
954	9.8900		XLON		09/03/2022		13:06:45		500441683140033
194	9.8900		BATE		09/03/2022		13:06:46		0300019N1
306	9.8900		BATE		09/03/2022		13:06:51		0300019NH
22	9.8900		BATE		09/03/2022		13:06:51		0300019NI
1,295	9.8920		XLON		09/03/2022		13:08:06		500441683140185
339	9.8860		CHIX		09/03/2022		13:08:29		130001U42
362	9.8860		BATE		09/03/2022		13:08:29		0300019U9
195	9.8860		BATE		09/03/2022		13:08:29		0300019UA
793	9.8860		CHIX		09/03/2022		13:08:29		130001U43
362	9.8820		BATE		09/03/2022		13:08:35		0300019UQ
600	9.8760		XLON		09/03/2022		13:08:57		500441683140309
185	9.8760		XLON		09/03/2022		13:08:57		500441683140310
133	9.8760		XLON		09/03/2022		13:08:57		500441683140311
377	9.8760		XLON		09/03/2022		13:08:57		500441683140312
1,295	9.8780		XLON		09/03/2022		13:10:08		500441683140779
931	9.8760		BATE		09/03/2022		13:10:14		030001A3E
98	9.8800		CHIX		09/03/2022		13:11:53		130001URH
194	9.8800		CHIX		09/03/2022		13:11:53		130001URI
138	9.8800		CHIX		09/03/2022		13:11:53		130001URJ
1,259	9.8800		XLON		09/03/2022		13:12:04		500441683141081
400	9.8800		CHIX		09/03/2022		13:12:04		130001USE
194	9.8820		BATE		09/03/2022		13:12:17		030001ADW
100	9.8820		BATE		09/03/2022		13:12:17		030001ADX
1,295	9.8780		XLON		09/03/2022		13:12:27		500441683141176
800	9.8760		TRQX		09/03/2022		13:12:27		500441616042605
482	9.8760		TRQX		09/03/2022		13:12:27		500441616042606
69	9.8780		XLON		09/03/2022		13:13:01		500441683141216
746	9.8840		XLON		09/03/2022		13:14:01		500441683141317
549	9.8840		XLON		09/03/2022		13:14:01		500441683141318
968	9.8800		BATE		09/03/2022		13:14:14		030001AN7
194	9.8720		BATE		09/03/2022		13:14:34		030001ARE
100	9.8720		BATE		09/03/2022		13:14:34		030001ARF
1,105	9.8700		CHIX		09/03/2022		13:14:54		130001VEH
107	9.8700		XLON		09/03/2022		13:14:58		500441683141514
1,140	9.8700		XLON		09/03/2022		13:14:59		500441683141515
1,295	9.8680		BATE		09/03/2022		13:15:07		030001AUO
194	9.8720		BATE		09/03/2022		13:15:10		030001AVD
100	9.8720		BATE		09/03/2022		13:15:10		030001AVE
1,295	9.8700		BATE		09/03/2022		13:15:11		030001AVR
194	9.8700		BATE		09/03/2022		13:15:28		030001AWQ
100	9.8700		BATE		09/03/2022		13:15:28		030001AWR
102	9.8700		BATE		09/03/2022		13:15:36		030001AX1
194	9.8700		BATE		09/03/2022		13:15:36		030001AX2
46	9.8700		BATE		09/03/2022		13:15:36		030001AX3
2	9.8680		BATE		09/03/2022		13:15:42		030001AX7
100	9.8680		BATE		09/03/2022		13:15:42		030001AX8
624	9.8660		BATE		09/03/2022		13:15:42		030001AX9
1,289	9.8640		XLON		09/03/2022		13:15:55		500441683141701
771	9.8620		BATE		09/03/2022		13:16:11		030001AYP
318	9.8620		BATE		09/03/2022		13:16:17		030001AYT
652	9.8560		XLON		09/03/2022		13:16:54		500441683141800
121	9.8560		CHIX		09/03/2022		13:16:54		130001VNP
745	9.8560		CHIX		09/03/2022		13:16:57		130001VNU
553	9.8560		XLON		09/03/2022		13:16:57		500441683141806
90	9.8560		XLON		09/03/2022		13:16:57		500441683141807
1,295	9.8660		XLON		09/03/2022		13:17:54		500441683141902
390	9.8700		XLON		09/03/2022		13:19:05		500441683142029
881	9.8700		XLON		09/03/2022		13:19:05		500441683142030
1,081	9.8620		CHIX		09/03/2022		13:19:53		130001W3R
1,295	9.8620		XLON		09/03/2022		13:19:53		500441683142140
450	9.8620		XLON		09/03/2022		13:21:06		500441683142313
848	9.8600		XLON		09/03/2022		13:21:16		500441683142340
130	9.8600		BATE		09/03/2022		13:21:16		030001BJP
774	9.8600		BATE		09/03/2022		13:21:16		030001BJQ
230	9.8620		BATE		09/03/2022		13:21:35		030001BLM
176	9.8620		BATE		09/03/2022		13:21:35		030001BLN
1,295	9.8600		TRQX		09/03/2022		13:22:14		500441616044763
1,055	9.8600		CHIX		09/03/2022		13:22:14		130001WIK
1,042	9.8560		XLON		09/03/2022		13:22:29		500441683142565
251	9.8560		XLON		09/03/2022		13:22:29		500441683142566
350	9.8680		XLON		09/03/2022		13:23:20		500441683142714
38	9.8680		XLON		09/03/2022		13:23:20		500441683142715
133	9.8680		BATE		09/03/2022		13:23:54		030001BV5
119	9.8680		BATE		09/03/2022		13:23:54		030001BV6
20	9.8680		BATE		09/03/2022		13:23:54		030001BV7
38	9.8680		BATE		09/03/2022		13:23:54		030001BV8
50	9.8680		BATE		09/03/2022		13:23:54		030001BV9
662	9.8680		BATE		09/03/2022		13:23:54		030001BVA
906	9.8680		XLON		09/03/2022		13:23:54		500441683142771
1,222	9.8780		XLON		09/03/2022		13:24:15		500441683142850
73	9.8780		XLON		09/03/2022		13:24:15		500441683142851
230	9.8780		BATE		09/03/2022		13:24:46		030001C04
194	9.8780		BATE		09/03/2022		13:24:46		030001C05
28	9.8780		BATE		09/03/2022		13:24:46		030001C06
872	9.8740		CHIX		09/03/2022		13:24:55		130001WZU
35	9.8740		CHIX		09/03/2022		13:24:55		130001WZV
1,295	9.8780		XLON		09/03/2022		13:25:58		500441683143213
221	9.8780		XLON		09/03/2022		13:26:55		500441683143449
1,067	9.8780		XLON		09/03/2022		13:26:59		500441683143454
37	9.8780		CHIX		09/03/2022		13:27:42		130001XG5
925	9.8780		CHIX		09/03/2022		13:27:42		130001XG6
891	9.8760		BATE		09/03/2022		13:27:42		030001CF6
92	9.8780		XLON		09/03/2022		13:27:42		500441683143540
324	9.8780		XLON		09/03/2022		13:27:42		500441683143541
879	9.8780		XLON		09/03/2022		13:27:42		500441683143542
92	9.8780		XLON		09/03/2022		13:27:42		500441683143543
194	9.8740		BATE		09/03/2022		13:28:12		030001CHF
84	9.8740		BATE		09/03/2022		13:28:12		030001CHG
1,295	9.8700		XLON		09/03/2022		13:28:30		500441683143748
107	9.8720		BATE		09/03/2022		13:29:29		030001CNN
100	9.8720		BATE		09/03/2022		13:29:29		030001CNO
146	9.8720		BATE		09/03/2022		13:29:29		030001CNP
29	9.8720		XLON		09/03/2022		13:29:32		500441683143908
54	9.8720		XLON		09/03/2022		13:29:32		500441683143909
102	9.8720		BATE		09/03/2022		13:29:35		030001CNZ
194	9.8720		BATE		09/03/2022		13:29:35		030001CO0
4	9.8720		XLON		09/03/2022		13:29:37		500441683143910
62	9.8720		XLON		09/03/2022		13:29:37		500441683143911
457	9.8680		XLON		09/03/2022		13:29:40		500441683143921
606	9.8680		XLON		09/03/2022		13:29:40		500441683143922
385	9.8680		BATE		09/03/2022		13:29:40		030001CO8
194	9.8680		BATE		09/03/2022		13:29:40		030001COA
1,295	9.8680		XLON		09/03/2022		13:30:50		500441683144179
53	9.8680		XLON		09/03/2022		13:30:50		500441683144182
30	9.8680		XLON		09/03/2022		13:30:50		500441683144183
853	9.8660		CHIX		09/03/2022		13:30:56		130001Y57
1,263	9.8660		XLON		09/03/2022		13:30:56		500441683144193
1,295	9.8660		TRQX		09/03/2022		13:30:56		500441616046799
956	9.8620		BATE		09/03/2022		13:31:13		030001CXY
100	9.8620		BATE		09/03/2022		13:31:13		030001CXZ
194	9.8620		BATE		09/03/2022		13:31:13		030001CY0
1,116	9.8740		CHIX		09/03/2022		13:32:21		130001YCH
14	9.8740		CHIX		09/03/2022		13:32:21		130001YCI
995	9.8740		XLON		09/03/2022		13:32:21		500441683144428
246	9.8740		XLON		09/03/2022		13:32:21		500441683144429
194	9.8740		BATE		09/03/2022		13:32:21		030001D22
100	9.8740		BATE		09/03/2022		13:32:21		030001D23
19	9.8740		BATE		09/03/2022		13:32:21		030001D24
37	9.8740		XLON		09/03/2022		13:32:21		500441683144430
50	9.8740		XLON		09/03/2022		13:32:21		500441683144431
591	9.8760		BATE		09/03/2022		13:32:39		030001D3R
62	9.8760		BATE		09/03/2022		13:32:39		030001D3S
390	9.8780		XLON		09/03/2022		13:32:39		500441683144490
87	9.8780		XLON		09/03/2022		13:32:39		500441683144491
222	9.8780		XLON		09/03/2022		13:32:39		500441683144492
283	9.8780		XLON		09/03/2022		13:32:39		500441683144493
74	9.8800		XLON		09/03/2022		13:32:39		500441683144494
55	9.8800		XLON		09/03/2022		13:32:39		500441683144495
82	9.8760		XLON		09/03/2022		13:32:53		500441683144525
279	9.8760		XLON		09/03/2022		13:32:53		500441683144526
45	9.8740		XLON		09/03/2022		13:33:09		500441683144574
1,122	9.8740		XLON		09/03/2022		13:33:09		500441683144575
3	9.8720		BATE		09/03/2022		13:33:18		030001D6F
1,207	9.8800		XLON		09/03/2022		13:33:50		500441683144659
67	9.8800		XLON		09/03/2022		13:33:50		500441683144660
967	9.8820		XLON		09/03/2022		13:35:00		500441683144815
223	9.8820		XLON		09/03/2022		13:35:00		500441683144816
644	9.8960		CHIX		09/03/2022		13:35:12		130001YZ8
392	9.8960		CHIX		09/03/2022		13:35:12		130001YZ9
1,295	9.8940		XLON		09/03/2022		13:35:41		500441683144974
194	9.8940		BATE		09/03/2022		13:35:41		030001DI5
210	9.8940		BATE		09/03/2022		13:35:41		030001DI6
874	9.8920		CHIX		09/03/2022		13:36:13		130001Z7C
1,295	9.8920		XLON		09/03/2022		13:36:13		500441683145081
759	9.8880		TRQX		09/03/2022		13:36:41		500441616048427
72	9.8880		TRQX		09/03/2022		13:36:41		500441616048428
464	9.8880		TRQX		09/03/2022		13:36:41		500441616048429
189	9.8820		BATE		09/03/2022		13:36:57		030001DOI
475	9.8820		BATE		09/03/2022		13:37:09		030001DQL
421	9.8820		BATE		09/03/2022		13:37:09		030001DQM
44	9.8820		XLON		09/03/2022		13:37:09		500441683145244
144	9.8820		XLON		09/03/2022		13:37:09		500441683145245
1,107	9.8820		XLON		09/03/2022		13:37:09		500441683145246
240	9.8820		BATE		09/03/2022		13:37:09		030001DQQ
91	9.8820		BATE		09/03/2022		13:37:09		030001DQR
1,028	9.8780		CHIX		09/03/2022		13:38:27		130001ZJM
400	9.8780		XLON		09/03/2022		13:38:27		500441683145428
885	9.8780		XLON		09/03/2022		13:38:32		500441683145444
51	9.8820		BATE		09/03/2022		13:39:13		030001DZ8
760	9.8820		BATE		09/03/2022		13:39:13		030001DZ9
230	9.8820		BATE		09/03/2022		13:39:13		030001DZA
94	9.8820		BATE		09/03/2022		13:39:13		030001DZB
194	9.8820		BATE		09/03/2022		13:39:39		030001E0A
1,284	9.8800		XLON		09/03/2022		13:39:56		500441683145595
1,024	9.8800		XLON		09/03/2022		13:39:56		500441683145597
40	9.8800		XLON		09/03/2022		13:39:56		500441683145598
417	9.8820		XLON		09/03/2022		13:40:48		500441683145714
1	9.8820		CHIX		09/03/2022		13:40:48		130001ZXE
974	9.8820		CHIX		09/03/2022		13:40:48		130001ZXF
23	9.8820		CHIX		09/03/2022		13:40:48		130001ZXG
1,295	9.8780		XLON		09/03/2022		13:41:03		500441683145761
344	9.8720		XLON		09/03/2022		13:42:20		500441683145982
936	9.8720		XLON		09/03/2022		13:42:20		500441683145983
200	9.8740		CHIX		09/03/2022		13:43:57		1300020HM
1,295	9.8820		XLON		09/03/2022		13:44:06		500441683146390
995	9.8820		XLON		09/03/2022		13:44:22		500441683146403
272	9.8820		CHIX		09/03/2022		13:44:22		1300020LF
189	9.8820		CHIX		09/03/2022		13:44:22		1300020LG
401	9.8840		CHIX		09/03/2022		13:44:22		1300020LH
37	9.8840		XLON		09/03/2022		13:44:31		500441683146428
70	9.8840		XLON		09/03/2022		13:44:31		500441683146429
31	9.8800		XLON		09/03/2022		13:44:53		500441683146484
37	9.8800		XLON		09/03/2022		13:44:53		500441683146485
29	9.8800		XLON		09/03/2022		13:44:53		500441683146486
679	9.8760		BATE		09/03/2022		13:45:35		030001EU0
1,295	9.8760		TRQX		09/03/2022		13:45:35		500441616050561
1,045	9.8740		XLON		09/03/2022		13:45:41		500441683146688
170	9.8740		XLON		09/03/2022		13:45:41		500441683146689
92	9.8740		XLON		09/03/2022		13:45:41		500441683146690
36	9.8760		XLON		09/03/2022		13:45:41		500441683146691
44	9.8760		XLON		09/03/2022		13:45:41		500441683146692
206	9.8760		XLON		09/03/2022		13:45:41		500441683146693
105	9.8760		XLON		09/03/2022		13:45:41		500441683146694
100	9.8720		BATE		09/03/2022		13:45:43		030001EVB
159	9.8720		BATE		09/03/2022		13:45:43		030001EVC
414	9.8720		BATE		09/03/2022		13:45:43		030001EV9
931	9.8700		XLON		09/03/2022		13:46:09		500441683146780
644	9.8740		CHIX		09/03/2022		13:46:34		13000210J
211	9.8740		CHIX		09/03/2022		13:46:34		13000210K
274	9.8720		XLON		09/03/2022		13:46:58		500441683146861
1,021	9.8720		XLON		09/03/2022		13:46:58		500441683146862
1,295	9.8820		XLON		09/03/2022		13:47:36		500441683146956
752	9.8740		BATE		09/03/2022		13:47:44		030001F46
80	9.8680		XLON		09/03/2022		13:48:45		500441683147169
43	9.8680		XLON		09/03/2022		13:48:45		500441683147170
194	9.8700		BATE		09/03/2022		13:48:45		030001F8L
100	9.8700		BATE		09/03/2022		13:48:45		030001F8M
48	9.8700		BATE		09/03/2022		13:48:45		030001F8N
220	9.8700		XLON		09/03/2022		13:48:50		500441683147175
73	9.8700		XLON		09/03/2022		13:48:50		500441683147176
170	9.8680		XLON		09/03/2022		13:48:53		500441683147181
260	9.8680		XLON		09/03/2022		13:48:53		500441683147182
315	9.8680		XLON		09/03/2022		13:48:53		500441683147183
142	9.8660		CHIX		09/03/2022		13:48:53		1300021EZ
1,295	9.8720		XLON		09/03/2022		13:50:10		500441683147415
63	9.8720		CHIX		09/03/2022		13:50:49		1300021OC
1,232	9.8720		CHIX		09/03/2022		13:50:49		1300021OD
79	9.8700		BATE		09/03/2022		13:50:49		030001FFY
1,295	9.8720		XLON		09/03/2022		13:50:49		500441683147481
200	9.8720		CHIX		09/03/2022		13:50:49		1300021OE
462	9.8700		BATE		09/03/2022		13:50:52		030001FG1
57	9.8700		BATE		09/03/2022		13:50:52		030001FG2
348	9.8700		CHIX		09/03/2022		13:50:52		1300021OH
269	9.8700		BATE		09/03/2022		13:50:52		030001FG3
100	9.8700		BATE		09/03/2022		13:50:55		030001FG9
269	9.8700		XLON		09/03/2022		13:50:57		500441683147533
1,026	9.8720		XLON		09/03/2022		13:51:33		500441683147632
194	9.8720		BATE		09/03/2022		13:51:40		030001FJP
262	9.8700		CHIX		09/03/2022		13:52:50		13000220M
1,033	9.8700		BATE		09/03/2022		13:52:50		030001FP9
814	9.8700		CHIX		09/03/2022		13:52:50		13000220N
1,295	9.8720		XLON		09/03/2022		13:53:09		500441683148011
1,295	9.8720		XLON		09/03/2022		13:53:09		500441683148010
360	9.8720		BATE		09/03/2022		13:53:09		030001FQS
1,295	9.8680		TRQX		09/03/2022		13:53:20		500441616052527
57	9.8660		XLON		09/03/2022		13:53:26		500441683148058
66	9.8660		XLON		09/03/2022		13:53:26		500441683148059
91	9.8660		XLON		09/03/2022		13:53:26		500441683148060
1,137	9.8620		XLON		09/03/2022		13:54:02		500441683148185
307	9.8520		XLON		09/03/2022		13:55:21		500441683148438
934	9.8500		XLON		09/03/2022		13:55:32		500441683148450
970	9.8500		CHIX		09/03/2022		13:55:32		1300022IO
23	9.8500		BATE		09/03/2022		13:55:56		030001G44
1,254	9.8500		BATE		09/03/2022		13:55:56		030001G45
1,263	9.8500		XLON		09/03/2022		13:55:56		500441683148549
32	9.8500		XLON		09/03/2022		13:55:56		500441683148550
51	9.8500		BATE		09/03/2022		13:56:39		030001G6P
1,237	9.8500		XLON		09/03/2022		13:56:39		500441683148664
341	9.8500		BATE		09/03/2022		13:56:39		030001G6V
320	9.8600		XLON		09/03/2022		13:57:02		500441683148715
194	9.8600		BATE		09/03/2022		13:57:28		030001GC2
100	9.8600		BATE		09/03/2022		13:57:28		030001GC3
1,077	9.8600		CHIX		09/03/2022		13:57:28		1300022XI
1,106	9.8600		XLON		09/03/2022		13:57:28		500441683148824
226	9.8580		BATE		09/03/2022		13:57:28		030001GBX
17	9.8580		BATE		09/03/2022		13:57:28		030001GBY
100	9.8580		BATE		09/03/2022		13:57:28		030001GBZ
16	9.8580		BATE		09/03/2022		13:57:28		030001GC0
446	9.8580		BATE		09/03/2022		13:57:28		030001GC1
38	9.8600		BATE		09/03/2022		13:58:56		030001GJ2
113	9.8600		BATE		09/03/2022		13:58:56		030001GJ3
25	9.8600		BATE		09/03/2022		13:58:58		030001GJC
174	9.8600		XLON		09/03/2022		13:59:08		500441683149062
73	9.8600		BATE		09/03/2022		13:59:08		030001GKA
1,295	9.8600		TRQX		09/03/2022		13:59:15		500441616054066
1,042	9.8600		XLON		09/03/2022		13:59:15		500441683149082
429	9.8600		BATE		09/03/2022		13:59:15		030001GKX
901	9.8580		CHIX		09/03/2022		13:59:31		1300023B3
55	9.8580		XLON		09/03/2022		13:59:31		500441683149186
509	9.8580		XLON		09/03/2022		13:59:31		500441683149187
330	9.8580		XLON		09/03/2022		13:59:31		500441683149188
54	9.8580		XLON		09/03/2022		13:59:31		500441683149189
206	9.8580		XLON		09/03/2022		13:59:31		500441683149190
132	9.8580		XLON		09/03/2022		13:59:31		500441683149191
194	9.8580		BATE		09/03/2022		13:59:31		030001GMR
177	9.8580		BATE		09/03/2022		13:59:31		030001GMS
46	9.8580		XLON		09/03/2022		14:00:24		500441683149473
54	9.8580		XLON		09/03/2022		14:00:24		500441683149474
458	9.8580		XLON		09/03/2022		14:00:24		500441683149475
737	9.8580		XLON		09/03/2022		14:00:24		500441683149476
1,295	9.8540		XLON		09/03/2022		14:00:42		500441683149531
183	9.8460		BATE		09/03/2022		14:00:52		030001GWS
93	9.8460		BATE		09/03/2022		14:00:52		030001GWT
363	9.8460		BATE		09/03/2022		14:00:52		030001GWV
496	9.8420		BATE		09/03/2022		14:00:59		030001GYD
119	9.8400		XLON		09/03/2022		14:01:00		500441683149678
41	9.8420		XLON		09/03/2022		14:01:00		500441683149679
78	9.8420		XLON		09/03/2022		14:01:00		500441683149680
27	9.8420		XLON		09/03/2022		14:01:00		500441683149681
100	9.8420		BATE		09/03/2022		14:01:00		030001GYI
194	9.8420		BATE		09/03/2022		14:01:00		030001GYJ
1,274	9.8560		XLON		09/03/2022		14:01:28		500441683149830
51	9.8580		CHIX		09/03/2022		14:01:50		13000240Z
330	9.8580		CHIX		09/03/2022		14:01:50		130002410
738	9.8580		CHIX		09/03/2022		14:01:50		130002411
1,058	9.8640		XLON		09/03/2022		14:02:42		500441683150177
39	9.8600		BATE		09/03/2022		14:02:43		030001H9K
84	9.8600		BATE		09/03/2022		14:02:43		030001H9L
734	9.8600		BATE		09/03/2022		14:02:47		030001HA1
338	9.8600		BATE		09/03/2022		14:02:57		030001HAU
100	9.8600		BATE		09/03/2022		14:02:57		030001HAV
1,295	9.8580		XLON		09/03/2022		14:03:01		500441683150261
59	9.8580		CHIX		09/03/2022		14:03:25		1300024FY
33	9.8580		CHIX		09/03/2022		14:03:25		1300024FZ
700	9.8580		CHIX		09/03/2022		14:03:25		1300024G0
33	9.8600		XLON		09/03/2022		14:04:01		500441683150523
41	9.8600		XLON		09/03/2022		14:04:01		500441683150524
39	9.8600		XLON		09/03/2022		14:04:06		500441683150541
823	9.8620		XLON		09/03/2022		14:04:21		500441683150599
388	9.8620		XLON		09/03/2022		14:04:21		500441683150600
505	9.8580		XLON		09/03/2022		14:04:35		500441683150623
790	9.8580		XLON		09/03/2022		14:04:35		500441683150624
1,041	9.8580		CHIX		09/03/2022		14:05:14		1300024TH
67	9.8580		XLON		09/03/2022		14:05:14		500441683150769
1,228	9.8580		XLON		09/03/2022		14:05:14		500441683150770
187	9.8580		XLON		09/03/2022		14:05:58		500441683150894
281	9.8580		XLON		09/03/2022		14:05:58		500441683150895
729	9.8580		XLON		09/03/2022		14:05:59		500441683150898
98	9.8580		XLON		09/03/2022		14:05:59		500441683150899
824	9.8560		TRQX		09/03/2022		14:06:13		500441616056374
416	9.8560		TRQX		09/03/2022		14:06:13		500441616056375
1,084	9.8560		CHIX		09/03/2022		14:06:13		13000251A
82	9.8580		XLON		09/03/2022		14:06:56		500441683151126
1,169	9.8580		XLON		09/03/2022		14:07:10		500441683151161
600	9.8560		BATE		09/03/2022		14:07:23		030001HZ1
109	9.8560		BATE		09/03/2022		14:07:23		030001HZ2
91	9.8560		BATE		09/03/2022		14:07:23		030001HZ3
134	9.8560		BATE		09/03/2022		14:07:23		030001HZ7
51	9.8540		CHIX		09/03/2022		14:07:44		1300025D3
51	9.8540		CHIX		09/03/2022		14:07:50		1300025DF
6	9.8580		XLON		09/03/2022		14:07:54		500441683151322
194	9.8660		BATE		09/03/2022		14:08:03		030001I4Q
972	9.8640		BATE		09/03/2022		14:08:06		030001I91
87	9.8680		XLON		09/03/2022		14:08:06		500441683151780
410	9.8680		XLON		09/03/2022		14:08:06		500441683151781
798	9.8680		XLON		09/03/2022		14:08:06		500441683151782
282	9.8720		CHIX		09/03/2022		14:08:06		1300025S3
37	9.8700		XLON		09/03/2022		14:08:08		500441683151894
41	9.8700		XLON		09/03/2022		14:08:08		500441683151895
194	9.8680		BATE		09/03/2022		14:08:09		030001IAQ
100	9.8680		BATE		09/03/2022		14:08:09		030001IAR
15	9.8680		BATE		09/03/2022		14:08:09		030001IAS
540	9.8980		XLON		09/03/2022		14:08:17		500441683152232
749	9.8980		XLON		09/03/2022		14:08:17		500441683152233
246	9.9220		BATE		09/03/2022		14:08:33		030001IKU
100	9.9220		BATE		09/03/2022		14:08:33		030001IKV
194	9.9220		BATE		09/03/2022		14:08:33		030001IKW
692	9.9240		BATE		09/03/2022		14:08:36		030001ILC
992	9.9300		BATE		09/03/2022		14:08:48		030001INQ
167	9.9300		BATE		09/03/2022		14:08:48		030001INR
281	9.9360		BATE		09/03/2022		14:08:59		030001IPM
970	9.9360		XLON		09/03/2022		14:08:59		500441683152982
325	9.9360		XLON		09/03/2022		14:08:59		500441683152983
296	9.9480		XLON		09/03/2022		14:09:43		500441683153355
660	9.9480		XLON		09/03/2022		14:09:43		500441683153356
163	9.9480		XLON		09/03/2022		14:09:43		500441683153357
286	9.9480		CHIX		09/03/2022		14:10:13		13000279G
696	9.9480		CHIX		09/03/2022		14:10:14		13000279M
305	9.9640		XLON		09/03/2022		14:10:49		500441683153692
1,081	9.9660		XLON		09/03/2022		14:11:03		500441683153784
408	9.9900		XLON		09/03/2022		14:11:43		500441683154059
887	9.9900		XLON		09/03/2022		14:11:43		500441683154060
245	9.9920		BATE		09/03/2022		14:11:43		030001JF1
249	9.9920		BATE		09/03/2022		14:11:43		030001JF2
266	9.9920		XLON		09/03/2022		14:11:52		500441683154140
622	9.9940		BATE		09/03/2022		14:11:57		030001JGO
261	9.9920		TRQX		09/03/2022		14:12:00		500441616059727
1,147	9.9820		TRQX		09/03/2022		14:12:02		500441616059789
969	9.9980		CHIX		09/03/2022		14:12:14		13000284I
671	10.0150		XLON		09/03/2022		14:12:42		500441683154507
359	10.0150		XLON		09/03/2022		14:12:56		500441683154692
165	9.9900		BATE		09/03/2022		14:13:29		030001JVE
27	9.9900		BATE		09/03/2022		14:13:29		030001JVF
30	9.9900		BATE		09/03/2022		14:13:29		030001JVG
724	9.9900		BATE		09/03/2022		14:13:29		030001JVI
34	9.9900		BATE		09/03/2022		14:13:29		030001JVJ
224	9.9900		BATE		09/03/2022		14:13:29		030001JVK
1,284	9.9840		XLON		09/03/2022		14:13:30		500441683154980
11	9.9840		XLON		09/03/2022		14:13:30		500441683154981
190	9.9840		BATE		09/03/2022		14:13:30		030001JWI
139	9.9840		BATE		09/03/2022		14:13:30		030001JWJ
30	9.9760		XLON		09/03/2022		14:13:37		500441683155025
17	9.9760		XLON		09/03/2022		14:13:37		500441683155026
565	9.9720		CHIX		09/03/2022		14:13:42		1300028VR
381	9.9720		CHIX		09/03/2022		14:13:42		1300028VS
1,295	9.9560		XLON		09/03/2022		14:13:53		500441683155317
1,262	9.9400		XLON		09/03/2022		14:14:30		500441683155759
941	9.9220		BATE		09/03/2022		14:15:04		030001KDQ
188	9.9220		BATE		09/03/2022		14:15:06		030001KE0
100	9.9220		BATE		09/03/2022		14:15:06		030001KE1
1,231	9.9300		CHIX		09/03/2022		14:15:49		1300029SD
42	9.9300		CHIX		09/03/2022		14:15:49		1300029SE
1,295	9.9300		XLON		09/03/2022		14:15:57		500441683156365
99	9.9140		XLON		09/03/2022		14:16:54		500441683156676
1,178	9.9140		XLON		09/03/2022		14:16:57		500441683156683
268	9.9140		XLON		09/03/2022		14:17:19		500441683156760
1,268	9.9160		XLON		09/03/2022		14:17:46		500441683156861
54	9.9100		CHIX		09/03/2022		14:17:55		130002A96
792	9.9100		CHIX		09/03/2022		14:17:55		130002A97
854	9.9120		BATE		09/03/2022		14:18:24		030001KWY
137	9.9120		BATE		09/03/2022		14:18:24		030001KWZ
1,163	9.9140		XLON		09/03/2022		14:18:43		500441683157068
188	9.9180		BATE		09/03/2022		14:19:14		030001L0G
292	9.9180		BATE		09/03/2022		14:19:27		030001L10
16	9.9220		XLON		09/03/2022		14:20:30		500441683157418
21	9.9220		XLON		09/03/2022		14:20:30		500441683157419
1,295	9.9200		XLON		09/03/2022		14:20:35		500441683157424
1,295	9.9200		XLON		09/03/2022		14:20:35		500441683157423
1,028	9.9180		TRQX		09/03/2022		14:20:37		500441616063296
184	9.9180		TRQX		09/03/2022		14:20:37		500441616063297
1,173	9.9160		XLON		09/03/2022		14:21:28		500441683157607
41	9.9160		XLON		09/03/2022		14:21:28		500441683157608
14	9.9040		BATE		09/03/2022		14:21:45		030001LEF
728	9.9040		BATE		09/03/2022		14:21:45		030001LEC
1,155	9.9100		CHIX		09/03/2022		14:21:57		130002B6P
230	9.9100		BATE		09/03/2022		14:21:57		030001LG2
188	9.9100		BATE		09/03/2022		14:21:57		030001LG3
33	9.9260		XLON		09/03/2022		14:22:43		500441683157983
22	9.9260		XLON		09/03/2022		14:22:43		500441683157984
270	9.9260		XLON		09/03/2022		14:22:43		500441683157985
19	9.9260		XLON		09/03/2022		14:22:49		500441683158001
36	9.9300		XLON		09/03/2022		14:23:22		500441683158093
21	9.9300		XLON		09/03/2022		14:23:22		500441683158094
1,295	9.9280		XLON		09/03/2022		14:23:25		500441683158124
821	9.9280		XLON		09/03/2022		14:23:25		500441683158123
1,024	9.9060		CHIX		09/03/2022		14:24:00		130002BO3
1,252	9.9100		XLON		09/03/2022		14:24:00		500441683158264
16	9.9080		XLON		09/03/2022		14:24:28		500441683158386
39	9.9080		XLON		09/03/2022		14:24:28		500441683158387
403	9.9320		XLON		09/03/2022		14:25:08		500441683158547
892	9.9320		XLON		09/03/2022		14:25:08		500441683158548
734	9.9300		BATE		09/03/2022		14:25:11		030001M09
262	9.9300		BATE		09/03/2022		14:25:11		030001M0A
230	9.9300		BATE		09/03/2022		14:25:20		030001M0Y
188	9.9300		BATE		09/03/2022		14:25:20		030001M0Z
29	9.9300		BATE		09/03/2022		14:25:20		030001M10
20	9.9300		XLON		09/03/2022		14:25:20		500441683158594
1,295	9.9260		XLON		09/03/2022		14:25:23		500441683158606
187	9.9280		CHIX		09/03/2022		14:26:54		130002CET
406	9.9280		CHIX		09/03/2022		14:26:54		130002CEU
294	9.9280		CHIX		09/03/2022		14:26:54		130002CEV
8	9.9280		XLON		09/03/2022		14:26:54		500441683158934
195	9.9440		XLON		09/03/2022		14:26:59		500441683159143
1,276	9.9440		XLON		09/03/2022		14:26:59		500441683159142
775	9.9440		XLON		09/03/2022		14:26:59		500441683159144
162	9.9440		XLON		09/03/2022		14:26:59		500441683159145
350	9.9440		XLON		09/03/2022		14:27:06		500441683159184
53	9.9440		XLON		09/03/2022		14:27:06		500441683159185
29	9.9400		TRQX		09/03/2022		14:27:06		500441616065423
167	9.9400		TRQX		09/03/2022		14:27:06		500441616065424
1,099	9.9400		TRQX		09/03/2022		14:27:06		500441616065425
108	9.9380		BATE		09/03/2022		14:27:07		030001MEC
841	9.9380		BATE		09/03/2022		14:27:07		030001MED
69	9.9400		XLON		09/03/2022		14:27:16		500441683159259
1,036	9.9400		XLON		09/03/2022		14:27:16		500441683159260
1,106	9.9400		CHIX		09/03/2022		14:27:41		130002CS6
1,238	9.9360		XLON		09/03/2022		14:28:15		500441683159508
6	9.9320		XLON		09/03/2022		14:28:27		500441683159608
475	9.9320		XLON		09/03/2022		14:28:28		500441683159622
890	9.9380		BATE		09/03/2022		14:28:48		030001MPO
24	9.9380		BATE		09/03/2022		14:28:48		030001MPP
157	9.9380		BATE		09/03/2022		14:28:48		030001MPQ
96	9.9380		BATE		09/03/2022		14:28:48		030001MPR
29	9.9400		XLON		09/03/2022		14:28:48		500441683159702
34	9.9380		XLON		09/03/2022		14:28:53		500441683159714
25	9.9380		XLON		09/03/2022		14:28:53		500441683159715
428	9.9360		BATE		09/03/2022		14:29:13		030001MR3
160	9.9360		XLON		09/03/2022		14:29:13		500441683159792
545	9.9360		XLON		09/03/2022		14:29:13		500441683159793
7	9.9360		XLON		09/03/2022		14:29:18		500441683159812
459	9.9360		XLON		09/03/2022		14:29:18		500441683159813
451	9.9340		CHIX		09/03/2022		14:29:20		130002D8M
206	9.9340		CHIX		09/03/2022		14:29:20		130002D8N
551	9.9340		CHIX		09/03/2022		14:29:20		130002D8O
28	9.9360		XLON		09/03/2022		14:29:23		500441683159832
796	9.9340		XLON		09/03/2022		14:29:27		500441683159836
20	9.9340		XLON		09/03/2022		14:29:27		500441683159837
836	9.9360		BATE		09/03/2022		14:29:55		030001MVO
65	9.9320		XLON		09/03/2022		14:29:55		500441683160058
267	9.9340		XLON		09/03/2022		14:29:55		500441683160059
65	9.9340		XLON		09/03/2022		14:29:55		500441683160060
482	9.9340		XLON		09/03/2022		14:29:55		500441683160061
208	9.9340		XLON		09/03/2022		14:29:55		500441683160062
176	9.9340		BATE		09/03/2022		14:30:00		030001MX1
65	9.9300		XLON		09/03/2022		14:30:03		500441683160244
1,000	9.9280		XLON		09/03/2022		14:30:07		500441683160305
295	9.9280		XLON		09/03/2022		14:30:07		500441683160306
368	9.9400		XLON		09/03/2022		14:30:13		500441683160389
922	9.9540		CHIX		09/03/2022		14:30:28		130002DS6
1,295	9.9540		XLON		09/03/2022		14:30:28		500441683160669
1,278	9.9580		BATE		09/03/2022		14:30:37		030001N4V
188	9.9580		BATE		09/03/2022		14:30:37		030001N4W
100	9.9580		BATE		09/03/2022		14:30:37		030001N4X
1,229	9.9500		XLON		09/03/2022		14:30:41		500441683160802
1,267	9.9460		TRQX		09/03/2022		14:30:49		500441616067062
1,099	9.9480		XLON		09/03/2022		14:31:05		500441683161016
196	9.9480		XLON		09/03/2022		14:31:05		500441683161017
903	9.9460		BATE		09/03/2022		14:31:05		030001NA4
100	9.9460		BATE		09/03/2022		14:31:05		030001NA6
100	9.9420		BATE		09/03/2022		14:31:15		030001NCD
188	9.9420		BATE		09/03/2022		14:31:15		030001NCE
21	9.9540		XLON		09/03/2022		14:31:33		500441683161377
18	9.9540		XLON		09/03/2022		14:31:33		500441683161378
106	9.9520		XLON		09/03/2022		14:31:33		500441683161379
648	9.9520		XLON		09/03/2022		14:31:35		500441683161387
19	9.9480		XLON		09/03/2022		14:31:40		500441683161434
37	9.9480		XLON		09/03/2022		14:31:40		500441683161435
61	9.9660		XLON		09/03/2022		14:32:01		500441683161658
367	9.9660		XLON		09/03/2022		14:32:01		500441683161659
867	9.9660		XLON		09/03/2022		14:32:01		500441683161660
450	9.9700		XLON		09/03/2022		14:32:08		500441683161706
1,295	9.9720		XLON		09/03/2022		14:32:12		500441683161753
727	9.9720		XLON		09/03/2022		14:32:12		500441683161752
27	9.9760		XLON		09/03/2022		14:32:16		500441683161766
34	9.9760		XLON		09/03/2022		14:32:16		500441683161767
672	9.9820		CHIX		09/03/2022		14:32:22		130002EUQ
644	9.9820		CHIX		09/03/2022		14:32:22		130002EUR
270	9.9820		CHIX		09/03/2022		14:32:22		130002EUS
381	9.9800		CHIX		09/03/2022		14:32:24		130002EV4
375	9.9800		XLON		09/03/2022		14:32:24		500441683161894
44	9.9780		XLON		09/03/2022		14:32:31		500441683161964
867	9.9760		BATE		09/03/2022		14:32:31		030001NQ6
100	9.9720		BATE		09/03/2022		14:32:32		030001NQD
27	9.9740		XLON		09/03/2022		14:32:39		500441683162012
24	9.9740		XLON		09/03/2022		14:32:39		500441683162013
413	9.9720		XLON		09/03/2022		14:32:47		500441683162054
333	9.9720		XLON		09/03/2022		14:32:47		500441683162055
250	9.9720		XLON		09/03/2022		14:32:47		500441683162056
114	9.9720		BATE		09/03/2022		14:32:47		030001NSS
100	9.9720		BATE		09/03/2022		14:32:47		030001NST
226	9.9720		CHIX		09/03/2022		14:32:47		130002F19
266	9.9720		CHIX		09/03/2022		14:32:47		130002F1A
232	9.9720		XLON		09/03/2022		14:32:47		500441683162057
294	9.9720		BATE		09/03/2022		14:32:47		030001NSU
760	9.9720		CHIX		09/03/2022		14:32:47		130002F1B
61	9.9720		XLON		09/03/2022		14:32:47		500441683162061
505	9.9680		BATE		09/03/2022		14:32:48		030001NTE
1,150	9.9600		XLON		09/03/2022		14:32:50		500441683162118
43	9.9580		XLON		09/03/2022		14:32:54		500441683162127
28	9.9600		XLON		09/03/2022		14:32:54		500441683162128
30	9.9600		XLON		09/03/2022		14:32:54		500441683162129
205	9.9600		XLON		09/03/2022		14:32:54		500441683162130
100	9.9580		BATE		09/03/2022		14:32:55		030001NV0
188	9.9580		BATE		09/03/2022		14:32:55		030001NV1
22	9.9580		BATE		09/03/2022		14:32:55		030001NV2
266	9.9580		BATE		09/03/2022		14:33:00		030001NVU
26	9.9600		XLON		09/03/2022		14:33:06		500441683162263
390	9.9600		XLON		09/03/2022		14:33:06		500441683162264
565	9.9600		XLON		09/03/2022		14:33:10		500441683162287
1,085	9.9580		CHIX		09/03/2022		14:33:10		130002F86
643	9.9640		XLON		09/03/2022		14:33:20		500441683162335
76	9.9640		XLON		09/03/2022		14:33:20		500441683162336
1,209	9.9620		TRQX		09/03/2022		14:33:23		500441616068696
86	9.9620		TRQX		09/03/2022		14:33:23		500441616068697
407	9.9600		XLON		09/03/2022		14:33:26		500441683162378
1,028	9.9680		BATE		09/03/2022		14:33:40		030001O1I
58	9.9680		XLON		09/03/2022		14:33:40		500441683162445
1,237	9.9680		XLON		09/03/2022		14:33:46		500441683162475
396	9.9660		BATE		09/03/2022		14:33:46		030001O2T
7	9.9680		XLON		09/03/2022		14:33:46		500441683162479
18	9.9680		XLON		09/03/2022		14:33:46		500441683162480
39	9.9640		XLON		09/03/2022		14:34:02		500441683162599
1,000	9.9640		XLON		09/03/2022		14:34:02		500441683162600
256	9.9640		XLON		09/03/2022		14:34:03		500441683162606
26	9.9600		XLON		09/03/2022		14:34:04		500441683162616
24	9.9660		XLON		09/03/2022		14:34:20		500441683162720
43	9.9660		XLON		09/03/2022		14:34:20		500441683162721
302	9.9680		XLON		09/03/2022		14:34:20		500441683162722
442	9.9680		XLON		09/03/2022		14:34:20		500441683162723
58	9.9680		XLON		09/03/2022		14:34:20		500441683162724
221	9.9680		XLON		09/03/2022		14:34:20		500441683162725
478	9.9680		XLON		09/03/2022		14:34:20		500441683162726
73	9.9680		XLON		09/03/2022		14:34:20		500441683162727
655	9.9620		CHIX		09/03/2022		14:34:22		130002FOJ
360	9.9620		CHIX		09/03/2022		14:34:22		130002FOK
71	9.9600		XLON		09/03/2022		14:34:29		500441683162750
1,015	9.9500		XLON		09/03/2022		14:34:32		500441683162788
1,295	9.9500		XLON		09/03/2022		14:34:53		500441683162945
50	9.9460		XLON		09/03/2022		14:34:54		500441683162963
31	9.9460		XLON		09/03/2022		14:34:54		500441683162964
232	9.9500		XLON		09/03/2022		14:35:03		500441683163013
73	9.9500		XLON		09/03/2022		14:35:03		500441683163014
89	9.9500		XLON		09/03/2022		14:35:03		500441683163015
30	9.9500		XLON		09/03/2022		14:35:09		500441683163039
30	9.9500		XLON		09/03/2022		14:35:09		500441683163040
760	9.9480		XLON		09/03/2022		14:35:11		500441683163060
1,044	9.9480		CHIX		09/03/2022		14:35:12		130002G3Y
188	9.9460		BATE		09/03/2022		14:35:15		030001OGT
369	9.9460		BATE		09/03/2022		14:35:15		030001OGU
115	9.9460		BATE		09/03/2022		14:35:15		030001OGV
301	9.9440		BATE		09/03/2022		14:35:20		030001OHH
19	9.9440		XLON		09/03/2022		14:35:27		500441683163151
30	9.9440		XLON		09/03/2022		14:35:27		500441683163152
188	9.9440		BATE		09/03/2022		14:35:28		030001OI7
91	9.9440		BATE		09/03/2022		14:35:28		030001OI8
28	9.9500		XLON		09/03/2022		14:35:52		500441683163282
35	9.9500		XLON		09/03/2022		14:35:52		500441683163283
1,295	9.9480		XLON		09/03/2022		14:35:55		500441683163304
1,194	9.9480		XLON		09/03/2022		14:35:55		500441683163306
225	9.9400		TRQX		09/03/2022		14:35:56		500441616069863
1,070	9.9400		TRQX		09/03/2022		14:35:56		500441616069864
1,295	9.9320		XLON		09/03/2022		14:36:02		500441683163409
374	9.9280		BATE		09/03/2022		14:36:30		030001OUL
507	9.9280		BATE		09/03/2022		14:36:30		030001OUQ
644	9.9300		CHIX		09/03/2022		14:36:30		130002GQ2
100	9.9300		CHIX		09/03/2022		14:36:30		130002GQ3
94	9.9320		CHIX		09/03/2022		14:36:30		130002GQ4
1,295	9.9380		XLON		09/03/2022		14:36:30		500441683163622
188	9.9340		BATE		09/03/2022		14:36:41		030001OVC
100	9.9340		BATE		09/03/2022		14:36:41		030001OVD
60	9.9340		XLON		09/03/2022		14:36:41		500441683163660
943	9.9280		XLON		09/03/2022		14:36:57		500441683163733
352	9.9280		XLON		09/03/2022		14:36:57		500441683163734
1,209	9.9260		CHIX		09/03/2022		14:37:26		130002H27
50	9.9240		XLON		09/03/2022		14:37:26		500441683163903
200	9.9240		XLON		09/03/2022		14:37:35		500441683163929
951	9.9240		XLON		09/03/2022		14:37:35		500441683163930
598	9.9220		BATE		09/03/2022		14:37:46		030001P61
228	9.9220		BATE		09/03/2022		14:37:46		030001P62
840	9.9200		XLON		09/03/2022		14:37:46		500441683164008
455	9.9200		XLON		09/03/2022		14:37:46		500441683164009
60	9.9160		XLON		09/03/2022		14:38:16		500441683164275
100	9.9180		BATE		09/03/2022		14:38:16		030001PCH
1,077	9.9180		CHIX		09/03/2022		14:38:16		130002HGM
416	9.9180		BATE		09/03/2022		14:38:16		030001PCC
31	9.9280		XLON		09/03/2022		14:38:35		500441683164442
31	9.9280		XLON		09/03/2022		14:38:35		500441683164443
638	9.9260		XLON		09/03/2022		14:38:36		500441683164450
657	9.9260		XLON		09/03/2022		14:38:36		500441683164451
1,244	9.9240		TRQX		09/03/2022		14:39:04		500441616071388
1,295	9.9240		XLON		09/03/2022		14:39:04		500441683164586
66	9.9240		XLON		09/03/2022		14:39:04		500441683164593
348	9.9240		XLON		09/03/2022		14:39:04		500441683164594
780	9.9240		XLON		09/03/2022		14:39:04		500441683164595
189	9.9240		CHIX		09/03/2022		14:39:21		130002HVY
793	9.9240		CHIX		09/03/2022		14:39:21		130002HVZ
35	9.9240		XLON		09/03/2022		14:39:21		500441683164655
320	9.9240		XLON		09/03/2022		14:39:21		500441683164656
34	9.9240		XLON		09/03/2022		14:39:21		500441683164657
41	9.9260		XLON		09/03/2022		14:39:30		500441683164726
35	9.9320		XLON		09/03/2022		14:39:45		500441683164841
33	9.9320		XLON		09/03/2022		14:39:45		500441683164842
210	9.9240		XLON		09/03/2022		14:39:47		500441683164870
189	9.9360		XLON		09/03/2022		14:40:13		500441683164985
1,106	9.9360		XLON		09/03/2022		14:40:13		500441683164986
675	9.9360		XLON		09/03/2022		14:40:13		500441683164987
620	9.9360		XLON		09/03/2022		14:40:13		500441683164988
23	9.9360		XLON		09/03/2022		14:40:13		500441683164989
42	9.9360		XLON		09/03/2022		14:40:13		500441683164990
188	9.9380		BATE		09/03/2022		14:40:14		030001PWV
494	9.9360		XLON		09/03/2022		14:40:17		500441683165019
45	9.9380		XLON		09/03/2022		14:40:43		500441683165096
295	9.9380		CHIX		09/03/2022		14:40:43		130002IGS
670	9.9360		CHIX		09/03/2022		14:40:49		130002II2
1,261	9.9360		XLON		09/03/2022		14:40:49		500441683165133
62	9.9360		XLON		09/03/2022		14:40:50		500441683165134
246	9.9360		XLON		09/03/2022		14:40:50		500441683165135
725	9.9360		XLON		09/03/2022		14:40:50		500441683165136
188	9.9380		BATE		09/03/2022		14:40:50		030001PZG
114	9.9380		BATE		09/03/2022		14:40:50		030001PZH
263	9.9320		BATE		09/03/2022		14:40:54		030001Q0A
548	9.9320		BATE		09/03/2022		14:40:54		030001Q0B
452	9.9360		XLON		09/03/2022		14:41:01		500441683165327
434	9.9320		BATE		09/03/2022		14:41:07		030001Q2U
254	9.9320		BATE		09/03/2022		14:41:07		030001Q2V
44	9.9320		BATE		09/03/2022		14:41:07		030001Q2W
188	9.9300		BATE		09/03/2022		14:41:08		030001Q33
356	9.9300		BATE		09/03/2022		14:41:22		030001Q4I
918	9.9300		XLON		09/03/2022		14:41:22		500441683165503
350	9.9380		XLON		09/03/2022		14:41:40		500441683165639
73	9.9380		XLON		09/03/2022		14:41:40		500441683165640
340	9.9380		XLON		09/03/2022		14:41:55		500441683165716
231	9.9380		XLON		09/03/2022		14:41:55		500441683165717
497	9.9380		XLON		09/03/2022		14:41:55		500441683165718
20	9.9380		XLON		09/03/2022		14:41:55		500441683165719
300	9.9320		CHIX		09/03/2022		14:41:55		130002IXD
147	9.9320		CHIX		09/03/2022		14:41:55		130002IXE
600	9.9260		CHIX		09/03/2022		14:41:56		130002IXJ
49	9.9260		CHIX		09/03/2022		14:41:56		130002IXK
1,295	9.9240		XLON		09/03/2022		14:42:06		500441683165819
900	9.9220		BATE		09/03/2022		14:42:06		030001QCG
95	9.9220		BATE		09/03/2022		14:42:06		030001QCH
246	9.9240		TRQX		09/03/2022		14:42:06		500441616072750
1,002	9.9200		TRQX		09/03/2022		14:42:06		500441616072751
196	9.9200		TRQX		09/03/2022		14:42:06		500441616072752
188	9.9220		BATE		09/03/2022		14:42:06		030001QCJ
148	9.9260		BATE		09/03/2022		14:42:20		030001QFN
149	9.9260		BATE		09/03/2022		14:42:20		030001QFO
1,261	9.9380		XLON		09/03/2022		14:42:38		500441683166204
1,242	9.9340		CHIX		09/03/2022		14:42:47		130002JET
1,295	9.9340		XLON		09/03/2022		14:42:47		500441683166259
25	9.9380		BATE		09/03/2022		14:43:16		030001QQ1
634	9.9380		BATE		09/03/2022		14:43:16		030001QQ2
299	9.9380		XLON		09/03/2022		14:43:16		500441683166429
666	9.9380		XLON		09/03/2022		14:43:16		500441683166430
330	9.9380		XLON		09/03/2022		14:43:16		500441683166431
180	9.9380		BATE		09/03/2022		14:43:16		030001QQ3
188	9.9380		BATE		09/03/2022		14:43:16		030001QQ4
100	9.9380		BATE		09/03/2022		14:43:16		030001QQ5
751	9.9280		XLON		09/03/2022		14:43:39		500441683166556
541	9.9320		XLON		09/03/2022		14:43:50		500441683166633
1,113	9.9300		CHIX		09/03/2022		14:43:52		130002JTE
1,288	9.9220		XLON		09/03/2022		14:43:59		500441683166810
1,097	9.9260		CHIX		09/03/2022		14:44:23		130002K6Y
58	9.9260		CHIX		09/03/2022		14:44:23		130002K71
381	9.9260		BATE		09/03/2022		14:44:32		030001R4O
379	9.9260		BATE		09/03/2022		14:44:32		030001R4P
473	9.9240		BATE		09/03/2022		14:44:38		030001R57
1,295	9.9200		XLON		09/03/2022		14:44:38		500441683167050
22	9.9240		XLON		09/03/2022		14:44:38		500441683167043
22	9.9240		XLON		09/03/2022		14:44:38		500441683167044
30	9.9240		XLON		09/03/2022		14:44:38		500441683167045
1,295	9.9160		XLON		09/03/2022		14:44:51		500441683167117
35	9.9280		XLON		09/03/2022		14:45:32		500441683167433
25	9.9280		XLON		09/03/2022		14:45:32		500441683167434
610	9.9260		XLON		09/03/2022		14:45:33		500441683167438
556	9.9260		XLON		09/03/2022		14:45:33		500441683167439
1,155	9.9240		BATE		09/03/2022		14:45:33		030001RG4
230	9.9240		BATE		09/03/2022		14:45:33		030001RG5
78	9.9240		BATE		09/03/2022		14:45:33		030001RG6
390	9.9260		XLON		09/03/2022		14:45:54		500441683167487
19	9.9260		XLON		09/03/2022		14:45:54		500441683167488
21	9.9260		XLON		09/03/2022		14:45:54		500441683167489
813	9.9260		CHIX		09/03/2022		14:45:57		130002KW6
963	9.9240		XLON		09/03/2022		14:45:58		500441683167500
1,281	9.9240		XLON		09/03/2022		14:45:58		500441683167499
1,213	9.9220		TRQX		09/03/2022		14:46:02		500441616074802
1,201	9.9280		XLON		09/03/2022		14:46:25		500441683167655
81	9.9280		XLON		09/03/2022		14:46:25		500441683167656
185	9.9280		CHIX		09/03/2022		14:46:25		130002L1O
137	9.9280		CHIX		09/03/2022		14:46:25		130002L1P
188	9.9200		BATE		09/03/2022		14:46:42		030001RQK
554	9.9280		XLON		09/03/2022		14:46:56		500441683167845
188	9.9320		BATE		09/03/2022		14:47:00		030001RTQ
100	9.9320		BATE		09/03/2022		14:47:00		030001RTR
228	9.9320		BATE		09/03/2022		14:47:00		030001RTS
935	9.9280		CHIX		09/03/2022		14:47:00		130002LBT
1,163	9.9320		XLON		09/03/2022		14:47:03		500441683167889
665	9.9300		XLON		09/03/2022		14:47:06		500441683167896
1,279	9.9280		BATE		09/03/2022		14:47:06		030001RUM
194	9.9400		XLON		09/03/2022		14:47:46		500441683168205
413	9.9400		XLON		09/03/2022		14:47:51		500441683168225
503	9.9400		XLON		09/03/2022		14:47:51		500441683168226
185	9.9400		XLON		09/03/2022		14:47:51		500441683168227
60	9.9400		XLON		09/03/2022		14:47:51		500441683168235
175	9.9400		XLON		09/03/2022		14:47:56		500441683168242
146	9.9400		XLON		09/03/2022		14:47:56		500441683168243
178	9.9400		XLON		09/03/2022		14:47:56		500441683168244
1,295	9.9400		XLON		09/03/2022		14:48:15		500441683168341
1,138	9.9400		CHIX		09/03/2022		14:48:15		130002LP1
484	9.9380		BATE		09/03/2022		14:48:15		030001S38
188	9.9400		BATE		09/03/2022		14:48:15		030001S3A
304	9.9400		BATE		09/03/2022		14:48:15		030001S3B
9	9.9360		XLON		09/03/2022		14:48:17		500441683168374
657	9.9360		XLON		09/03/2022		14:48:17		500441683168375
350	9.9360		BATE		09/03/2022		14:48:17		030001S44
91	9.9360		BATE		09/03/2022		14:48:17		030001S45
19	9.9360		XLON		09/03/2022		14:48:20		500441683168415
34	9.9360		XLON		09/03/2022		14:48:20		500441683168416
188	9.9360		BATE		09/03/2022		14:48:21		030001S5H
100	9.9360		BATE		09/03/2022		14:48:21		030001S5I
188	9.9340		BATE		09/03/2022		14:48:26		030001S69
120	9.9340		BATE		09/03/2022		14:48:26		030001S6A
53	9.9340		XLON		09/03/2022		14:48:26		500441683168454
52	9.9340		XLON		09/03/2022		14:48:26		500441683168455
219	9.9340		XLON		09/03/2022		14:48:26		500441683168456
61	9.9340		XLON		09/03/2022		14:48:26		500441683168457
18	9.9280		XLON		09/03/2022		14:48:42		500441683168680
35	9.9280		XLON		09/03/2022		14:48:42		500441683168681
964	9.9260		XLON		09/03/2022		14:48:47		500441683168749
36	9.9280		XLON		09/03/2022		14:48:47		500441683168745
17	9.9280		XLON		09/03/2022		14:48:47		500441683168746
4	9.9280		XLON		09/03/2022		14:48:47		500441683168747
1,295	9.9240		TRQX		09/03/2022		14:48:52		500441616076099
151	9.9080		XLON		09/03/2022		14:48:54		500441683168927
1,144	9.9080		XLON		09/03/2022		14:48:54		500441683168928
341	9.9340		XLON		09/03/2022		14:49:30		500441683169353
366	9.9340		XLON		09/03/2022		14:49:30		500441683169354
564	9.9340		XLON		09/03/2022		14:49:30		500441683169355
16	9.9360		XLON		09/03/2022		14:49:30		500441683169356
32	9.9360		XLON		09/03/2022		14:49:30		500441683169357
500	9.9360		XLON		09/03/2022		14:49:30		500441683169358
210	9.9360		XLON		09/03/2022		14:49:30		500441683169359
188	9.9360		CHIX		09/03/2022		14:49:30		130002MBM
774	9.9360		CHIX		09/03/2022		14:49:30		130002MBN
646	9.9360		XLON		09/03/2022		14:49:44		500441683169412
52	9.9320		BATE		09/03/2022		14:49:44		030001SJZ
630	9.9320		BATE		09/03/2022		14:49:44		030001SK0
188	9.9400		BATE		09/03/2022		14:49:56		030001SLG
1,175	9.9380		XLON		09/03/2022		14:50:07		500441683169559
350	9.9400		XLON		09/03/2022		14:50:35		500441683169683
933	9.9380		XLON		09/03/2022		14:50:39		500441683169692
192	9.9380		CHIX		09/03/2022		14:50:39		130002MPI
188	9.9380		CHIX		09/03/2022		14:50:39		130002MPJ
500	9.9380		CHIX		09/03/2022		14:50:39		130002MPK
374	9.9380		CHIX		09/03/2022		14:50:41		130002MPW
168	9.9320		XLON		09/03/2022		14:50:55		500441683169782
294	9.9320		XLON		09/03/2022		14:50:55		500441683169783
73	9.9360		XLON		09/03/2022		14:51:00		500441683169785
16	9.9360		XLON		09/03/2022		14:51:00		500441683169786
23	9.9360		XLON		09/03/2022		14:51:00		500441683169787
463	9.9360		XLON		09/03/2022		14:51:00		500441683169788
225	9.9360		XLON		09/03/2022		14:51:00		500441683169789
168	9.9260		XLON		09/03/2022		14:51:14		500441683169929
281	9.9240		XLON		09/03/2022		14:51:15		500441683169941
1,053	9.9240		CHIX		09/03/2022		14:51:24		130002MZT
21	9.9240		XLON		09/03/2022		14:51:24		500441683169979
27	9.9240		XLON		09/03/2022		14:51:24		500441683169980
871	9.9200		XLON		09/03/2022		14:51:27		500441683170052
1,295	9.9160		XLON		09/03/2022		14:51:39		500441683170162
1,015	9.9100		BATE		09/03/2022		14:51:50		030001T1U
600	9.9040		TRQX		09/03/2022		14:51:54		500441616077672
608	9.9040		TRQX		09/03/2022		14:51:54		500441616077674
4	9.9040		BATE		09/03/2022		14:51:56		030001T3W
188	9.9040		BATE		09/03/2022		14:51:56		030001T3X
271	9.9040		BATE		09/03/2022		14:51:56		030001T3Y
1,295	9.8980		XLON		09/03/2022		14:52:02		500441683170384
390	9.8880		XLON		09/03/2022		14:52:24		500441683170752
255	9.8900		XLON		09/03/2022		14:52:24		500441683170753
50	9.8900		XLON		09/03/2022		14:52:24		500441683170754
360	9.8920		XLON		09/03/2022		14:52:24		500441683170755
240	9.8920		XLON		09/03/2022		14:52:24		500441683170756
1,010	9.8880		CHIX		09/03/2022		14:52:26		130002NGC
188	9.8760		BATE		09/03/2022		14:52:34		030001T9K
878	9.8780		BATE		09/03/2022		14:52:34		030001T9J
1,192	9.8800		CHIX		09/03/2022		14:52:56		130002NND
259	9.8780		XLON		09/03/2022		14:52:56		500441683170902
916	9.8780		XLON		09/03/2022		14:52:56		500441683170903
120	9.8780		XLON		09/03/2022		14:52:56		500441683170904
188	9.8780		BATE		09/03/2022		14:53:08		030001TDZ
100	9.8780		BATE		09/03/2022		14:53:08		030001TE0
188	9.8780		BATE		09/03/2022		14:53:30		030001TG5
21	9.8780		XLON		09/03/2022		14:53:30		500441683171044
22	9.8780		XLON		09/03/2022		14:53:30		500441683171045
24	9.8780		XLON		09/03/2022		14:53:30		500441683171046
7	9.8780		XLON		09/03/2022		14:53:30		500441683171047
1,188	9.8740		XLON		09/03/2022		14:53:33		500441683171073
439	9.8720		BATE		09/03/2022		14:53:33		030001TGU
17	9.8720		BATE		09/03/2022		14:53:33		030001TGV
417	9.8720		BATE		09/03/2022		14:53:33		030001TGW
71	9.8720		XLON		09/03/2022		14:53:47		500441683171176
166	9.8720		XLON		09/03/2022		14:53:47		500441683171177
1,045	9.8700		XLON		09/03/2022		14:53:50		500441683171185
963	9.8680		BATE		09/03/2022		14:53:51		030001TJW
280	9.8840		BATE		09/03/2022		14:54:20		030001TP7
1,294	9.8840		XLON		09/03/2022		14:54:20		500441683171388
1,295	9.8800		XLON		09/03/2022		14:54:26		500441683171424
188	9.8800		BATE		09/03/2022		14:54:26		030001TPX
117	9.8820		BATE		09/03/2022		14:54:26		030001TPY
60	9.8960		XLON		09/03/2022		14:54:52		500441683171551
1,273	9.8960		XLON		09/03/2022		14:55:05		500441683171604
247	9.8940		TRQX		09/03/2022		14:55:07		500441616079288
165	9.8940		CHIX		09/03/2022		14:55:09		130002OM9
300	9.8940		CHIX		09/03/2022		14:55:09		130002OMA
291	9.8940		CHIX		09/03/2022		14:55:09		130002OMB
97	9.8940		CHIX		09/03/2022		14:55:14		130002ONW
362	9.8940		CHIX		09/03/2022		14:55:19		130002OOP
1,295	9.8900		XLON		09/03/2022		14:55:22		500441683171735
188	9.8900		BATE		09/03/2022		14:55:33		030001U10
285	9.8900		BATE		09/03/2022		14:55:33		030001U11
18	9.8900		BATE		09/03/2022		14:55:33		030001U12
566	9.8840		TRQX		09/03/2022		14:55:33		500441616079484
500	9.8840		TRQX		09/03/2022		14:55:33		500441616079485
229	9.8840		TRQX		09/03/2022		14:55:33		500441616079486
591	9.8760		BATE		09/03/2022		14:55:49		030001U2W
1,295	9.8760		XLON		09/03/2022		14:55:49		500441683171833
100	9.8780		BATE		09/03/2022		14:55:49		030001U2X
188	9.8780		BATE		09/03/2022		14:55:49		030001U2Y
14	9.8800		BATE		09/03/2022		14:55:49		030001U2Z
1,287	9.8900		XLON		09/03/2022		14:56:06		500441683171922
1,023	9.8900		CHIX		09/03/2022		14:56:06		130002OYU
722	9.8860		BATE		09/03/2022		14:56:06		030001U5Y
481	9.9000		BATE		09/03/2022		14:56:53		030001UCF
188	9.9020		BATE		09/03/2022		14:56:53		030001UCI
216	9.9020		BATE		09/03/2022		14:56:53		030001UCJ
350	9.9020		XLON		09/03/2022		14:56:54		500441683172113
551	9.9020		XLON		09/03/2022		14:56:54		500441683172114
221	9.9020		XLON		09/03/2022		14:56:54		500441683172115
494	9.9000		BATE		09/03/2022		14:56:56		030001UCR
159	9.9000		BATE		09/03/2022		14:56:56		030001UCS
153	9.9060		XLON		09/03/2022		14:57:01		500441683172189
221	9.9060		XLON		09/03/2022		14:57:01		500441683172190
273	9.9040		XLON		09/03/2022		14:57:04		500441683172226
409	9.9040		XLON		09/03/2022		14:57:04		500441683172227
237	9.9100		XLON		09/03/2022		14:57:07		500441683172236
338	9.9120		XLON		09/03/2022		14:57:12		500441683172266
1,061	9.9140		CHIX		09/03/2022		14:57:25		130002PHB
14	9.9140		CHIX		09/03/2022		14:57:25		130002PHC
937	9.9120		XLON		09/03/2022		14:57:26		500441683172346
317	9.9120		XLON		09/03/2022		14:57:26		500441683172347
272	9.9140		BATE		09/03/2022		14:57:26		030001UJ8
155	9.9080		XLON		09/03/2022		14:57:53		500441683172459
29	9.9080		XLON		09/03/2022		14:57:58		500441683172470
34	9.9080		XLON		09/03/2022		14:57:58		500441683172471
93	9.9000		XLON		09/03/2022		14:57:59		500441683172502
170	9.9000		XLON		09/03/2022		14:57:59		500441683172503
48	9.9100		XLON		09/03/2022		14:58:23		500441683172654
21	9.9100		XLON		09/03/2022		14:58:23		500441683172655
997	9.9080		XLON		09/03/2022		14:58:34		500441683172701
298	9.9080		XLON		09/03/2022		14:58:34		500441683172703
1,056	9.9080		CHIX		09/03/2022		14:58:34		130002PXG
775	9.9080		BATE		09/03/2022		14:58:34		030001US8
188	9.9080		BATE		09/03/2022		14:58:34		030001US9
271	9.9080		BATE		09/03/2022		14:58:34		030001USA
22	9.9080		BATE		09/03/2022		14:58:34		030001USB
69	9.9080		XLON		09/03/2022		14:58:34		500441683172709
566	9.9080		XLON		09/03/2022		14:58:34		500441683172710
553	9.9060		XLON		09/03/2022		14:58:36		500441683172724
731	9.9060		XLON		09/03/2022		14:58:36		500441683172723
1,250	9.9100		XLON		09/03/2022		14:59:11		500441683172887
31	9.9140		XLON		09/03/2022		14:59:18		500441683172902
38	9.9140		XLON		09/03/2022		14:59:18		500441683172903
272	9.9120		CHIX		09/03/2022		14:59:38		130002QAW
157	9.9120		CHIX		09/03/2022		14:59:38		130002QAX
208	9.9120		CHIX		09/03/2022		14:59:38		130002QAY
156	9.9120		CHIX		09/03/2022		14:59:38		130002QAZ
246	9.9120		CHIX		09/03/2022		14:59:38		130002QB2
28	9.9260		XLON		09/03/2022		14:59:48		500441683173014
30	9.9260		XLON		09/03/2022		14:59:48		500441683173015
1,295	9.9300		XLON		09/03/2022		14:59:56		500441683173048
13	9.9320		XLON		09/03/2022		15:00:13		500441683173179
500	9.9320		XLON		09/03/2022		15:00:13		500441683173180
50	9.9320		XLON		09/03/2022		15:00:16		500441683173201
50	9.9320		XLON		09/03/2022		15:00:16		500441683173203
94	9.9420		XLON		09/03/2022		15:00:22		500441683173279
401	9.9420		XLON		09/03/2022		15:00:22		500441683173278
950	9.9420		XLON		09/03/2022		15:00:22		500441683173280
251	9.9420		XLON		09/03/2022		15:00:22		500441683173281
629	9.9400		TRQX		09/03/2022		15:00:22		500441616081911
652	9.9400		TRQX		09/03/2022		15:00:23		500441616081919
58	9.9360		XLON		09/03/2022		15:00:29		500441683173314
729	9.9320		CHIX		09/03/2022		15:00:36		130002QP8
39	9.9340		XLON		09/03/2022		15:00:36		500441683173339
16	9.9340		XLON		09/03/2022		15:00:36		500441683173340
58	9.9360		XLON		09/03/2022		15:00:36		500441683173341
267	9.9360		XLON		09/03/2022		15:00:36		500441683173342
20	9.9380		XLON		09/03/2022		15:00:48		500441683173388
35	9.9380		XLON		09/03/2022		15:00:48		500441683173389
700	9.9380		XLON		09/03/2022		15:01:04		500441683173464
595	9.9380		XLON		09/03/2022		15:01:04		500441683173465
517	9.9360		CHIX		09/03/2022		15:01:04		130002QVK
350	9.9380		XLON		09/03/2022		15:01:04		500441683173470
350	9.9380		XLON		09/03/2022		15:01:04		500441683173471
286	9.9400		XLON		09/03/2022		15:01:19		500441683173543
27	9.9400		XLON		09/03/2022		15:01:46		500441683173669
1,295	9.9380		XLON		09/03/2022		15:01:49		500441683173675
301	9.9380		CHIX		09/03/2022		15:01:49		130002R5Y
720	9.9380		CHIX		09/03/2022		15:01:49		130002R5Z
225	9.9360		BATE		09/03/2022		15:01:49		030001VL6
674	9.9360		BATE		09/03/2022		15:01:49		030001VL7
390	9.9360		XLON		09/03/2022		15:01:50		500441683173683
384	9.9360		XLON		09/03/2022		15:01:50		500441683173684
521	9.9360		XLON		09/03/2022		15:01:50		500441683173685
188	9.9420		BATE		09/03/2022		15:02:20		030001VPB
243	9.9420		BATE		09/03/2022		15:02:20		030001VPC
558	9.9400		XLON		09/03/2022		15:02:37		500441683173866
737	9.9400		XLON		09/03/2022		15:02:37		500441683173867
500	9.9420		CHIX		09/03/2022		15:02:54		130002RKC
38	9.9420		XLON		09/03/2022		15:02:57		500441683174001
333	9.9420		CHIX		09/03/2022		15:03:01		130002RLS
1,295	9.9460		XLON		09/03/2022		15:03:25		500441683174111
1,295	9.9460		XLON		09/03/2022		15:03:25		500441683174110
350	9.9460		XLON		09/03/2022		15:03:25		500441683174112
6	9.9460		XLON		09/03/2022		15:03:25		500441683174113
190	9.9460		XLON		09/03/2022		15:03:26		500441683174114
538	9.9460		XLON		09/03/2022		15:03:26		500441683174115
1,115	9.9440		TRQX		09/03/2022		15:03:26		500441616083381
5	9.9420		CHIX		09/03/2022		15:03:30		130002RQN
1,172	9.9420		CHIX		09/03/2022		15:03:30		130002RQO
53	9.9420		XLON		09/03/2022		15:03:30		500441683174154
26	9.9420		XLON		09/03/2022		15:03:37		500441683174181
48	9.9420		XLON		09/03/2022		15:03:37		500441683174182
21	9.9400		XLON		09/03/2022		15:03:42		500441683174195
49	9.9400		XLON		09/03/2022		15:03:42		500441683174196
1,295	9.9360		XLON		09/03/2022		15:03:45		500441683174226
724	9.9280		CHIX		09/03/2022		15:04:16		130002RYU
41	9.9200		XLON		09/03/2022		15:04:17		500441683174423
26	9.9200		XLON		09/03/2022		15:04:17		500441683174424
1,195	9.9180		XLON		09/03/2022		15:04:18		500441683174462
25	9.9300		XLON		09/03/2022		15:04:37		500441683174578
45	9.9300		XLON		09/03/2022		15:04:37		500441683174579
426	9.9260		XLON		09/03/2022		15:04:45		500441683174606
506	9.9260		XLON		09/03/2022		15:04:45		500441683174607
239	9.9260		XLON		09/03/2022		15:04:45		500441683174608
1,295	9.9260		XLON		09/03/2022		15:04:52		500441683174662
1,295	9.9220		TRQX		09/03/2022		15:05:08		500441616084272
852	9.9200		BATE		09/03/2022		15:05:09		030001WDK
100	9.9200		BATE		09/03/2022		15:05:09		030001WDQ
1,295	9.9160		XLON		09/03/2022		15:05:15		500441683174777
133	9.9160		BATE		09/03/2022		15:05:21		030001WFM
134	9.9160		BATE		09/03/2022		15:05:21		030001WFN
62	9.9160		CHIX		09/03/2022		15:05:41		130002SHV
639	9.9160		CHIX		09/03/2022		15:05:41		130002SHW
263	9.9160		CHIX		09/03/2022		15:05:41		130002SHX
1,295	9.9160		XLON		09/03/2022		15:05:48		500441683174945
783	9.9140		BATE		09/03/2022		15:05:54		030001WJX
265	9.9160		XLON		09/03/2022		15:05:57		500441683174985
241	9.9140		BATE		09/03/2022		15:05:59		030001WKT
52	9.9140		BATE		09/03/2022		15:05:59		030001WKU
1,106	9.9140		XLON		09/03/2022		15:06:16		500441683175081
1,219	9.9160		CHIX		09/03/2022		15:06:53		130002SX1
105	9.9300		XLON		09/03/2022		15:07:36		500441683175569
1,295	9.9300		XLON		09/03/2022		15:07:44		500441683175603
1,128	9.9300		XLON		09/03/2022		15:07:44		500441683175602
759	9.9300		XLON		09/03/2022		15:07:44		500441683175604
47	9.9300		XLON		09/03/2022		15:07:44		500441683175605
73	9.9300		XLON		09/03/2022		15:07:57		500441683175643
418	9.9300		XLON		09/03/2022		15:07:57		500441683175644
561	9.9220		XLON		09/03/2022		15:08:04		500441683175685
734	9.9220		XLON		09/03/2022		15:08:04		500441683175686
200	9.9080		CHIX		09/03/2022		15:08:08		130002TDM
1,021	9.9100		CHIX		09/03/2022		15:08:24		130002THR
69	9.9100		XLON		09/03/2022		15:08:25		500441683175872
265	9.9060		BATE		09/03/2022		15:08:31		030001X51
757	9.9060		BATE		09/03/2022		15:08:31		030001X52
41	9.9200		BATE		09/03/2022		15:09:05		030001X9D
267	9.9200		BATE		09/03/2022		15:09:05		030001X9E
89	9.9200		CHIX		09/03/2022		15:09:05		130002TQ5
1,295	9.9200		XLON		09/03/2022		15:09:05		500441683176045
917	9.9200		CHIX		09/03/2022		15:09:05		130002TQ6
34	9.9200		XLON		09/03/2022		15:09:05		500441683176046
42	9.9200		XLON		09/03/2022		15:09:05		500441683176047
1,292	9.9180		TRQX		09/03/2022		15:09:05		500441616086196
1,158	9.9200		XLON		09/03/2022		15:09:23		500441683176102
111	9.9220		BATE		09/03/2022		15:09:30		030001XBB
188	9.9220		BATE		09/03/2022		15:09:30		030001XBC
74	9.9220		BATE		09/03/2022		15:09:35		030001XBV
111	9.9220		BATE		09/03/2022		15:09:35		030001XBW
67	9.9280		BATE		09/03/2022		15:09:47		030001XF5
113	9.9280		BATE		09/03/2022		15:09:47		030001XF6
157	9.9280		BATE		09/03/2022		15:09:47		030001XF7
451	9.9280		BATE		09/03/2022		15:09:47		030001XF8
72	9.9280		XLON		09/03/2022		15:09:47		500441683176220
400	9.9260		XLON		09/03/2022		15:09:50		500441683176227
37	9.9260		XLON		09/03/2022		15:09:50		500441683176228
175	9.9260		XLON		09/03/2022		15:09:50		500441683176229
250	9.9260		XLON		09/03/2022		15:09:50		500441683176230
347	9.9260		XLON		09/03/2022		15:09:50		500441683176231
500	9.9240		XLON		09/03/2022		15:10:17		500441683176359
72	9.9240		XLON		09/03/2022		15:10:17		500441683176363
704	9.9240		XLON		09/03/2022		15:10:17		500441683176364
1,295	9.9240		XLON		09/03/2022		15:10:55		500441683176528
1,295	9.9240		XLON		09/03/2022		15:10:55		500441683176527
218	9.9220		XLON		09/03/2022		15:11:19		500441683176623
155	9.9220		CHIX		09/03/2022		15:11:20		130002UFZ
226	9.9220		XLON		09/03/2022		15:11:20		500441683176634
432	9.9260		XLON		09/03/2022		15:11:47		500441683176738
1,295	9.9220		XLON		09/03/2022		15:11:52		500441683176778
949	9.9220		CHIX		09/03/2022		15:11:52		130002UN3
564	9.9220		CHIX		09/03/2022		15:11:52		130002UN5
975	9.9220		XLON		09/03/2022		15:11:52		500441683176781
36	9.9220		XLON		09/03/2022		15:11:52		500441683176785
100	9.9260		XLON		09/03/2022		15:12:27		500441683176903
24	9.9260		XLON		09/03/2022		15:12:27		500441683176904
29	9.9260		XLON		09/03/2022		15:12:27		500441683176905
28	9.9260		XLON		09/03/2022		15:12:32		500441683176916
37	9.9260		XLON		09/03/2022		15:12:32		500441683176917
693	9.9300		CHIX		09/03/2022		15:12:52		130002V0W
1,036	9.9300		BATE		09/03/2022		15:12:52		030001Y4U
1,141	9.9300		TRQX		09/03/2022		15:12:52		500441616088039
154	9.9300		TRQX		09/03/2022		15:12:52		500441616088040
68	9.9300		XLON		09/03/2022		15:12:52		500441683177055
225	9.9300		XLON		09/03/2022		15:12:52		500441683177056
1,002	9.9300		XLON		09/03/2022		15:12:52		500441683177057
345	9.9300		BATE		09/03/2022		15:12:57		030001Y62
32	9.9300		BATE		09/03/2022		15:12:57		030001Y63
48	9.9280		XLON		09/03/2022		15:12:58		500441683177110
422	9.9280		XLON		09/03/2022		15:12:58		500441683177111
1,161	9.9280		XLON		09/03/2022		15:13:12		500441683177169
134	9.9280		XLON		09/03/2022		15:13:12		500441683177170
68	9.9280		XLON		09/03/2022		15:13:18		500441683177178
73	9.9280		XLON		09/03/2022		15:13:18		500441683177179
44	9.9320		XLON		09/03/2022		15:13:41		500441683177277
1,141	9.9320		XLON		09/03/2022		15:13:41		500441683177278
239	9.9320		CHIX		09/03/2022		15:13:56		130002VF6
14	9.9320		CHIX		09/03/2022		15:13:56		130002VF7
46	9.9320		CHIX		09/03/2022		15:13:56		130002VF8
645	9.9320		CHIX		09/03/2022		15:13:56		130002VF9
78	9.9320		CHIX		09/03/2022		15:13:56		130002VFA
147	9.9320		CHIX		09/03/2022		15:13:56		130002VFB
108	9.9320		CHIX		09/03/2022		15:13:56		130002VFC
1,295	9.9280		XLON		09/03/2022		15:14:04		500441683177358
25	9.9200		XLON		09/03/2022		15:14:39		500441683177523
39	9.9200		XLON		09/03/2022		15:14:39		500441683177524
100	9.9200		XLON		09/03/2022		15:14:39		500441683177525
73	9.9200		XLON		09/03/2022		15:14:39		500441683177526
1,033	9.9160		XLON		09/03/2022		15:14:51		500441683177584
33	9.9180		XLON		09/03/2022		15:14:51		500441683177587
31	9.9180		XLON		09/03/2022		15:14:51		500441683177588
231	9.9180		XLON		09/03/2022		15:14:51		500441683177589
363	9.9180		XLON		09/03/2022		15:14:51		500441683177590
665	9.9260		XLON		09/03/2022		15:15:16		500441683177766
1,090	9.9260		CHIX		09/03/2022		15:15:16		130002VYA
405	9.9200		BATE		09/03/2022		15:15:19		030001YRJ
700	9.9200		BATE		09/03/2022		15:15:19		030001YRK
66	9.9200		BATE		09/03/2022		15:15:19		030001YRL
1,295	9.9160		XLON		09/03/2022		15:15:31		500441683177858
67	9.9060		XLON		09/03/2022		15:15:43		500441683177931
193	9.9060		XLON		09/03/2022		15:15:43		500441683177932
1,288	9.9040		XLON		09/03/2022		15:15:50		500441683177973
1,295	9.8940		BATE		09/03/2022		15:16:06		030001YYM
86	9.8960		BATE		09/03/2022		15:16:06		030001YYV
188	9.8960		BATE		09/03/2022		15:16:06		030001YYW
902	9.8960		BATE		09/03/2022		15:16:18		030001Z0M
305	9.9000		XLON		09/03/2022		15:16:21		500441683178127
928	9.9000		XLON		09/03/2022		15:16:21		500441683178128
938	9.9060		XLON		09/03/2022		15:17:00		500441683178278
123	9.9060		XLON		09/03/2022		15:17:00		500441683178279
644	9.9080		CHIX		09/03/2022		15:17:00		130002WKZ
13	9.9080		CHIX		09/03/2022		15:17:00		130002WL0
251	9.9080		CHIX		09/03/2022		15:17:05		130002WM0
1,295	9.9040		TRQX		09/03/2022		15:17:09		500441616090278
188	9.9060		BATE		09/03/2022		15:17:09		030001Z7Y
100	9.9060		BATE		09/03/2022		15:17:09		030001Z7Z
14	9.9060		BATE		09/03/2022		15:17:09		030001Z80
294	9.9020		CHIX		09/03/2022		15:17:12		130002WP3
63	9.9000		XLON		09/03/2022		15:17:26		500441683178411
370	9.9000		XLON		09/03/2022		15:17:26		500441683178412
70	9.9020		XLON		09/03/2022		15:17:26		500441683178413
436	9.9020		XLON		09/03/2022		15:17:26		500441683178414
229	9.9020		XLON		09/03/2022		15:17:26		500441683178415
23	9.8980		XLON		09/03/2022		15:17:39		500441683178444
34	9.8980		XLON		09/03/2022		15:17:39		500441683178445
186	9.8960		XLON		09/03/2022		15:17:44		500441683178460
874	9.8980		XLON		09/03/2022		15:17:52		500441683178539
31	9.9100		XLON		09/03/2022		15:18:03		500441683178589
32	9.9100		XLON		09/03/2022		15:18:03		500441683178590
1,111	9.9240		CHIX		09/03/2022		15:18:22		130002X6K
772	9.9220		BATE		09/03/2022		15:18:22		030001ZJU
1,295	9.9220		XLON		09/03/2022		15:18:24		500441683178893
1,295	9.9220		XLON		09/03/2022		15:18:39		500441683179002
188	9.9240		BATE		09/03/2022		15:18:39		030001ZLN
177	9.9240		BATE		09/03/2022		15:18:39		030001ZLO
3	9.9160		BATE		09/03/2022		15:18:44		030001ZNI
280	9.9160		BATE		09/03/2022		15:18:44		030001ZNJ
60	9.9140		XLON		09/03/2022		15:18:50		500441683179138
52	9.9120		XLON		09/03/2022		15:18:57		500441683179183
24	9.9140		XLON		09/03/2022		15:18:57		500441683179184
33	9.9140		XLON		09/03/2022		15:18:57		500441683179185
260	9.9140		XLON		09/03/2022		15:18:57		500441683179186
189	9.9200		CHIX		09/03/2022		15:19:09		130002XG3
872	9.9200		XLON		09/03/2022		15:19:09		500441683179337
408	9.9200		XLON		09/03/2022		15:19:09		500441683179338
857	9.9200		CHIX		09/03/2022		15:19:09		130002XG6
1,295	9.9080		XLON		09/03/2022		15:19:40		500441683179564
1,295	9.8980		XLON		09/03/2022		15:20:03		500441683179718
1,292	9.9060		TRQX		09/03/2022		15:20:31		500441616092079
1,236	9.9060		XLON		09/03/2022		15:20:31		500441683179967
800	9.9060		BATE		09/03/2022		15:20:31		03000201G
1,295	9.9060		CHIX		09/03/2022		15:20:39		130002XY4
188	9.9060		BATE		09/03/2022		15:20:39		03000202K
100	9.9020		BATE		09/03/2022		15:20:45		03000202X
1,208	9.8980		XLON		09/03/2022		15:20:58		500441683180114
1,258	9.9040		XLON		09/03/2022		15:21:55		500441683180423
1,295	9.9040		XLON		09/03/2022		15:21:55		500441683180422
60	9.8980		XLON		09/03/2022		15:22:06		500441683180508
219	9.8980		XLON		09/03/2022		15:22:06		500441683180509
392	9.8980		CHIX		09/03/2022		15:22:06		130002YF3
598	9.8980		CHIX		09/03/2022		15:22:06		130002YF4
26	9.8980		XLON		09/03/2022		15:22:29		500441683180705
39	9.8980		XLON		09/03/2022		15:22:29		500441683180706
73	9.8980		XLON		09/03/2022		15:22:29		500441683180707
33	9.8980		XLON		09/03/2022		15:22:34		500441683180721
39	9.8980		XLON		09/03/2022		15:22:34		500441683180722
89	9.8980		XLON		09/03/2022		15:22:34		500441683180723
88	9.9000		XLON		09/03/2022		15:22:39		500441683180752
559	9.9000		XLON		09/03/2022		15:22:39		500441683180753
323	9.9000		XLON		09/03/2022		15:22:44		500441683180764
283	9.9000		XLON		09/03/2022		15:22:56		500441683180837
38	9.9000		XLON		09/03/2022		15:22:56		500441683180838
210	9.9000		XLON		09/03/2022		15:22:56		500441683180839
298	9.8980		XLON		09/03/2022		15:22:58		500441683180861
237	9.8980		XLON		09/03/2022		15:22:58		500441683180862
57	9.8960		BATE		09/03/2022		15:23:10		0300020N9
69	9.8960		BATE		09/03/2022		15:23:10		0300020NA
169	9.8960		BATE		09/03/2022		15:23:10		0300020NB
248	9.8960		BATE		09/03/2022		15:23:10		0300020NC
21	9.8960		BATE		09/03/2022		15:23:10		0300020ND
230	9.8960		XLON		09/03/2022		15:23:10		500441683180941
364	9.8960		BATE		09/03/2022		15:23:10		0300020NE
414	9.8960		XLON		09/03/2022		15:23:10		500441683180942
651	9.8960		XLON		09/03/2022		15:23:10		500441683180943
1,209	9.8940		CHIX		09/03/2022		15:23:18		130002YUZ
91	9.8980		BATE		09/03/2022		15:23:28		0300020QE
188	9.8980		BATE		09/03/2022		15:23:35		0300020RC
100	9.8980		BATE		09/03/2022		15:23:35		0300020RD
1,168	9.8940		XLON		09/03/2022		15:23:43		500441683181187
120	9.8940		XLON		09/03/2022		15:23:43		500441683181188
462	9.9040		XLON		09/03/2022		15:24:46		500441683181528
50	9.9040		XLON		09/03/2022		15:24:46		500441683181529
29	9.9080		XLON		09/03/2022		15:25:01		500441683181600
73	9.9080		XLON		09/03/2022		15:25:01		500441683181601
103	9.9080		XLON		09/03/2022		15:25:01		500441683181602
1,137	9.9040		CHIX		09/03/2022		15:25:03		130002ZG7
358	9.9040		XLON		09/03/2022		15:25:03		500441683181624
879	9.9040		XLON		09/03/2022		15:25:03		500441683181626
421	9.9040		XLON		09/03/2022		15:25:03		500441683181625
416	9.9040		XLON		09/03/2022		15:25:03		500441683181627
350	9.9140		XLON		09/03/2022		15:25:13		500441683181695
189	9.9140		XLON		09/03/2022		15:25:13		500441683181696
231	9.9140		XLON		09/03/2022		15:25:13		500441683181697
280	9.9180		XLON		09/03/2022		15:25:39		500441683181834
470	9.9180		XLON		09/03/2022		15:25:39		500441683181835
564	9.9180		XLON		09/03/2022		15:25:39		500441683181836
231	9.9180		XLON		09/03/2022		15:25:39		500441683181837
40	9.9180		XLON		09/03/2022		15:25:39		500441683181838
252	9.9120		BATE		09/03/2022		15:25:40		030002188
608	9.9120		BATE		09/03/2022		15:25:40		030002189
188	9.9080		BATE		09/03/2022		15:25:43		0300021AK
100	9.9080		BATE		09/03/2022		15:25:43		0300021AL
1,295	9.9020		XLON		09/03/2022		15:25:56		500441683181963
188	9.9040		BATE		09/03/2022		15:25:56		0300021CJ
50	9.8960		CHIX		09/03/2022		15:26:08		130002ZWP
1,213	9.8960		CHIX		09/03/2022		15:26:08		130002ZWQ
1,295	9.8960		TRQX		09/03/2022		15:26:08		500441616094619
79	9.8960		XLON		09/03/2022		15:26:08		500441683182042
28	9.8900		XLON		09/03/2022		15:26:35		500441683182284
28	9.8900		XLON		09/03/2022		15:26:35		500441683182285
34	9.8900		XLON		09/03/2022		15:26:35		500441683182286
73	9.8900		XLON		09/03/2022		15:26:35		500441683182287
1,021	9.8880		BATE		09/03/2022		15:26:35		0300021N2
1,065	9.8860		XLON		09/03/2022		15:26:54		500441683182383
1,295	9.8840		XLON		09/03/2022		15:27:09		500441683182430
90	9.8840		XLON		09/03/2022		15:27:10		500441683182431
188	9.8840		BATE		09/03/2022		15:27:10		0300021RI
188	9.8860		BATE		09/03/2022		15:27:10		0300021RJ
38	9.8860		BATE		09/03/2022		15:27:10		0300021RK
484	9.8900		CHIX		09/03/2022		15:27:47		1300030L6
30	9.8900		XLON		09/03/2022		15:27:54		500441683182645
32	9.8900		XLON		09/03/2022		15:27:54		500441683182646
910	9.8900		XLON		09/03/2022		15:27:54		500441683182654
724	9.9020		BATE		09/03/2022		15:28:35		03000224T
10	9.9020		BATE		09/03/2022		15:28:35		03000224U
70	9.9020		BATE		09/03/2022		15:28:35		03000224V
1,295	9.9000		XLON		09/03/2022		15:28:50		500441683182883
379	9.9000		BATE		09/03/2022		15:28:50		030002261
188	9.9000		BATE		09/03/2022		15:28:50		030002262
100	9.9000		BATE		09/03/2022		15:28:50		030002263
798	9.9000		CHIX		09/03/2022		15:28:55		1300030WT
430	9.8960		XLON		09/03/2022		15:28:58		500441683182918
89	9.9020		XLON		09/03/2022		15:29:07		500441683182985
458	9.9020		XLON		09/03/2022		15:29:07		500441683182986
87	9.9080		XLON		09/03/2022		15:29:14		500441683183031
1,295	9.9100		CHIX		09/03/2022		15:29:20		13000311F
220	9.9080		XLON		09/03/2022		15:29:36		500441683183080
76	9.9080		XLON		09/03/2022		15:29:36		500441683183081
427	9.9080		XLON		09/03/2022		15:29:36		500441683183082
572	9.9080		XLON		09/03/2022		15:29:36		500441683183083
40	9.9100		XLON		09/03/2022		15:29:36		500441683183086
104	9.9100		XLON		09/03/2022		15:29:47		500441683183166
65	9.9120		XLON		09/03/2022		15:29:47		500441683183167
34	9.9120		XLON		09/03/2022		15:29:47		500441683183168
636	9.9120		XLON		09/03/2022		15:29:47		500441683183169
199	9.9120		XLON		09/03/2022		15:29:47		500441683183170
221	9.9120		XLON		09/03/2022		15:29:47		500441683183171
297	9.9140		XLON		09/03/2022		15:29:47		500441683183172
221	9.9140		XLON		09/03/2022		15:29:47		500441683183173
44	9.9140		XLON		09/03/2022		15:29:47		500441683183174
55	9.9140		XLON		09/03/2022		15:29:47		500441683183175
27	9.9140		XLON		09/03/2022		15:29:47		500441683183176
1,194	9.9180		XLON		09/03/2022		15:30:10		500441683183297
1,196	9.9180		XLON		09/03/2022		15:30:10		500441683183299
101	9.9180		XLON		09/03/2022		15:30:10		500441683183298
99	9.9180		XLON		09/03/2022		15:30:10		500441683183300
600	9.9160		TRQX		09/03/2022		15:30:10		500441616096290
671	9.9160		TRQX		09/03/2022		15:30:10		500441616096291
270	9.9120		BATE		09/03/2022		15:30:10		0300022GK
509	9.9120		BATE		09/03/2022		15:30:10		0300022GL
1,096	9.9080		XLON		09/03/2022		15:30:58		500441683183690
1,122	9.9080		XLON		09/03/2022		15:31:03		500441683183704
28	9.9080		CHIX		09/03/2022		15:31:03		1300031V0
644	9.9080		CHIX		09/03/2022		15:31:06		1300031VO
31	9.9100		XLON		09/03/2022		15:31:06		500441683183714
48	9.9100		XLON		09/03/2022		15:31:06		500441683183715
208	9.9080		CHIX		09/03/2022		15:31:11		1300031WD
237	9.9080		CHIX		09/03/2022		15:31:11		1300031WE
24	9.9080		XLON		09/03/2022		15:31:11		500441683183743
73	9.9080		XLON		09/03/2022		15:31:11		500441683183744
39	9.9080		XLON		09/03/2022		15:31:16		500441683183758
80	9.9080		XLON		09/03/2022		15:31:16		500441683183759
187	9.9080		XLON		09/03/2022		15:31:16		500441683183760
1,178	9.9040		XLON		09/03/2022		15:31:18		500441683183774
272	9.9060		CHIX		09/03/2022		15:31:18		1300031XW
1,044	9.9060		BATE		09/03/2022		15:31:36		0300022VY
1,295	9.9060		TRQX		09/03/2022		15:31:36		500441616097060
188	9.9060		BATE		09/03/2022		15:31:37		0300022WP
114	9.9060		BATE		09/03/2022		15:31:37		0300022WQ
1,295	9.9020		XLON		09/03/2022		15:31:43		500441683183951
190	9.9020		BATE		09/03/2022		15:31:44		0300022XK
156	9.9020		BATE		09/03/2022		15:31:44		0300022XL
152	9.9080		CHIX		09/03/2022		15:32:43		1300032HA
646	9.9080		BATE		09/03/2022		15:32:43		030002358
450	9.9080		CHIX		09/03/2022		15:32:43		1300032HB
344	9.9080		CHIX		09/03/2022		15:32:43		1300032HC
100	9.9060		XLON		09/03/2022		15:32:43		500441683184200
1,195	9.9060		XLON		09/03/2022		15:32:43		500441683184201
73	9.9060		XLON		09/03/2022		15:32:43		500441683184202
30	9.9080		XLON		09/03/2022		15:32:45		500441683184213
34	9.9080		XLON		09/03/2022		15:32:45		500441683184214
28	9.9080		XLON		09/03/2022		15:32:45		500441683184215
1,000	9.9060		XLON		09/03/2022		15:32:45		500441683184216
219	9.9120		XLON		09/03/2022		15:33:05		500441683184303
460	9.9120		XLON		09/03/2022		15:33:05		500441683184304
129	9.9060		XLON		09/03/2022		15:33:26		500441683184379
1,111	9.9060		XLON		09/03/2022		15:33:26		500441683184380
197	9.9080		CHIX		09/03/2022		15:33:26		1300032NO
697	9.9080		CHIX		09/03/2022		15:33:26		1300032NP
585	9.9080		XLON		09/03/2022		15:33:26		500441683184377
401	9.9080		CHIX		09/03/2022		15:33:26		1300032NQ
350	9.9100		XLON		09/03/2022		15:33:54		500441683184429
210	9.9100		XLON		09/03/2022		15:33:54		500441683184430
568	9.9100		XLON		09/03/2022		15:33:54		500441683184431
105	9.9100		XLON		09/03/2022		15:33:54		500441683184432
361	9.9100		XLON		09/03/2022		15:33:54		500441683184433
170	9.9080		BATE		09/03/2022		15:33:57		0300023DL
100	9.9080		BATE		09/03/2022		15:33:57		0300023DM
968	9.9060		XLON		09/03/2022		15:34:14		500441683184520
107	9.9060		XLON		09/03/2022		15:34:14		500441683184521
37	9.9160		XLON		09/03/2022		15:34:46		500441683184707
284	9.9220		XLON		09/03/2022		15:35:05		500441683184811
253	9.9220		XLON		09/03/2022		15:35:05		500441683184812
102	9.9220		XLON		09/03/2022		15:35:05		500441683184813
656	9.9220		XLON		09/03/2022		15:35:05		500441683184814
1,205	9.9220		XLON		09/03/2022		15:35:18		500441683184905
9	9.9220		CHIX		09/03/2022		15:35:18		13000338K
1,136	9.9220		CHIX		09/03/2022		15:35:18		13000338L
1,249	9.9200		XLON		09/03/2022		15:35:21		500441683184917
1,295	9.9220		CHIX		09/03/2022		15:35:41		1300033CJ
258	9.9220		XLON		09/03/2022		15:35:41		500441683185002
51	9.9280		XLON		09/03/2022		15:35:56		500441683185126
1,024	9.9360		XLON		09/03/2022		15:36:02		500441683185262
199	9.9360		BATE		09/03/2022		15:36:02		0300023YH
1,013	9.9360		BATE		09/03/2022		15:36:02		0300023YI
166	9.9480		XLON		09/03/2022		15:36:26		500441683185475
1,129	9.9480		XLON		09/03/2022		15:36:26		500441683185476
83	9.9440		XLON		09/03/2022		15:36:27		500441683185493
1,295	9.9420		TRQX		09/03/2022		15:36:32		500441616099293
1,128	9.9420		BATE		09/03/2022		15:36:32		03000244L
40	9.9420		XLON		09/03/2022		15:36:32		500441683185553
337	9.9420		XLON		09/03/2022		15:36:32		500441683185554
116	9.9420		XLON		09/03/2022		15:36:32		500441683185555
293	9.9420		XLON		09/03/2022		15:36:32		500441683185556
342	9.9420		XLON		09/03/2022		15:36:32		500441683185557
167	9.9420		XLON		09/03/2022		15:36:32		500441683185558
3	9.9400		BATE		09/03/2022		15:36:33		030002461
100	9.9400		BATE		09/03/2022		15:36:33		030002462
79	9.9420		BATE		09/03/2022		15:36:39		030002489
1,295	9.9420		XLON		09/03/2022		15:37:00		500441683185778
315	9.9420		BATE		09/03/2022		15:37:07		0300024D9
406	9.9380		CHIX		09/03/2022		15:37:23		13000345N
1,231	9.9380		XLON		09/03/2022		15:37:23		500441683185858
858	9.9380		CHIX		09/03/2022		15:37:23		13000345O
1,271	9.9380		XLON		09/03/2022		15:38:11		500441683186114
1,295	9.9360		XLON		09/03/2022		15:38:14		500441683186132
1,089	9.9340		CHIX		09/03/2022		15:38:37		1300034LA
306	9.9340		XLON		09/03/2022		15:38:37		500441683186242
989	9.9340		XLON		09/03/2022		15:38:37		500441683186243
1,295	9.9320		TRQX		09/03/2022		15:38:37		500441616100335
52	9.9340		XLON		09/03/2022		15:38:52		500441683186303
73	9.9340		XLON		09/03/2022		15:38:52		500441683186304
16	9.9320		XLON		09/03/2022		15:39:11		500441683186376
78	9.9320		XLON		09/03/2022		15:39:11		500441683186377
350	9.9340		XLON		09/03/2022		15:39:24		500441683186439
1,020	9.9420		XLON		09/03/2022		15:39:32		500441683186485
53	9.9460		XLON		09/03/2022		15:40:12		500441683186612
73	9.9460		XLON		09/03/2022		15:40:12		500441683186613
213	9.9480		XLON		09/03/2022		15:40:17		500441683186670
117	9.9480		XLON		09/03/2022		15:40:17		500441683186671
186	9.9480		XLON		09/03/2022		15:40:22		500441683186694
73	9.9480		XLON		09/03/2022		15:40:22		500441683186695
498	9.9480		XLON		09/03/2022		15:40:24		500441683186716
797	9.9480		XLON		09/03/2022		15:40:24		500441683186717
124	9.9500		XLON		09/03/2022		15:40:27		500441683186748
423	9.9500		BATE		09/03/2022		15:40:58		03000259E
1,295	9.9500		XLON		09/03/2022		15:41:01		500441683186894
441	9.9500		CHIX		09/03/2022		15:41:01		1300035B8
210	9.9500		BATE		09/03/2022		15:41:01		0300025A1
766	9.9500		CHIX		09/03/2022		15:41:01		1300035B9
367	9.9500		BATE		09/03/2022		15:41:01		0300025A2
367	9.9500		BATE		09/03/2022		15:41:02		0300025A4
11	9.9500		BATE		09/03/2022		15:41:02		0300025A5
400	9.9480		CHIX		09/03/2022		15:41:02		1300035BQ
200	9.9480		CHIX		09/03/2022		15:41:02		1300035BR
567	9.9480		CHIX		09/03/2022		15:41:02		1300035BS
200	9.9500		CHIX		09/03/2022		15:41:02		1300035BB
1,060	9.9500		XLON		09/03/2022		15:41:02		500441683186896
235	9.9500		XLON		09/03/2022		15:41:02		500441683186897
373	9.9440		XLON		09/03/2022		15:41:30		500441683187057
328	9.9440		XLON		09/03/2022		15:41:30		500441683187058
594	9.9440		XLON		09/03/2022		15:41:30		500441683187059
58	9.9460		XLON		09/03/2022		15:41:42		500441683187126
39	9.9460		XLON		09/03/2022		15:41:42		500441683187127
82	9.9460		XLON		09/03/2022		15:41:42		500441683187128
8	9.9460		XLON		09/03/2022		15:41:51		500441683187179
45	9.9460		XLON		09/03/2022		15:41:51		500441683187180
284	9.9440		XLON		09/03/2022		15:41:53		500441683187197
322	9.9440		XLON		09/03/2022		15:41:53		500441683187198
648	9.9440		XLON		09/03/2022		15:41:53		500441683187199
1,295	9.9440		TRQX		09/03/2022		15:41:53		500441616101684
136	9.9420		XLON		09/03/2022		15:41:58		500441683187243
180	9.9480		XLON		09/03/2022		15:42:08		500441683187342
123	9.9480		XLON		09/03/2022		15:42:08		500441683187343
965	9.9480		XLON		09/03/2022		15:42:26		500441683187466
289	9.9480		XLON		09/03/2022		15:42:26		500441683187468
291	9.9480		XLON		09/03/2022		15:42:26		500441683187467
550	9.9480		XLON		09/03/2022		15:42:26		500441683187469
1,144	9.9460		CHIX		09/03/2022		15:42:26		1300035TU
44	9.9440		BATE		09/03/2022		15:42:26		0300025OH
66	9.9440		BATE		09/03/2022		15:42:26		0300025OI
99	9.9440		BATE		09/03/2022		15:42:26		0300025OJ
618	9.9440		BATE		09/03/2022		15:42:26		0300025OL
1,295	9.9580		XLON		09/03/2022		15:43:16		500441683187960
43	9.9580		XLON		09/03/2022		15:43:16		500441683187963
102	9.9580		XLON		09/03/2022		15:43:16		500441683187964
67	9.9600		XLON		09/03/2022		15:43:16		500441683187965
57	9.9600		XLON		09/03/2022		15:43:16		500441683187966
124	9.9600		XLON		09/03/2022		15:43:16		500441683187967
219	9.9600		XLON		09/03/2022		15:43:16		500441683187968
105	9.9600		XLON		09/03/2022		15:43:16		500441683187969
617	9.9560		XLON		09/03/2022		15:43:40		500441683188049
1,162	9.9560		CHIX		09/03/2022		15:43:40		1300036BX
287	9.9560		BATE		09/03/2022		15:43:40		030002613
167	9.9580		BATE		09/03/2022		15:43:40		030002614
739	9.9560		XLON		09/03/2022		15:43:55		500441683188102
539	9.9560		XLON		09/03/2022		15:43:55		500441683188103
102	9.9480		XLON		09/03/2022		15:44:20		500441683188225
137	9.9480		XLON		09/03/2022		15:44:25		500441683188258
328	9.9480		XLON		09/03/2022		15:44:25		500441683188259
281	9.9460		XLON		09/03/2022		15:44:27		500441683188284
290	9.9460		XLON		09/03/2022		15:44:27		500441683188285
140	9.9460		XLON		09/03/2022		15:44:27		500441683188286
232	9.9440		BATE		09/03/2022		15:44:28		030002692
43	9.9440		BATE		09/03/2022		15:44:28		030002693
135	9.9440		BATE		09/03/2022		15:44:28		030002694
93	9.9440		BATE		09/03/2022		15:44:28		030002695
322	9.9440		BATE		09/03/2022		15:44:28		030002696
1,295	9.9440		XLON		09/03/2022		15:44:28		500441683188328
367	9.9440		CHIX		09/03/2022		15:44:50		1300036QQ
44	9.9460		XLON		09/03/2022		15:44:50		500441683188424
40	9.9460		XLON		09/03/2022		15:44:50		500441683188425
82	9.9440		XLON		09/03/2022		15:44:53		500441683188436
310	9.9440		XLON		09/03/2022		15:44:53		500441683188437
51	9.9540		XLON		09/03/2022		15:45:04		500441683188522
87	9.9540		XLON		09/03/2022		15:45:04		500441683188523
73	9.9540		XLON		09/03/2022		15:45:04		500441683188524
220	9.9520		XLON		09/03/2022		15:45:07		500441683188548
50	9.9520		XLON		09/03/2022		15:45:07		500441683188549
1,056	9.9580		CHIX		09/03/2022		15:45:15		1300036XV
104	9.9600		XLON		09/03/2022		15:45:18		500441683188601
65	9.9600		XLON		09/03/2022		15:45:18		500441683188602
445	9.9600		XLON		09/03/2022		15:45:24		500441683188636
850	9.9600		XLON		09/03/2022		15:45:24		500441683188637
118	9.9620		XLON		09/03/2022		15:45:24		500441683188639
42	9.9640		XLON		09/03/2022		15:45:24		500441683188640
45	9.9640		XLON		09/03/2022		15:45:24		500441683188641
211	9.9640		XLON		09/03/2022		15:45:24		500441683188642
148	9.9600		XLON		09/03/2022		15:45:25		500441683188651
155	9.9600		XLON		09/03/2022		15:45:25		500441683188652
1,295	9.9680		TRQX		09/03/2022		15:45:43		500441616103464
34	9.9700		XLON		09/03/2022		15:46:02		500441683188892
54	9.9700		XLON		09/03/2022		15:46:02		500441683188893
574	9.9700		XLON		09/03/2022		15:46:02		500441683188894
225	9.9700		XLON		09/03/2022		15:46:02		500441683188895
111	9.9640		BATE		09/03/2022		15:46:07		0300026NC
196	9.9660		BATE		09/03/2022		15:46:07		0300026ND
578	9.9760		XLON		09/03/2022		15:46:32		500441683189126
88	9.9740		XLON		09/03/2022		15:46:32		500441683189128
518	9.9760		XLON		09/03/2022		15:46:37		500441683189171
85	9.9780		XLON		09/03/2022		15:46:37		500441683189175
1,295	9.9760		XLON		09/03/2022		15:46:51		500441683189194
84	9.9740		CHIX		09/03/2022		15:47:01		1300037O1
600	9.9740		CHIX		09/03/2022		15:47:01		1300037O2
514	9.9760		CHIX		09/03/2022		15:47:01		1300037O3
327	9.9720		BATE		09/03/2022		15:47:02		0300026WY
299	9.9740		BATE		09/03/2022		15:47:02		0300026WZ
4	9.9720		BATE		09/03/2022		15:47:07		0300026Y3
345	9.9720		BATE		09/03/2022		15:47:07		0300026Y4
47	9.9720		XLON		09/03/2022		15:47:22		500441683189400
48	9.9720		XLON		09/03/2022		15:47:22		500441683189401
1,243	9.9720		XLON		09/03/2022		15:47:22		500441683189402
373	9.9660		BATE		09/03/2022		15:47:32		03000271I
128	9.9620		CHIX		09/03/2022		15:47:44		1300037WM
1,295	9.9620		XLON		09/03/2022		15:47:44		500441683189495
506	9.9620		CHIX		09/03/2022		15:47:44		1300037WN
454	9.9620		CHIX		09/03/2022		15:47:44		1300037WO
45	9.9540		BATE		09/03/2022		15:48:01		030002755
994	9.9540		BATE		09/03/2022		15:48:01		030002756
353	9.9520		BATE		09/03/2022		15:48:02		03000275G
36	9.9500		XLON		09/03/2022		15:48:16		500441683189661
67	9.9500		XLON		09/03/2022		15:48:16		500441683189662
40	9.9440		XLON		09/03/2022		15:48:21		500441683189704
50	9.9440		XLON		09/03/2022		15:48:21		500441683189705
936	9.9460		XLON		09/03/2022		15:48:36		500441683189763
37	9.9500		XLON		09/03/2022		15:48:45		500441683189811
325	9.9500		XLON		09/03/2022		15:48:53		500441683189845
385	9.9500		XLON		09/03/2022		15:48:53		500441683189846
69	9.9520		XLON		09/03/2022		15:48:59		500441683189891
1,144	9.9580		CHIX		09/03/2022		15:49:14		1300038IC
121	9.9580		CHIX		09/03/2022		15:49:14		1300038ID
1,295	9.9560		XLON		09/03/2022		15:49:24		500441683190038
484	9.9560		XLON		09/03/2022		15:49:24		500441683190039
1,295	9.9560		TRQX		09/03/2022		15:49:24		500441616105145
234	9.9560		XLON		09/03/2022		15:49:24		500441683190040
73	9.9560		XLON		09/03/2022		15:49:24		500441683190041
1,014	9.9620		XLON		09/03/2022		15:49:51		500441683190158
98	9.9640		XLON		09/03/2022		15:49:51		500441683190159
347	9.9640		XLON		09/03/2022		15:49:51		500441683190160
295	9.9600		XLON		09/03/2022		15:49:58		500441683190182
720	9.9600		XLON		09/03/2022		15:50:03		500441683190184
1,204	9.9580		XLON		09/03/2022		15:50:29		500441683190306
1,063	9.9560		CHIX		09/03/2022		15:50:51		13000391J
792	9.9560		BATE		09/03/2022		15:50:51		0300027SF
97	9.9560		XLON		09/03/2022		15:50:51		500441683190428
1,122	9.9560		XLON		09/03/2022		15:50:51		500441683190429
367	9.9560		BATE		09/03/2022		15:50:51		0300027SL
146	9.9560		CHIX		09/03/2022		15:51:08		13000395A
115	9.9560		CHIX		09/03/2022		15:51:08		13000395B
1,294	9.9540		XLON		09/03/2022		15:51:32		500441683190595
1,295	9.9520		XLON		09/03/2022		15:51:51		500441683190648
1,028	9.9560		CHIX		09/03/2022		15:52:20		1300039M5
1,295	9.9560		XLON		09/03/2022		15:52:20		500441683190875
1,295	9.9500		XLON		09/03/2022		15:52:45		500441683190958
1,024	9.9580		BATE		09/03/2022		15:53:39		0300028HN
1,295	9.9580		CHIX		09/03/2022		15:53:39		130003A26
1,295	9.9580		TRQX		09/03/2022		15:53:39		500441616106990
1,265	9.9580		XLON		09/03/2022		15:53:39		500441683191158
1,047	9.9580		XLON		09/03/2022		15:53:39		500441683191157
91	9.9540		BATE		09/03/2022		15:53:59		0300028JW
91	9.9540		BATE		09/03/2022		15:53:59		0300028JX
59	9.9540		BATE		09/03/2022		15:53:59		0300028JY
53	9.9520		XLON		09/03/2022		15:53:59		500441683191270
350	9.9520		XLON		09/03/2022		15:54:04		500441683191371
20	9.9520		XLON		09/03/2022		15:54:04		500441683191372
1,058	9.9480		XLON		09/03/2022		15:54:07		500441683191410
237	9.9480		XLON		09/03/2022		15:54:07		500441683191411
107	9.9480		XLON		09/03/2022		15:54:07		500441683191415
73	9.9480		XLON		09/03/2022		15:54:09		500441683191427
1,164	9.9500		XLON		09/03/2022		15:54:29		500441683191494
1,095	9.9480		CHIX		09/03/2022		15:54:55		130003AIM
72	9.9480		CHIX		09/03/2022		15:54:55		130003AIN
7	9.9480		CHIX		09/03/2022		15:54:55		130003AIO
356	9.9460		XLON		09/03/2022		15:55:56		500441683191845
46	9.9480		XLON		09/03/2022		15:55:58		500441683191888
71	9.9480		XLON		09/03/2022		15:55:58		500441683191889
11	9.9500		XLON		09/03/2022		15:56:10		500441683191908
53	9.9500		XLON		09/03/2022		15:56:10		500441683191909
911	9.9480		XLON		09/03/2022		15:56:19		500441683191934
1,295	9.9480		XLON		09/03/2022		15:56:19		500441683191933
384	9.9480		XLON		09/03/2022		15:56:19		500441683191935
495	9.9480		CHIX		09/03/2022		15:56:19		130003AXF
693	9.9480		CHIX		09/03/2022		15:56:19		130003AXG
523	9.9480		BATE		09/03/2022		15:56:19		03000292W
416	9.9480		BATE		09/03/2022		15:56:19		03000292X
167	9.9460		XLON		09/03/2022		15:56:19		500441683191939
86	9.9460		XLON		09/03/2022		15:56:28		500441683191956
56	9.9480		XLON		09/03/2022		15:56:40		500441683191988
368	9.9460		XLON		09/03/2022		15:56:43		500441683191992
222	9.9460		XLON		09/03/2022		15:56:44		500441683191997
118	9.9460		XLON		09/03/2022		15:56:44		500441683191998
806	9.9460		XLON		09/03/2022		15:56:44		500441683191999
149	9.9460		XLON		09/03/2022		15:56:44		500441683192000
350	9.9460		XLON		09/03/2022		15:56:51		500441683192039
112	9.9460		XLON		09/03/2022		15:56:51		500441683192040
4	9.9420		XLON		09/03/2022		15:57:02		500441683192065
75	9.9440		XLON		09/03/2022		15:57:08		500441683192088
73	9.9440		XLON		09/03/2022		15:57:08		500441683192089
2	9.9420		XLON		09/03/2022		15:57:09		500441683192095
703	9.9420		XLON		09/03/2022		15:57:09		500441683192096
963	9.9420		XLON		09/03/2022		15:57:11		500441683192111
328	9.9420		XLON		09/03/2022		15:57:11		500441683192112
107	9.9400		BATE		09/03/2022		15:57:12		0300029AA
172	9.9400		BATE		09/03/2022		15:57:12		0300029AB
609	9.9540		CHIX		09/03/2022		15:58:17		130003BNI
229	9.9660		XLON		09/03/2022		15:58:54		500441683192786
296	9.9640		CHIX		09/03/2022		15:58:55		130003BT1
400	9.9700		XLON		09/03/2022		15:59:05		500441683192861
76	9.9700		XLON		09/03/2022		15:59:05		500441683192862
2	9.9700		XLON		09/03/2022		15:59:05		500441683192863
1,295	9.9700		XLON		09/03/2022		15:59:06		500441683192867
817	9.9700		XLON		09/03/2022		15:59:06		500441683192865
76	9.9700		XLON		09/03/2022		15:59:09		500441683192884
251	9.9680		CHIX		09/03/2022		15:59:18		130003C08
140	9.9680		CHIX		09/03/2022		15:59:18		130003C09
214	9.9680		CHIX		09/03/2022		15:59:18		130003C0A
61	9.9680		CHIX		09/03/2022		15:59:18		130003C0B
251	9.9680		CHIX		09/03/2022		15:59:18		130003C0C
150	9.9680		CHIX		09/03/2022		15:59:18		130003C0D
234	9.9680		TRQX		09/03/2022		15:59:18		500441616109497
241	9.9680		TRQX		09/03/2022		15:59:18		500441616109498
820	9.9680		TRQX		09/03/2022		15:59:18		500441616109499
991	9.9680		XLON		09/03/2022		15:59:18		500441683193010
65	9.9680		XLON		09/03/2022		15:59:18		500441683193011
60	9.9680		XLON		09/03/2022		15:59:18		500441683193012
350	9.9700		XLON		09/03/2022		15:59:18		500441683193013
174	9.9700		XLON		09/03/2022		15:59:18		500441683193014
540	9.9700		XLON		09/03/2022		15:59:18		500441683193015
223	9.9700		XLON		09/03/2022		15:59:18		500441683193016
582	9.9680		CHIX		09/03/2022		15:59:18		130003C0G
968	9.9660		BATE		09/03/2022		15:59:18		0300029V2
720	9.9660		XLON		09/03/2022		15:59:19		500441683193023
500	9.9660		XLON		09/03/2022		15:59:19		500441683193030
75	9.9660		XLON		09/03/2022		15:59:19		500441683193031
440	9.9660		XLON		09/03/2022		15:59:19		500441683193032
96	9.9640		BATE		09/03/2022		15:59:29		0300029WX
111	9.9640		BATE		09/03/2022		15:59:29		0300029WY
91	9.9640		BATE		09/03/2022		15:59:29		0300029WZ
98	9.9640		BATE		09/03/2022		15:59:29		0300029X0
821	9.9580		XLON		09/03/2022		15:59:40		500441683193138
314	9.9540		CHIX		09/03/2022		15:59:56		130003C80
261	9.9540		CHIX		09/03/2022		15:59:56		130003C81
1,229	9.9520		XLON		09/03/2022		16:00:10		500441683193327
101	9.9540		CHIX		09/03/2022		16:00:23		130003CES
231	9.9540		CHIX		09/03/2022		16:00:23		130003CET
44	9.9540		XLON		09/03/2022		16:00:37		500441683193462
89	9.9540		XLON		09/03/2022		16:00:37		500441683193463
123	9.9540		XLON		09/03/2022		16:00:37		500441683193464
46	9.9540		XLON		09/03/2022		16:00:42		500441683193479
89	9.9540		XLON		09/03/2022		16:00:42		500441683193480
89	9.9540		XLON		09/03/2022		16:00:42		500441683193481
89	9.9540		XLON		09/03/2022		16:00:42		500441683193482
154	9.9540		XLON		09/03/2022		16:00:42		500441683193483
387	9.9520		XLON		09/03/2022		16:00:42		500441683193489
500	9.9440		XLON		09/03/2022		16:00:55		500441683193559
599	9.9440		XLON		09/03/2022		16:00:55		500441683193560
191	9.9440		XLON		09/03/2022		16:00:55		500441683193561
836	9.9440		BATE		09/03/2022		16:00:58		030002ABD
91	9.9420		CHIX		09/03/2022		16:01:18		130003CUG
319	9.9420		CHIX		09/03/2022		16:01:18		130003CUH
1,295	9.9420		XLON		09/03/2022		16:01:18		500441683193752
59	9.9420		CHIX		09/03/2022		16:01:18		130003CUI
599	9.9420		CHIX		09/03/2022		16:01:18		130003CUJ
41	9.9420		XLON		09/03/2022		16:01:23		500441683193781
74	9.9420		XLON		09/03/2022		16:01:23		500441683193782
226	9.9420		BATE		09/03/2022		16:01:24		030002AG2
215	9.9420		BATE		09/03/2022		16:01:24		030002AG3
30	9.9380		XLON		09/03/2022		16:01:35		500441683193879
761	9.9380		XLON		09/03/2022		16:01:35		500441683193880
504	9.9380		XLON		09/03/2022		16:01:39		500441683193929
1,210	9.9400		XLON		09/03/2022		16:02:07		500441683194027
1,285	9.9380		XLON		09/03/2022		16:02:50		500441683194209
1,295	9.9380		TRQX		09/03/2022		16:02:50		500441616111003
1,089	9.9380		CHIX		09/03/2022		16:02:50		130003DBJ
206	9.9380		CHIX		09/03/2022		16:02:50		130003DBK
110	9.9320		XLON		09/03/2022		16:02:50		500441683194222
40	9.9340		XLON		09/03/2022		16:02:50		500441683194223
70	9.9340		XLON		09/03/2022		16:02:50		500441683194224
622	9.9340		XLON		09/03/2022		16:02:50		500441683194225
167	9.9340		XLON		09/03/2022		16:02:50		500441683194226
2	9.9380		XLON		09/03/2022		16:03:00		500441683194291
6	9.9380		XLON		09/03/2022		16:03:00		500441683194292
281	9.9400		XLON		09/03/2022		16:03:04		500441683194330
1,295	9.9400		XLON		09/03/2022		16:03:14		500441683194399
188	9.9340		BATE		09/03/2022		16:03:28		030002B02
114	9.9360		BATE		09/03/2022		16:03:28		030002B03
47	9.9360		XLON		09/03/2022		16:03:28		500441683194485
47	9.9360		XLON		09/03/2022		16:03:28		500441683194486
80	9.9340		XLON		09/03/2022		16:03:40		500441683194522
14	9.9340		XLON		09/03/2022		16:03:40		500441683194523
493	9.9340		XLON		09/03/2022		16:03:40		500441683194524
2	9.9340		BATE		09/03/2022		16:03:41		030002B1P
188	9.9340		BATE		09/03/2022		16:03:41		030002B1Q
3	9.9340		XLON		09/03/2022		16:03:45		500441683194548
90	9.9340		XLON		09/03/2022		16:03:45		500441683194549
78	9.9340		XLON		09/03/2022		16:03:45		500441683194550
424	9.9320		XLON		09/03/2022		16:03:45		500441683194552
32	9.9360		XLON		09/03/2022		16:04:05		500441683194651
28	9.9360		XLON		09/03/2022		16:04:05		500441683194652
27	9.9360		XLON		09/03/2022		16:04:05		500441683194653
188	9.9360		BATE		09/03/2022		16:04:07		030002B5Z
100	9.9360		BATE		09/03/2022		16:04:07		030002B60
89	9.9340		XLON		09/03/2022		16:04:10		500441683194681
44	9.9340		XLON		09/03/2022		16:04:10		500441683194682
644	9.9340		CHIX		09/03/2022		16:04:11		130003DWJ
671	9.9340		CHIX		09/03/2022		16:04:11		130003DWK
1,046	9.9320		XLON		09/03/2022		16:04:13		500441683194719
690	9.9320		BATE		09/03/2022		16:04:13		030002B79
1,295	9.9320		XLON		09/03/2022		16:04:24		500441683194740
1,044	9.9320		BATE		09/03/2022		16:04:24		030002B8V
479	9.9300		XLON		09/03/2022		16:04:40		500441683194793
22	9.9300		XLON		09/03/2022		16:04:40		500441683194798
217	9.9300		XLON		09/03/2022		16:04:40		500441683194799
211	9.9300		XLON		09/03/2022		16:04:40		500441683194800
73	9.9300		XLON		09/03/2022		16:04:40		500441683194801
92	9.9300		XLON		09/03/2022		16:04:40		500441683194802
196	9.9300		XLON		09/03/2022		16:04:40		500441683194803
44	9.9360		XLON		09/03/2022		16:04:49		500441683194833
37	9.9360		XLON		09/03/2022		16:04:49		500441683194834
29	9.9360		XLON		09/03/2022		16:04:49		500441683194835
160	9.9360		XLON		09/03/2022		16:04:49		500441683194836
1,163	9.9440		XLON		09/03/2022		16:05:09		500441683194936
285	9.9520		CHIX		09/03/2022		16:05:37		130003EBS
89	9.9580		XLON		09/03/2022		16:05:47		500441683195212
260	9.9580		XLON		09/03/2022		16:05:47		500441683195213
131	9.9580		XLON		09/03/2022		16:05:52		500441683195222
810	9.9560		XLON		09/03/2022		16:05:55		500441683195237
938	9.9560		CHIX		09/03/2022		16:05:55		130003EIX
49	9.9580		CHIX		09/03/2022		16:05:55		130003EJ3
700	9.9580		CHIX		09/03/2022		16:05:55		130003EJ4
19	9.9580		CHIX		09/03/2022		16:05:55		130003EJ5
100	9.9580		BATE		09/03/2022		16:05:55		030002BNG
15	9.9560		XLON		09/03/2022		16:05:55		500441683195241
293	9.9560		BATE		09/03/2022		16:06:00		030002BOA
1,206	9.9560		XLON		09/03/2022		16:06:00		500441683195253
751	9.9520		CHIX		09/03/2022		16:06:30		130003ERS
78	9.9520		TRQX		09/03/2022		16:06:30		500441616112739
78	9.9520		TRQX		09/03/2022		16:06:30		500441616112740
1,137	9.9520		TRQX		09/03/2022		16:06:30		500441616112741
23	9.9500		BATE		09/03/2022		16:06:30		030002BTG
146	9.9560		XLON		09/03/2022		16:06:53		500441683195474
249	9.9540		XLON		09/03/2022		16:06:56		500441683195588
281	9.9540		XLON		09/03/2022		16:06:56		500441683195589
765	9.9540		XLON		09/03/2022		16:07:06		500441683195642
1,130	9.9520		XLON		09/03/2022		16:07:06		500441683195654
50	9.9520		XLON		09/03/2022		16:07:12		500441683195680
20	9.9520		XLON		09/03/2022		16:07:12		500441683195683
1,167	9.9520		XLON		09/03/2022		16:07:16		500441683195717
100	9.9520		BATE		09/03/2022		16:07:16		030002BZD
188	9.9520		BATE		09/03/2022		16:07:16		030002BZE
14	9.9520		BATE		09/03/2022		16:07:16		030002BZF
275	9.9480		BATE		09/03/2022		16:07:20		030002C09
21	9.9480		BATE		09/03/2022		16:07:20		030002C0A
275	9.9480		BATE		09/03/2022		16:07:21		030002C0E
269	9.9480		XLON		09/03/2022		16:07:25		500441683195772
42	9.9520		XLON		09/03/2022		16:07:56		500441683195864
89	9.9520		XLON		09/03/2022		16:07:56		500441683195865
122	9.9560		XLON		09/03/2022		16:08:15		500441683195985
340	9.9560		XLON		09/03/2022		16:08:15		500441683195986
567	9.9560		XLON		09/03/2022		16:08:15		500441683195987
55	9.9580		XLON		09/03/2022		16:08:15		500441683195988
130	9.9580		XLON		09/03/2022		16:08:15		500441683195989
171	9.9580		XLON		09/03/2022		16:08:15		500441683195990
235	9.9580		XLON		09/03/2022		16:08:15		500441683195991
105	9.9580		XLON		09/03/2022		16:08:15		500441683195992
500	9.9560		CHIX		09/03/2022		16:08:15		130003FE8
97	9.9560		CHIX		09/03/2022		16:08:15		130003FE9
509	9.9540		XLON		09/03/2022		16:08:16		500441683195995
135	9.9520		CHIX		09/03/2022		16:08:18		130003FFR
186	9.9540		CHIX		09/03/2022		16:08:22		130003FGB
126	9.9520		XLON		09/03/2022		16:08:39		500441683196034
1,165	9.9520		XLON		09/03/2022		16:08:39		500441683196035
362	9.9520		CHIX		09/03/2022		16:08:39		130003FIV
44	9.9500		XLON		09/03/2022		16:08:49		500441683196089
312	9.9500		XLON		09/03/2022		16:08:55		500441683196140
499	9.9500		XLON		09/03/2022		16:08:57		500441683196141
435	9.9500		XLON		09/03/2022		16:09:02		500441683196184
105	9.9480		BATE		09/03/2022		16:09:10		030002CHT
52	9.9480		BATE		09/03/2022		16:09:10		030002CHU
45	9.9480		CHIX		09/03/2022		16:09:10		130003FOX
38	9.9480		BATE		09/03/2022		16:09:10		030002CHV
43	9.9480		BATE		09/03/2022		16:09:10		030002CHW
29	9.9480		BATE		09/03/2022		16:09:10		030002CHX
49	9.9480		CHIX		09/03/2022		16:09:10		130003FOY
323	9.9480		CHIX		09/03/2022		16:09:10		130003FOZ
158	9.9480		BATE		09/03/2022		16:09:10		030002CHY
525	9.9480		BATE		09/03/2022		16:09:10		030002CHZ
835	9.9480		CHIX		09/03/2022		16:09:10		130003FP0
501	9.9400		BATE		09/03/2022		16:09:11		030002CIM
108	9.9400		BATE		09/03/2022		16:09:11		030002CIN
371	9.9380		TRQX		09/03/2022		16:09:11		500441616114125
850	9.9380		TRQX		09/03/2022		16:09:11		500441616114126
19	9.9380		TRQX		09/03/2022		16:09:11		500441616114127
50	9.9360		XLON		09/03/2022		16:09:13		500441683196255
1,245	9.9360		XLON		09/03/2022		16:09:15		500441683196266
176	9.9260		XLON		09/03/2022		16:09:53		500441683196517
730	9.9260		BATE		09/03/2022		16:09:53		030002CSG
1,110	9.9240		XLON		09/03/2022		16:09:56		500441683196551
183	9.9260		TRQX		09/03/2022		16:10:02		500441616114604
96	9.9260		TRQX		09/03/2022		16:10:02		500441616114605
1,261	9.9240		XLON		09/03/2022		16:10:11		500441683196638
188	9.9240		BATE		09/03/2022		16:10:13		030002CXZ
292	9.9240		BATE		09/03/2022		16:10:13		030002CY0
66	9.9240		XLON		09/03/2022		16:10:13		500441683196682
69	9.9240		XLON		09/03/2022		16:10:13		500441683196683
581	9.9200		XLON		09/03/2022		16:10:34		500441683196803
506	9.9200		XLON		09/03/2022		16:10:34		500441683196804
208	9.9200		XLON		09/03/2022		16:10:34		500441683196805
1,188	9.9200		CHIX		09/03/2022		16:10:42		130003GHO
354	9.9180		XLON		09/03/2022		16:10:47		500441683196866
429	9.9180		BATE		09/03/2022		16:10:57		030002D4L
50	9.9180		BATE		09/03/2022		16:10:57		030002D4M
422	9.9180		BATE		09/03/2022		16:10:57		030002D4N
75	9.9160		XLON		09/03/2022		16:11:13		500441683197040
41	9.9160		XLON		09/03/2022		16:11:13		500441683197041
1,179	9.9160		XLON		09/03/2022		16:11:13		500441683197042
384	9.9160		XLON		09/03/2022		16:11:13		500441683197037
434	9.9160		XLON		09/03/2022		16:11:13		500441683197038
188	9.9160		BATE		09/03/2022		16:11:13		030002D7X
114	9.9160		BATE		09/03/2022		16:11:13		030002D7Y
35	9.9120		XLON		09/03/2022		16:11:26		500441683197103
33	9.9120		XLON		09/03/2022		16:11:26		500441683197104
275	9.9120		CHIX		09/03/2022		16:11:43		130003GU1
502	9.9120		CHIX		09/03/2022		16:11:52		130003GWR
47	9.9120		CHIX		09/03/2022		16:11:52		130003GWS
134	9.9120		CHIX		09/03/2022		16:11:52		130003GWT
128	9.9120		CHIX		09/03/2022		16:11:52		130003GWU
44	9.9120		CHIX		09/03/2022		16:11:52		130003GWV
152	9.9120		CHIX		09/03/2022		16:11:52		130003GWW
13	9.9120		CHIX		09/03/2022		16:11:52		130003GWX
335	9.9100		XLON		09/03/2022		16:11:54		500441683197221
902	9.9100		XLON		09/03/2022		16:11:54		500441683197222
223	9.9180		BATE		09/03/2022		16:11:58		030002DF4
161	9.9180		BATE		09/03/2022		16:11:58		030002DF5
1,195	9.9160		XLON		09/03/2022		16:12:01		500441683197266
100	9.9160		XLON		09/03/2022		16:12:02		500441683197275
188	9.9180		BATE		09/03/2022		16:12:03		030002DGP
111	9.9160		BATE		09/03/2022		16:12:11		030002DJ5
84	9.9160		BATE		09/03/2022		16:12:11		030002DJ6
81	9.9160		BATE		09/03/2022		16:12:11		030002DJ7
73	9.9160		XLON		09/03/2022		16:12:11		500441683197336
1,249	9.9160		XLON		09/03/2022		16:12:18		500441683197379
46	9.9160		XLON		09/03/2022		16:12:18		500441683197378
91	9.9180		BATE		09/03/2022		16:12:19		030002DKL
188	9.9180		BATE		09/03/2022		16:12:19		030002DKM
335	9.9180		BATE		09/03/2022		16:12:26		030002DL8
318	9.9140		TRQX		09/03/2022		16:12:31		500441616115964
53	9.9140		TRQX		09/03/2022		16:12:31		500441616115965
5	9.9140		TRQX		09/03/2022		16:12:31		500441616115966
717	9.9140		TRQX		09/03/2022		16:12:31		500441616115967
310	9.9060		XLON		09/03/2022		16:12:43		500441683197533
1,066	9.9080		CHIX		09/03/2022		16:12:44		130003HAQ
188	9.9160		BATE		09/03/2022		16:12:48		030002DQB
100	9.9160		BATE		09/03/2022		16:12:48		030002DQC
37	9.9160		XLON		09/03/2022		16:12:49		500441683197609
30	9.9160		XLON		09/03/2022		16:12:49		500441683197610
32	9.9160		XLON		09/03/2022		16:12:49		500441683197611
626	9.9160		XLON		09/03/2022		16:13:05		500441683197726
100	9.9180		BATE		09/03/2022		16:13:05		030002DU9
109	9.9180		XLON		09/03/2022		16:13:05		500441683197731
1,295	9.9180		XLON		09/03/2022		16:13:34		500441683197870
270	9.9200		CHIX		09/03/2022		16:13:34		130003HNF
1,295	9.9180		XLON		09/03/2022		16:13:56		500441683197943
716	9.9180		BATE		09/03/2022		16:13:56		030002E0Z
34	9.9180		XLON		09/03/2022		16:13:56		500441683197947
139	9.9180		BATE		09/03/2022		16:13:56		030002E13
500	9.9180		BATE		09/03/2022		16:13:56		030002E14
49	9.9180		BATE		09/03/2022		16:13:56		030002E15
53	9.9180		BATE		09/03/2022		16:13:56		030002E16
25	9.9180		BATE		09/03/2022		16:13:56		030002E17
55	9.9180		BATE		09/03/2022		16:13:56		030002E18
336	9.9220		XLON		09/03/2022		16:14:08		500441683198071
73	9.9220		XLON		09/03/2022		16:14:08		500441683198072
57	9.9200		BATE		09/03/2022		16:14:10		030002E3R
55	9.9200		BATE		09/03/2022		16:14:10		030002E3T
35	9.9220		XLON		09/03/2022		16:14:16		500441683198122
74	9.9220		XLON		09/03/2022		16:14:16		500441683198123
1,295	9.9200		XLON		09/03/2022		16:14:17		500441683198130
1,232	9.9200		CHIX		09/03/2022		16:14:17		130003HX9
481	9.9200		BATE		09/03/2022		16:14:17		030002E57
188	9.9200		BATE		09/03/2022		16:14:17		030002E59
114	9.9220		BATE		09/03/2022		16:14:17		030002E5A
116	9.9200		XLON		09/03/2022		16:14:17		500441683198133
1,179	9.9200		XLON		09/03/2022		16:14:17		500441683198134
764	9.9340		BATE		09/03/2022		16:14:35		030002E9M
247	9.9340		XLON		09/03/2022		16:14:35		500441683198329
758	9.9340		XLON		09/03/2022		16:14:35		500441683198330
73	9.9200		XLON		09/03/2022		16:15:09		500441683198554
82	9.9200		XLON		09/03/2022		16:15:09		500441683198555
475	9.9180		XLON		09/03/2022		16:15:18		500441683198591
55	9.9180		XLON		09/03/2022		16:15:18		500441683198592
350	9.9180		XLON		09/03/2022		16:15:18		500441683198593
89	9.9180		XLON		09/03/2022		16:15:18		500441683198594
325	9.9180		XLON		09/03/2022		16:15:19		500441683198601
325	9.9180		XLON		09/03/2022		16:15:19		500441683198602
100	9.9180		XLON		09/03/2022		16:15:19		500441683198597
769	9.9200		XLON		09/03/2022		16:15:25		500441683198646
299	9.9200		CHIX		09/03/2022		16:15:30		130003IJS
176	9.9200		CHIX		09/03/2022		16:15:30		130003IJT
50	9.9200		CHIX		09/03/2022		16:15:30		130003IJU
225	9.9200		CHIX		09/03/2022		16:15:30		130003IJV
50	9.9200		CHIX		09/03/2022		16:15:35		130003IKP
397	9.9200		CHIX		09/03/2022		16:15:37		130003IKX
66	9.9200		CHIX		09/03/2022		16:15:37		130003IKY
225	9.9240		XLON		09/03/2022		16:15:51		500441683198747
50	9.9240		XLON		09/03/2022		16:15:53		500441683198756
50	9.9240		XLON		09/03/2022		16:15:53		500441683198757
251	9.9240		BATE		09/03/2022		16:15:57		030002EPN
272	9.9240		BATE		09/03/2022		16:15:57		030002EPO
722	9.9240		XLON		09/03/2022		16:15:58		500441683198770
865	9.9300		BATE		09/03/2022		16:16:13		030002ES0
68	9.9280		XLON		09/03/2022		16:16:13		500441683198847
64	9.9280		XLON		09/03/2022		16:16:13		500441683198848
237	9.9280		XLON		09/03/2022		16:16:13		500441683198849
549	9.9280		XLON		09/03/2022		16:16:13		500441683198850
197	9.9300		TRQX		09/03/2022		16:16:16		500441616118222
179	9.9300		TRQX		09/03/2022		16:16:16		500441616118223
297	9.9280		XLON		09/03/2022		16:16:19		500441683198867
1,295	9.9280		XLON		09/03/2022		16:16:26		500441683198905
854	9.9280		TRQX		09/03/2022		16:16:26		500441616118337
162	9.9260		CHIX		09/03/2022		16:16:39		130003IZO
275	9.9320		CHIX		09/03/2022		16:16:51		130003J2V
702	9.9320		CHIX		09/03/2022		16:16:51		130003J2W
45	9.9300		XLON		09/03/2022		16:16:54		500441683198987
276	9.9320		XLON		09/03/2022		16:16:54		500441683198988
146	9.9300		XLON		09/03/2022		16:16:54		500441683198994
159	9.9300		XLON		09/03/2022		16:16:54		500441683198995
188	9.9300		BATE		09/03/2022		16:16:54		030002F0B
100	9.9300		BATE		09/03/2022		16:16:54		030002F0C
91	9.9300		BATE		09/03/2022		16:16:54		030002F0D
111	9.9300		BATE		09/03/2022		16:16:54		030002F0E
24	9.9300		BATE		09/03/2022		16:16:54		030002F04
203	9.9300		BATE		09/03/2022		16:16:54		030002F05
35	9.9300		BATE		09/03/2022		16:16:54		030002F06
30	9.9300		BATE		09/03/2022		16:16:54		030002F07
673	9.9300		BATE		09/03/2022		16:16:54		030002F08
688	9.9300		XLON		09/03/2022		16:16:54		500441683198984
607	9.9300		XLON		09/03/2022		16:16:54		500441683198985
142	9.9480		XLON		09/03/2022		16:17:35		500441683199241
566	9.9480		XLON		09/03/2022		16:17:35		500441683199242
119	9.9480		XLON		09/03/2022		16:17:35		500441683199243
380	9.9440		XLON		09/03/2022		16:17:53		500441683199353
336	9.9440		XLON		09/03/2022		16:17:53		500441683199354
279	9.9440		XLON		09/03/2022		16:17:53		500441683199355
1,295	9.9440		XLON		09/03/2022		16:18:00		500441683199391
1,295	9.9440		CHIX		09/03/2022		16:18:00		130003JLK
51	9.9440		XLON		09/03/2022		16:18:00		500441683199393
109	9.9440		XLON		09/03/2022		16:18:00		500441683199394
188	9.9440		XLON		09/03/2022		16:18:00		500441683199395
1,285	9.9460		XLON		09/03/2022		16:18:25		500441683199504
38	9.9440		BATE		09/03/2022		16:18:26		030002FHG
81	9.9440		BATE		09/03/2022		16:18:26		030002FHH
89	9.9440		BATE		09/03/2022		16:18:26		030002FHI
668	9.9440		BATE		09/03/2022		16:18:26		030002FHJ
50	9.9480		XLON		09/03/2022		16:18:45		500441683199604
67	9.9480		XLON		09/03/2022		16:18:45		500441683199605
65	9.9520		BATE		09/03/2022		16:18:45		030002FLD
97	9.9520		BATE		09/03/2022		16:18:50		030002FM5
125	9.9520		XLON		09/03/2022		16:18:50		500441683199615
161	9.9520		XLON		09/03/2022		16:18:53		500441683199641
766	9.9520		XLON		09/03/2022		16:18:53		500441683199642
954	9.9540		XLON		09/03/2022		16:19:08		500441683199708
341	9.9540		XLON		09/03/2022		16:19:08		500441683199709
345	9.9540		CHIX		09/03/2022		16:19:08		130003K0T
69	9.9540		CHIX		09/03/2022		16:19:08		130003K0U
881	9.9540		CHIX		09/03/2022		16:19:08		130003K0V
51	9.9600		XLON		09/03/2022		16:19:37		500441683199846
79	9.9600		XLON		09/03/2022		16:19:37		500441683199847
13	9.9580		XLON		09/03/2022		16:19:40		500441683199857
1,129	9.9720		XLON		09/03/2022		16:20:23		500441683200106
1,291	9.9720		TRQX		09/03/2022		16:20:23		500441616120792
166	9.9720		XLON		09/03/2022		16:20:23		500441683200107
1,086	9.9720		BATE		09/03/2022		16:20:23		030002G4S
1,295	9.9720		CHIX		09/03/2022		16:20:23		130003KL1
137	9.9720		XLON		09/03/2022		16:20:23		500441683200110
548	9.9720		XLON		09/03/2022		16:20:23		500441683200111
610	9.9720		XLON		09/03/2022		16:20:23		500441683200112
864	9.9700		XLON		09/03/2022		16:20:24		500441683200117
992	9.9740		XLON		09/03/2022		16:20:50		500441683200258
303	9.9740		XLON		09/03/2022		16:20:50		500441683200259
1,261	9.9720		XLON		09/03/2022		16:20:50		500441683200266
130	9.9720		XLON		09/03/2022		16:20:50		500441683200267
130	9.9740		XLON		09/03/2022		16:20:50		500441683200268
105	9.9740		XLON		09/03/2022		16:20:50		500441683200269
157	9.9740		XLON		09/03/2022		16:20:50		500441683200270
188	9.9720		BATE		09/03/2022		16:20:50		030002GCG
179	9.9700		BATE		09/03/2022		16:20:53		030002GCR
389	9.9700		BATE		09/03/2022		16:20:53		030002GCS
727	9.9700		BATE		09/03/2022		16:21:03		030002GG3
611	9.9720		XLON		09/03/2022		16:21:14		500441683200457
639	9.9720		XLON		09/03/2022		16:21:14		500441683200458
735	9.9720		XLON		09/03/2022		16:21:33		500441683200561
281	9.9740		BATE		09/03/2022		16:21:35		030002GLM
1,295	9.9720		CHIX		09/03/2022		16:21:35		130003L59
68	9.9720		XLON		09/03/2022		16:21:35		500441683200566
151	9.9720		XLON		09/03/2022		16:21:35		500441683200567
273	9.9720		XLON		09/03/2022		16:21:35		500441683200568
190	9.9700		TRQX		09/03/2022		16:21:36		500441616121444
57	9.9700		TRQX		09/03/2022		16:21:37		500441616121449
1,002	9.9700		TRQX		09/03/2022		16:21:37		500441616121450
188	9.9700		BATE		09/03/2022		16:21:43		030002GN5
368	9.9700		BATE		09/03/2022		16:21:43		030002GN6
111	9.9700		BATE		09/03/2022		16:21:48		030002GOE
148	9.9700		BATE		09/03/2022		16:21:48		030002GOF
4	9.9700		BATE		09/03/2022		16:21:48		030002GOG
1,285	9.9640		XLON		09/03/2022		16:21:54		500441683200673
286	9.9640		BATE		09/03/2022		16:21:54		030002GQK
12	9.9660		BATE		09/03/2022		16:21:54		030002GQL
1,027	9.9640		BATE		09/03/2022		16:22:02		030002GV4
752	9.9680		XLON		09/03/2022		16:22:38		500441683201000
628	9.9700		XLON		09/03/2022		16:22:39		500441683201003
319	9.9680		CHIX		09/03/2022		16:22:40		130003LP7
226	9.9780		TRQX		09/03/2022		16:22:58		500441616122180
26	9.9780		TRQX		09/03/2022		16:22:58		500441616122181
53	9.9780		TRQX		09/03/2022		16:22:58		500441616122182
605	9.9760		XLON		09/03/2022		16:22:59		500441683201054
190	9.9780		BATE		09/03/2022		16:23:01		030002H5Y
188	9.9780		BATE		09/03/2022		16:23:01		030002H5Z
32	9.9780		BATE		09/03/2022		16:23:01		030002H60
1,295	9.9740		XLON		09/03/2022		16:23:04		500441683201095
1,027	9.9740		BATE		09/03/2022		16:23:04		030002H6X
895	9.9740		CHIX		09/03/2022		16:23:04		130003LU1
471	9.9720		XLON		09/03/2022		16:23:04		500441683201101
38	9.9720		XLON		09/03/2022		16:23:04		500441683201102
111	9.9700		XLON		09/03/2022		16:23:05		500441683201103
186	9.9720		XLON		09/03/2022		16:23:05		500441683201104
230	9.9680		BATE		09/03/2022		16:23:05		030002H71
79	9.9680		XLON		09/03/2022		16:23:15		500441683201158
111	9.9760		XLON		09/03/2022		16:23:40		500441683201439
1,248	9.9740		CHIX		09/03/2022		16:23:40		130003M4O
1,086	9.9760		BATE		09/03/2022		16:23:46		030002HGM
900	9.9760		XLON		09/03/2022		16:23:46		500441683201471
395	9.9760		XLON		09/03/2022		16:23:46		500441683201472
46	9.9760		XLON		09/03/2022		16:23:46		500441683201475
36	9.9760		XLON		09/03/2022		16:23:46		500441683201476
212	9.9760		XLON		09/03/2022		16:23:46		500441683201477
522	9.9760		XLON		09/03/2022		16:23:46		500441683201478
66	9.9760		XLON		09/03/2022		16:24:07		500441683201625
353	9.9740		BATE		09/03/2022		16:24:08		030002HLE
1,230	9.9740		XLON		09/03/2022		16:24:08		500441683201649
287	9.9760		CHIX		09/03/2022		16:24:08		130003MC7
105	9.9660		XLON		09/03/2022		16:24:13		500441683201687
306	9.9660		BATE		09/03/2022		16:24:13		030002HMZ
483	9.9660		BATE		09/03/2022		16:24:13		030002HN0
362	9.9660		XLON		09/03/2022		16:24:20		500441683201730
286	9.9660		XLON		09/03/2022		16:24:28		500441683201794
312	9.9660		BATE		09/03/2022		16:24:28		030002HP9
524	9.9660		XLON		09/03/2022		16:24:28		500441683201795
293	9.9660		BATE		09/03/2022		16:24:28		030002HPA
50	9.9640		TRQX		09/03/2022		16:24:28		500441616122953
71	9.9700		CHIX		09/03/2022		16:24:57		130003MOO
660	9.9700		XLON		09/03/2022		16:24:57		500441683202006
39	9.9700		XLON		09/03/2022		16:24:57		500441683202007
186	9.9700		XLON		09/03/2022		16:24:57		500441683202008
141	9.9700		XLON		09/03/2022		16:24:57		500441683202009
269	9.9700		XLON		09/03/2022		16:24:57		500441683202010
600	9.9700		CHIX		09/03/2022		16:24:57		130003MOP
557	9.9700		CHIX		09/03/2022		16:24:57		130003MOQ
201	9.9680		TRQX		09/03/2022		16:24:57		500441616123210
893	9.9680		TRQX		09/03/2022		16:24:57		500441616123211
122	9.9700		XLON		09/03/2022		16:24:57		500441683202029
73	9.9700		XLON		09/03/2022		16:24:57		500441683202030
79	9.9700		XLON		09/03/2022		16:24:57		500441683202031
764	9.9660		XLON		09/03/2022		16:24:59		500441683202040
314	9.9660		XLON		09/03/2022		16:25:09		500441683202104
128	9.9660		XLON		09/03/2022		16:25:09		500441683202106
23	9.9720		XLON		09/03/2022		16:25:33		500441683202243
273	9.9720		BATE		09/03/2022		16:25:56		030002I6G
350	9.9720		BATE		09/03/2022		16:25:56		030002I6H
34	9.9720		BATE		09/03/2022		16:25:56		030002I6I
1,223	9.9720		CHIX		09/03/2022		16:25:56		130003N2Y
200	9.9720		XLON		09/03/2022		16:25:56		500441683202343
1,095	9.9720		XLON		09/03/2022		16:25:56		500441683202344
100	9.9660		BATE		09/03/2022		16:25:58		030002I75
188	9.9660		BATE		09/03/2022		16:25:58		030002I76
140	9.9680		XLON		09/03/2022		16:26:21		500441683202537
231	9.9680		XLON		09/03/2022		16:26:21		500441683202538
924	9.9680		XLON		09/03/2022		16:26:21		500441683202539
188	9.9700		BATE		09/03/2022		16:26:21		030002ID0
100	9.9700		BATE		09/03/2022		16:26:21		030002ID1
79	9.9700		BATE		09/03/2022		16:26:21		030002ID2
224	9.9700		BATE		09/03/2022		16:26:21		030002ID3
2	9.9700		BATE		09/03/2022		16:26:26		030002IE1
49	9.9700		XLON		09/03/2022		16:26:26		500441683202598
772	9.9720		BATE		09/03/2022		16:26:38		030002IH7
57	9.9740		XLON		09/03/2022		16:26:38		500441683202656
77	9.9740		XLON		09/03/2022		16:26:38		500441683202657
1,161	9.9740		XLON		09/03/2022		16:26:38		500441683202658
163	9.9720		XLON		09/03/2022		16:26:38		500441683202661
163	9.9740		XLON		09/03/2022		16:26:38		500441683202662
246	9.9740		XLON		09/03/2022		16:26:38		500441683202663
92	9.9740		XLON		09/03/2022		16:26:38		500441683202664
43	9.9800		XLON		09/03/2022		16:26:47		500441683202712
1,295	9.9780		XLON		09/03/2022		16:26:54		500441683202825
133	9.9780		XLON		09/03/2022		16:26:54		500441683202843
350	9.9780		XLON		09/03/2022		16:26:54		500441683202844
358	9.9780		XLON		09/03/2022		16:26:54		500441683202845
166	9.9780		XLON		09/03/2022		16:26:54		500441683202846
107	9.9780		XLON		09/03/2022		16:26:54		500441683202847
48	9.9780		XLON		09/03/2022		16:26:54		500441683202848
133	9.9780		XLON		09/03/2022		16:26:54		500441683202849
390	9.9780		XLON		09/03/2022		16:26:54		500441683202854
1,295	9.9860		XLON		09/03/2022		16:27:01		500441683202879
1,141	9.9840		BATE		09/03/2022		16:27:01		030002INB
543	9.9800		BATE		09/03/2022		16:27:07		030002IQ7
1,295	9.9800		CHIX		09/03/2022		16:27:07		130003NQT
680	9.9800		BATE		09/03/2022		16:27:07		030002IQ8
403	9.9800		TRQX		09/03/2022		16:27:07		500441616124325
41	9.9800		TRQX		09/03/2022		16:27:07		500441616124326
266	9.9800		TRQX		09/03/2022		16:27:07		500441616124327
585	9.9800		TRQX		09/03/2022		16:27:07		500441616124328
271	9.9780		BATE		09/03/2022		16:27:17		030002ISU
156	9.9780		BATE		09/03/2022		16:27:17		030002ISV
1,247	9.9820		XLON		09/03/2022		16:27:29		500441683203152
1,295	9.9880		XLON		09/03/2022		16:27:39		500441683203225
907	9.9860		BATE		09/03/2022		16:27:39		030002J0O
254	9.9840		CHIX		09/03/2022		16:27:54		130003O5Z
869	9.9840		CHIX		09/03/2022		16:27:54		130003O60
1,295	9.9840		XLON		09/03/2022		16:27:54		500441683203306
271	9.9840		XLON		09/03/2022		16:27:54		500441683203310
518	9.9720		XLON		09/03/2022		16:28:14		500441683203574
612	9.9720		XLON		09/03/2022		16:28:14		500441683203575
1,192	9.9700		XLON		09/03/2022		16:28:28		500441683203692
100	9.9720		BATE		09/03/2022		16:28:46		030002JK0
159	9.9720		BATE		09/03/2022		16:28:46		030002JK1
600	9.9720		CHIX		09/03/2022		16:28:47		130003OLX
100	9.9720		CHIX		09/03/2022		16:28:47		130003OLY
454	9.9720		BATE		09/03/2022		16:28:47		030002JK5
379	9.9720		CHIX		09/03/2022		16:28:49		130003OMB
273	9.9720		XLON		09/03/2022		16:28:49		500441683203957
420	9.9740		XLON		09/03/2022		16:28:55		500441683203997
73	9.9740		XLON		09/03/2022		16:28:55		500441683204000
350	9.9780		XLON		09/03/2022		16:28:57		500441683204014
3,241	9.9780		XLON		09/03/2022		16:28:57		500441683204015
146	9.9860		CHIX		09/03/2022		16:29:05		130003ORH
1,947	9.9900		XLON		09/03/2022		16:29:08		500441683204149
280	9.9860		CHIX		09/03/2022		16:29:11		130003OSQ
170	9.9860		BATE		09/03/2022		16:29:11		030002JSE
240	9.9860		CHIX		09/03/2022		16:29:11		130003OST
307	9.9860		CHIX		09/03/2022		16:29:13		130003OTB
13	9.9860		CHIX		09/03/2022		16:29:13		130003OTC
243	9.9880		CHIX		09/03/2022		16:29:15		130003OTQ
16	9.9880		CHIX		09/03/2022		16:29:15		130003OTR
259	9.9860		BATE		09/03/2022		16:29:15		030002JTF
63	9.9880		CHIX		09/03/2022		16:29:15		130003OTX
241	9.9880		CHIX		09/03/2022		16:29:15		130003OTY
259	9.9860		BATE		09/03/2022		16:29:19		030002JU7
48	9.9860		TRQX		09/03/2022		16:29:20		500441616125433
227	9.9840		TRQX		09/03/2022		16:29:21		500441616125441
3	9.9860		BATE		09/03/2022		16:29:29		030002JX0
5	9.9860		BATE		09/03/2022		16:29:31		030002JY2
8	9.9860		BATE		09/03/2022		16:29:32		030002JYK
48	9.9780		TRQX		09/03/2022		16:29:44		500441616125663
79	9.9800		BATE		09/03/2022		16:29:49		030002K6B
79	9.9800		BATE		09/03/2022		16:29:53		030002K7Q
79	9.9800		BATE		09/03/2022		16:29:56		030002K8F
252	9.9800		BATE		09/03/2022		16:29:57		030002K8L
420	9.9800		BATE		09/03/2022		16:29:57		030002K8M
265	9.9800		BATE		09/03/2022		16:29:57		030002K8R
100	9.9800		BATE		09/03/2022		16:29:57		030002K8T
140	9.9800		BATE		09/03/2022		16:29:58		030002K8V
56	9.9800		BATE		09/03/2022		16:29:58		030002K8X
200	9.9800		BATE		09/03/2022		16:29:58		030002K8U
23	9.9800		BATE		09/03/2022		16:29:59		030002K8Z
9	9.9800		BATE		09/03/2022		16:29:59		030002K90

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBPFBKDCNK

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account