Last checked at 2 Feb 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
02 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 01 February 2022 it had purchased a total of 169,878 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 169,878 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,165.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,158.00 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,162.90 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,489,704 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,999,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
155 | 1162.50 | XLON | 01/02/2022 | 15:06:28 | xZKA$4I5x2E |
216 | 1162.50 | XLON | 01/02/2022 | 15:06:28 | xZKA$4I5x2G |
335 | 1162.50 | XLON | 01/02/2022 | 15:06:17 | xZKA$4I5xJJ |
434 | 1162.50 | XLON | 01/02/2022 | 15:06:13 | xZKA$4I5ua9 |
116 | 1162.50 | XLON | 01/02/2022 | 15:06:03 | xZKA$4I5ug6 |
232 | 1162.50 | XLON | 01/02/2022 | 15:06:03 | xZKA$4I5urq |
720 | 1163.00 | XLON | 01/02/2022 | 15:05:43 | xZKA$4I5u3X |
443 | 1163.00 | XLON | 01/02/2022 | 15:05:43 | xZKA$4I5u3a |
545 | 1163.00 | XLON | 01/02/2022 | 15:05:08 | xZKA$4I5vZe |
75 | 1163.50 | XLON | 01/02/2022 | 15:04:45 | xZKA$4I5v$w |
225 | 1163.50 | XLON | 01/02/2022 | 15:04:45 | xZKA$4I5v$y |
300 | 1163.50 | XLON | 01/02/2022 | 15:04:30 | xZKA$4I5vFG |
453 | 1163.50 | XLON | 01/02/2022 | 15:04:07 | xZKA$4I5vQr |
88 | 1163.50 | XLON | 01/02/2022 | 15:04:07 | xZKA$4I5vQu |
900 | 1163.50 | XLON | 01/02/2022 | 15:04:07 | xZKA$4I5vQw |
41 | 1163.50 | XLON | 01/02/2022 | 15:04:07 | xZKA$4I5vQy |
651 | 1163.50 | XLON | 01/02/2022 | 15:04:06 | xZKA$4I5cbh |
189 | 1164.50 | XLON | 01/02/2022 | 15:02:52 | xZKA$4I5dYm |
257 | 1165.00 | XLON | 01/02/2022 | 15:02:17 | xZKA$4I5dE3 |
333 | 1164.50 | XLON | 01/02/2022 | 15:02:02 | xZKA$4I5dSj |
50 | 1164.50 | XLON | 01/02/2022 | 15:02:01 | xZKA$4I5dUC |
245 | 1165.00 | XLON | 01/02/2022 | 15:01:45 | xZKA$4I5afJ |
98 | 1165.00 | XLON | 01/02/2022 | 15:01:44 | xZKA$4I5afT |
830 | 1165.00 | XLON | 01/02/2022 | 15:01:33 | xZKA$4I5a$K |
318 | 1165.00 | XLON | 01/02/2022 | 15:00:47 | xZKA$4I5biS |
456 | 1165.00 | XLON | 01/02/2022 | 15:00:46 | xZKA$4I5blf |
726 | 1165.00 | XLON | 01/02/2022 | 15:00:41 | xZKA$4I5bhb |
50 | 1164.50 | XLON | 01/02/2022 | 15:00:22 | xZKA$4I5b1R |
50 | 1164.50 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b38 |
244 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b3P |
241 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b2j |
122 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b2t |
358 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b2x |
300 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b2v |
811 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b2@ |
404 | 1165.00 | XLON | 01/02/2022 | 15:00:20 | xZKA$4I5b20 |
250 | 1164.50 | XLON | 01/02/2022 | 14:46:24 | xZKA$4I5Kj5 |
215 | 1164.50 | XLON | 01/02/2022 | 14:46:06 | xZKA$4I5Kzk |
121 | 1164.50 | XLON | 01/02/2022 | 14:46:05 | xZKA$4I5K$3 |
500 | 1164.00 | XLON | 01/02/2022 | 14:45:48 | xZKA$4I5KBi |
159 | 1164.00 | XLON | 01/02/2022 | 14:44:41 | xZKA$4I5LQl |
141 | 1164.00 | XLON | 01/02/2022 | 14:44:41 | xZKA$4I5LQw |
315 | 1163.50 | XLON | 01/02/2022 | 14:44:31 | xZKA$4I5Ihk |
92 | 1164.00 | XLON | 01/02/2022 | 14:44:25 | xZKA$4I5Inc |
200 | 1164.00 | XLON | 01/02/2022 | 14:44:25 | xZKA$4I5Ine |
275 | 1164.00 | XLON | 01/02/2022 | 14:44:23 | xZKA$4I5IzH |
76 | 1164.00 | XLON | 01/02/2022 | 14:44:21 | xZKA$4I5Iu2 |
215 | 1164.00 | XLON | 01/02/2022 | 14:44:17 | xZKA$4I5I79 |
43 | 1164.00 | XLON | 01/02/2022 | 14:44:04 | xZKA$4I5ILG |
399 | 1164.50 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@d |
319 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@g |
809 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@i |
300 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@m |
270 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@k |
66 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@$ |
300 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@3 |
547 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@1 |
915 | 1165.00 | XLON | 01/02/2022 | 14:43:37 | xZKA$4I5J@D |
240 | 1165.00 | XLON | 01/02/2022 | 14:33:47 | xZKA$4I564t |
269 | 1165.00 | XLON | 01/02/2022 | 14:33:06 | xZKA$4I57YI |
561 | 1165.00 | XLON | 01/02/2022 | 14:33:06 | xZKA$4I57YG |
109 | 1163.50 | XLON | 01/02/2022 | 14:32:16 | xZKA$4I57QH |
1517 | 1163.50 | XLON | 01/02/2022 | 14:32:01 | xZKA$4I54qf |
371 | 1163.50 | XLON | 01/02/2022 | 14:32:01 | xZKA$4I54qh |
129 | 1163.50 | XLON | 01/02/2022 | 14:32:01 | xZKA$4I54qj |
300 | 1163.50 | XLON | 01/02/2022 | 14:32:01 | xZKA$4I54ql |
243 | 1163.50 | XLON | 01/02/2022 | 14:32:01 | xZKA$4I54qr |
300 | 1163.50 | XLON | 01/02/2022 | 14:31:54 | xZKA$4I54$W |
402 | 1163.50 | XLON | 01/02/2022 | 14:31:00 | xZKA$4I55o7 |
534 | 1163.50 | XLON | 01/02/2022 | 14:31:00 | xZKA$4I55oN |
445 | 1163.50 | XLON | 01/02/2022 | 14:31:00 | xZKA$4I55oP |
841 | 1163.00 | XLON | 01/02/2022 | 14:30:29 | xZKA$4I55Gk |
174 | 1163.00 | XLON | 01/02/2022 | 14:30:29 | xZKA$4I55Gm |
559 | 1163.00 | XLON | 01/02/2022 | 14:30:17 | xZKA$4I55Qk |
37 | 1163.00 | XLON | 01/02/2022 | 14:30:17 | xZKA$4I55Qm |
848 | 1163.50 | XLON | 01/02/2022 | 14:30:16 | xZKA$4I52br |
515 | 1163.50 | XLON | 01/02/2022 | 14:30:16 | xZKA$4I52bt |
342 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52j0 |
245 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52j6 |
245 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52jC |
561 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52jI |
300 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52jK |
18 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52jT |
517 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52jV |
300 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52iX |
237 | 1163.50 | XLON | 01/02/2022 | 14:30:09 | xZKA$4I52id |
295 | 1163.50 | XLON | 01/02/2022 | 14:30:07 | xZKA$4I52fX |
378 | 1163.50 | XLON | 01/02/2022 | 14:30:03 | xZKA$4I52q7 |
309 | 1164.00 | XLON | 01/02/2022 | 14:30:01 | xZKA$4I52zP |
889 | 1164.00 | XLON | 01/02/2022 | 14:30:00 | xZKA$4I52$K |
865 | 1164.00 | XLON | 01/02/2022 | 14:30:00 | xZKA$4I52@Q |
209 | 1163.50 | XLON | 01/02/2022 | 14:26:28 | xZKA$4I50NW |
86 | 1163.50 | XLON | 01/02/2022 | 14:26:28 | xZKA$4I50NY |
56 | 1163.50 | XLON | 01/02/2022 | 14:26:14 | xZKA$4I50Ub |
996 | 1163.50 | XLON | 01/02/2022 | 14:26:14 | xZKA$4I50Ud |
990 | 1163.50 | XLON | 01/02/2022 | 14:25:19 | xZKA$4I515z |
362 | 1163.50 | XLON | 01/02/2022 | 14:25:19 | xZKA$4I515$ |
319 | 1164.00 | XLON | 01/02/2022 | 14:24:30 | xZKA$4I5EZ5 |
1392 | 1164.00 | XLON | 01/02/2022 | 14:22:31 | xZKA$4I5FmH |
7 | 1164.50 | XLON | 01/02/2022 | 14:22:30 | xZKA$4I5FoR |
172 | 1164.50 | XLON | 01/02/2022 | 14:22:30 | xZKA$4I5FoT |
300 | 1164.50 | XLON | 01/02/2022 | 14:22:30 | xZKA$4I5Fzb |
264 | 1164.50 | XLON | 01/02/2022 | 14:22:30 | xZKA$4I5FoV |
851 | 1164.50 | XLON | 01/02/2022 | 14:21:42 | xZKA$4I5FIV |
193 | 1164.50 | XLON | 01/02/2022 | 14:17:24 | xZKA$4I5AAP |
163 | 1164.50 | XLON | 01/02/2022 | 14:17:24 | xZKA$4I5AAR |
235 | 1164.50 | XLON | 01/02/2022 | 14:17:24 | xZKA$4I5AAU |
10 | 1164.50 | XLON | 01/02/2022 | 14:17:24 | xZKA$4I5ALW |
280 | 1164.50 | XLON | 01/02/2022 | 14:17:24 | xZKA$4I5ALY |
899 | 1165.00 | XLON | 01/02/2022 | 14:16:55 | xZKA$4I5BaR |
181 | 1165.00 | XLON | 01/02/2022 | 14:16:55 | xZKA$4I5BaT |
119 | 1165.00 | XLON | 01/02/2022 | 14:16:55 | xZKA$4I5BaV |
730 | 1165.00 | XLON | 01/02/2022 | 14:07:48 | xZKA$4I6qTm |
300 | 1165.00 | XLON | 01/02/2022 | 14:07:47 | xZKA$4I6qTE |
100 | 1165.00 | XLON | 01/02/2022 | 14:07:47 | xZKA$4I6qTC |
1050 | 1165.00 | XLON | 01/02/2022 | 14:04:31 | xZKA$4I6oSU |
127 | 1165.00 | XLON | 01/02/2022 | 14:04:24 | xZKA$4I6pWh |
77 | 1165.00 | XLON | 01/02/2022 | 14:04:24 | xZKA$4I6pWf |
236 | 1165.00 | XLON | 01/02/2022 | 14:02:23 | xZKA$4I6mwO |
464 | 1165.00 | XLON | 01/02/2022 | 14:02:23 | xZKA$4I6mwQ |
241 | 1164.50 | XLON | 01/02/2022 | 13:58:23 | xZKA$4I6$oQ |
234 | 1164.50 | XLON | 01/02/2022 | 13:58:23 | xZKA$4I6$oS |
162 | 1164.50 | XLON | 01/02/2022 | 13:58:20 | xZKA$4I6$$2 |
249 | 1164.50 | XLON | 01/02/2022 | 13:58:20 | xZKA$4I6$$B |
740 | 1164.50 | XLON | 01/02/2022 | 13:58:19 | xZKA$4I6$@d |
240 | 1164.50 | XLON | 01/02/2022 | 13:55:55 | xZKA$4I6zW0 |
760 | 1164.50 | XLON | 01/02/2022 | 13:55:55 | xZKA$4I6zW2 |
15 | 1164.00 | XLON | 01/02/2022 | 13:53:59 | xZKA$4I6woj |
422 | 1164.50 | XLON | 01/02/2022 | 13:50:47 | xZKA$4I6u8g |
510 | 1165.00 | XLON | 01/02/2022 | 13:50:40 | xZKA$4I6uKx |
719 | 1165.00 | XLON | 01/02/2022 | 13:41:15 | xZKA$4I6Y2h |
339 | 1165.00 | XLON | 01/02/2022 | 13:41:15 | xZKA$4I6Y2j |
393 | 1164.50 | XLON | 01/02/2022 | 13:39:32 | xZKA$4I6ZE0 |
902 | 1165.00 | XLON | 01/02/2022 | 13:39:32 | xZKA$4I6ZE4 |
528 | 1165.00 | XLON | 01/02/2022 | 13:38:17 | xZKA$4I6Wxj |
803 | 1164.50 | XLON | 01/02/2022 | 13:35:06 | xZKA$4I6k3M |
549 | 1164.00 | XLON | 01/02/2022 | 13:33:54 | xZKA$4I6lBB |
296 | 1164.50 | XLON | 01/02/2022 | 13:32:19 | xZKA$4I6iJp |
391 | 1165.00 | XLON | 01/02/2022 | 13:28:07 | xZKA$4I6h8h |
309 | 1165.00 | XLON | 01/02/2022 | 12:45:43 | xZKA$4I60$X |
423 | 1165.00 | XLON | 01/02/2022 | 12:45:43 | xZKA$4I60$f |
808 | 1165.00 | XLON | 01/02/2022 | 12:41:13 | xZKA$4I6EIl |
206 | 1164.50 | XLON | 01/02/2022 | 12:35:21 | xZKA$4I6DBo |
500 | 1164.50 | XLON | 01/02/2022 | 12:35:21 | xZKA$4I6DBm |
379 | 1164.50 | XLON | 01/02/2022 | 12:35:21 | xZKA$4I6DBk |
194 | 1164.50 | XLON | 01/02/2022 | 12:35:21 | xZKA$4I6DBi |
17 | 1164.50 | XLON | 01/02/2022 | 12:32:23 | xZKA$4I6Bwi |
200 | 1164.50 | XLON | 01/02/2022 | 12:32:23 | xZKA$4I6Bwk |
379 | 1165.00 | XLON | 01/02/2022 | 12:32:03 | xZKA$4I6B99 |
793 | 1165.00 | XLON | 01/02/2022 | 12:32:00 | xZKA$4I6BNy |
125 | 1165.00 | XLON | 01/02/2022 | 12:28:44 | xZKA$4I69Sy |
495 | 1165.00 | XLON | 01/02/2022 | 12:28:33 | xZKA$4I7sai |
108 | 1164.50 | XLON | 01/02/2022 | 12:14:41 | xZKA$4I7mPC |
347 | 1164.50 | XLON | 01/02/2022 | 12:14:41 | xZKA$4I7mPE |
748 | 1164.50 | XLON | 01/02/2022 | 12:14:02 | xZKA$4I7nsd |
464 | 1165.00 | XLON | 01/02/2022 | 12:13:16 | xZKA$4I7nK5 |
432 | 1165.00 | XLON | 01/02/2022 | 12:09:56 | xZKA$4I7$7D |
195 | 1165.00 | XLON | 01/02/2022 | 12:08:55 | xZKA$4I7yjR |
456 | 1165.00 | XLON | 01/02/2022 | 12:08:51 | xZKA$4I7ylH |
454 | 1165.00 | XLON | 01/02/2022 | 12:05:09 | xZKA$4I7zPu |
410 | 1164.50 | XLON | 01/02/2022 | 11:32:55 | xZKA$4I7f$O |
300 | 1164.50 | XLON | 01/02/2022 | 11:32:12 | xZKA$4I7fJn |
205 | 1164.50 | XLON | 01/02/2022 | 11:31:18 | xZKA$4I7MtA |
407 | 1164.50 | XLON | 01/02/2022 | 11:31:18 | xZKA$4I7MtP |
127 | 1164.00 | XLON | 01/02/2022 | 11:28:57 | xZKA$4I7KXu |
280 | 1164.00 | XLON | 01/02/2022 | 11:28:57 | xZKA$4I7KXw |
408 | 1164.00 | XLON | 01/02/2022 | 11:28:57 | xZKA$4I7KXU |
5 | 1164.00 | XLON | 01/02/2022 | 11:27:49 | xZKA$4I7KQi |
2 | 1164.00 | XLON | 01/02/2022 | 11:27:49 | xZKA$4I7KQ3 |
407 | 1164.00 | XLON | 01/02/2022 | 11:27:49 | xZKA$4I7KQ6 |
406 | 1164.00 | XLON | 01/02/2022 | 11:26:45 | xZKA$4I7LAS |
300 | 1164.00 | XLON | 01/02/2022 | 11:25:53 | xZKA$4I7Izl |
633 | 1164.00 | XLON | 01/02/2022 | 11:24:11 | xZKA$4I7Jss |
640 | 1164.00 | XLON | 01/02/2022 | 11:23:24 | xZKA$4I7JHO |
242 | 1164.00 | XLON | 01/02/2022 | 11:23:23 | xZKA$4I7JJi |
129 | 1164.00 | XLON | 01/02/2022 | 11:23:09 | xZKA$4I7JRT |
277 | 1164.00 | XLON | 01/02/2022 | 11:23:09 | xZKA$4I7JRV |
215 | 1163.50 | XLON | 01/02/2022 | 11:21:28 | xZKA$4I7Hbp |
271 | 1163.50 | XLON | 01/02/2022 | 11:20:38 | xZKA$4I7H9z |
199 | 1163.50 | XLON | 01/02/2022 | 11:18:52 | xZKA$4I7Vi3 |
454 | 1164.00 | XLON | 01/02/2022 | 11:18:26 | xZKA$4I7VwL |
445 | 1164.50 | XLON | 01/02/2022 | 11:18:16 | xZKA$4I7V2W |
211 | 1164.50 | XLON | 01/02/2022 | 11:18:08 | xZKA$4I7VE6 |
289 | 1164.50 | XLON | 01/02/2022 | 11:18:08 | xZKA$4I7VE8 |
300 | 1165.00 | XLON | 01/02/2022 | 11:17:40 | xZKA$4I7VOL |
249 | 1165.00 | XLON | 01/02/2022 | 11:17:40 | xZKA$4I7VOJ |
1 | 1165.00 | XLON | 01/02/2022 | 11:17:40 | xZKA$4I7VOH |
604 | 1165.00 | XLON | 01/02/2022 | 11:16:45 | xZKA$4I7Sye |
362 | 1163.00 | XLON | 01/02/2022 | 11:01:23 | xZKA$4I72kL |
234 | 1163.00 | XLON | 01/02/2022 | 11:01:21 | xZKA$4I72ew |
48 | 1163.00 | XLON | 01/02/2022 | 11:01:21 | xZKA$4I72ey |
300 | 1163.00 | XLON | 01/02/2022 | 11:01:21 | xZKA$4I72e2 |
151 | 1163.00 | XLON | 01/02/2022 | 11:01:21 | xZKA$4I72e0 |
249 | 1163.00 | XLON | 01/02/2022 | 11:01:21 | xZKA$4I72e@ |
387 | 1163.00 | XLON | 01/02/2022 | 10:59:46 | xZKA$4I73nd |
100 | 1163.00 | XLON | 01/02/2022 | 10:59:06 | xZKA$4I73HU |
387 | 1163.00 | XLON | 01/02/2022 | 10:59:04 | xZKA$4I73IU |
1 | 1163.00 | XLON | 01/02/2022 | 10:57:16 | xZKA$4I70P2 |
248 | 1163.00 | XLON | 01/02/2022 | 10:57:16 | xZKA$4I70P4 |
385 | 1163.00 | XLON | 01/02/2022 | 10:57:16 | xZKA$4I70PJ |
105 | 1162.50 | XLON | 01/02/2022 | 10:55:44 | xZKA$4I71TN |
177 | 1162.50 | XLON | 01/02/2022 | 10:54:25 | xZKA$4I7EEs |
365 | 1162.50 | XLON | 01/02/2022 | 10:54:25 | xZKA$4I7EEu |
395 | 1162.50 | XLON | 01/02/2022 | 10:52:31 | xZKA$4I7FQ5 |
644 | 1162.50 | XLON | 01/02/2022 | 10:52:31 | xZKA$4I7Cbr |
277 | 1162.50 | XLON | 01/02/2022 | 10:50:36 | xZKA$4I7DlG |
185 | 1162.50 | XLON | 01/02/2022 | 10:50:36 | xZKA$4I7DlI |
505 | 1162.50 | XLON | 01/02/2022 | 10:49:33 | xZKA$4I7DHo |
534 | 1163.00 | XLON | 01/02/2022 | 10:49:06 | xZKA$4I7Aby |
121 | 1163.00 | XLON | 01/02/2022 | 10:49:05 | xZKA$4I7Ab0 |
47 | 1163.50 | XLON | 01/02/2022 | 10:48:24 | xZKA$4I7AvL |
300 | 1163.50 | XLON | 01/02/2022 | 10:48:24 | xZKA$4I7AvN |
485 | 1163.50 | XLON | 01/02/2022 | 10:46:56 | xZKA$4I7Beh |
160 | 1163.50 | XLON | 01/02/2022 | 10:46:56 | xZKA$4I7Bez |
221 | 1163.50 | XLON | 01/02/2022 | 10:46:56 | xZKA$4I7Be$ |
249 | 1163.50 | XLON | 01/02/2022 | 10:45:06 | xZKA$4I78Wg |
435 | 1163.50 | XLON | 01/02/2022 | 10:44:31 | xZKA$4I78xa |
353 | 1163.50 | XLON | 01/02/2022 | 10:43:17 | xZKA$4I79lO |
381 | 1163.50 | XLON | 01/02/2022 | 10:43:17 | xZKA$4I79lV |
10 | 1163.00 | XLON | 01/02/2022 | 10:40:00 | xZKA$4I0tYC |
140 | 1163.00 | XLON | 01/02/2022 | 10:40:00 | xZKA$4I0tYE |
256 | 1163.00 | XLON | 01/02/2022 | 10:40:00 | xZKA$4I0tYG |
581 | 1163.00 | XLON | 01/02/2022 | 10:40:00 | xZKA$4I0tj3 |
377 | 1163.00 | XLON | 01/02/2022 | 10:39:27 | xZKA$4I0txS |
285 | 1163.00 | XLON | 01/02/2022 | 10:38:25 | xZKA$4I0qZj |
58 | 1163.00 | XLON | 01/02/2022 | 10:38:25 | xZKA$4I0qZl |
92 | 1163.00 | XLON | 01/02/2022 | 10:38:25 | xZKA$4I0qZn |
22 | 1162.50 | XLON | 01/02/2022 | 10:35:21 | xZKA$4I0rMJ |
277 | 1162.50 | XLON | 01/02/2022 | 10:35:21 | xZKA$4I0rML |
127 | 1162.50 | XLON | 01/02/2022 | 10:35:06 | xZKA$4I0rP5 |
291 | 1162.50 | XLON | 01/02/2022 | 10:35:06 | xZKA$4I0rP7 |
473 | 1163.00 | XLON | 01/02/2022 | 10:34:12 | xZKA$4I0oy9 |
616 | 1163.00 | XLON | 01/02/2022 | 10:34:12 | xZKA$4I0oyM |
625 | 1163.00 | XLON | 01/02/2022 | 10:32:54 | xZKA$4I0psP |
249 | 1162.50 | XLON | 01/02/2022 | 10:30:17 | xZKA$4I0mUh |
315 | 1162.50 | XLON | 01/02/2022 | 10:30:05 | xZKA$4I0nca |
603 | 1163.00 | XLON | 01/02/2022 | 10:29:40 | xZKA$4I0nyK |
16 | 1163.00 | XLON | 01/02/2022 | 10:29:40 | xZKA$4I0nyM |
575 | 1162.50 | XLON | 01/02/2022 | 10:29:02 | xZKA$4I0nFH |
194 | 1162.50 | XLON | 01/02/2022 | 10:28:08 | xZKA$4I0@pv |
238 | 1162.50 | XLON | 01/02/2022 | 10:28:08 | xZKA$4I0@p1 |
242 | 1162.50 | XLON | 01/02/2022 | 10:28:03 | xZKA$4I0@yV |
244 | 1162.50 | XLON | 01/02/2022 | 10:28:02 | xZKA$4I0@$Q |
181 | 1161.50 | XLON | 01/02/2022 | 10:25:09 | xZKA$4I0yq7 |
368 | 1161.50 | XLON | 01/02/2022 | 10:23:42 | xZKA$4I0zWM |
280 | 1162.00 | XLON | 01/02/2022 | 10:23:13 | xZKA$4I0zxh |
171 | 1161.50 | XLON | 01/02/2022 | 10:22:01 | xZKA$4I0wiI |
47 | 1161.50 | XLON | 01/02/2022 | 10:22:01 | xZKA$4I0wiK |
289 | 1161.50 | XLON | 01/02/2022 | 10:21:46 | xZKA$4I0wsj |
42 | 1161.50 | XLON | 01/02/2022 | 10:21:43 | xZKA$4I0wn6 |
258 | 1161.50 | XLON | 01/02/2022 | 10:21:34 | xZKA$4I0w@K |
395 | 1161.50 | XLON | 01/02/2022 | 10:21:17 | xZKA$4I0w2d |
377 | 1162.00 | XLON | 01/02/2022 | 10:20:34 | xZKA$4I0xWi |
270 | 1161.00 | XLON | 01/02/2022 | 10:18:57 | xZKA$4I0uq$ |
339 | 1160.50 | XLON | 01/02/2022 | 10:18:02 | xZKA$4I0uP1 |
107 | 1161.00 | XLON | 01/02/2022 | 10:17:24 | xZKA$4I0vpP |
96 | 1161.00 | XLON | 01/02/2022 | 10:17:24 | xZKA$4I0vpR |
290 | 1161.50 | XLON | 01/02/2022 | 10:16:57 | xZKA$4I0vCG |
539 | 1161.50 | XLON | 01/02/2022 | 10:16:57 | xZKA$4I0vFy |
131 | 1161.50 | XLON | 01/02/2022 | 10:14:50 | xZKA$4I0cO@ |
295 | 1161.50 | XLON | 01/02/2022 | 10:14:50 | xZKA$4I0cO0 |
430 | 1162.00 | XLON | 01/02/2022 | 10:13:56 | xZKA$4I0dwp |
390 | 1162.50 | XLON | 01/02/2022 | 10:13:03 | xZKA$4I0dRE |
90 | 1163.00 | XLON | 01/02/2022 | 10:11:51 | xZKA$4I0aBg |
310 | 1163.00 | XLON | 01/02/2022 | 10:11:51 | xZKA$4I0aBi |
406 | 1163.50 | XLON | 01/02/2022 | 10:11:46 | xZKA$4I0aJH |
324 | 1164.00 | XLON | 01/02/2022 | 10:10:00 | xZKA$4I0YWD |
360 | 1164.00 | XLON | 01/02/2022 | 10:09:04 | xZKA$4I0YE9 |
215 | 1164.00 | XLON | 01/02/2022 | 10:09:04 | xZKA$4I0Y9w |
115 | 1164.00 | XLON | 01/02/2022 | 10:08:30 | xZKA$4I0ZY7 |
96 | 1164.00 | XLON | 01/02/2022 | 10:08:30 | xZKA$4I0ZY9 |
131 | 1164.50 | XLON | 01/02/2022 | 10:07:49 | xZKA$4I0ZDu |
145 | 1164.50 | XLON | 01/02/2022 | 10:07:49 | xZKA$4I0ZDs |
64 | 1164.50 | XLON | 01/02/2022 | 10:07:49 | xZKA$4I0ZDq |
207 | 1164.00 | XLON | 01/02/2022 | 10:07:49 | xZKA$4I0ZD2 |
561 | 1164.00 | XLON | 01/02/2022 | 10:07:49 | xZKA$4I0ZD9 |
88 | 1164.50 | XLON | 01/02/2022 | 10:07:47 | xZKA$4I0ZEi |
98 | 1164.50 | XLON | 01/02/2022 | 10:07:47 | xZKA$4I0ZEg |
52 | 1164.50 | XLON | 01/02/2022 | 10:07:47 | xZKA$4I0ZEq |
212 | 1164.50 | XLON | 01/02/2022 | 10:07:47 | xZKA$4I0ZEo |
186 | 1163.50 | XLON | 01/02/2022 | 10:06:41 | xZKA$4I0Wob |
368 | 1163.50 | XLON | 01/02/2022 | 10:06:40 | xZKA$4I0Woi |
42 | 1163.50 | XLON | 01/02/2022 | 10:05:53 | xZKA$4I0WMV |
300 | 1162.50 | XLON | 01/02/2022 | 10:04:10 | xZKA$4I0kco |
554 | 1162.50 | XLON | 01/02/2022 | 10:03:22 | xZKA$4I0k7M |
299 | 1161.50 | XLON | 01/02/2022 | 10:01:08 | xZKA$4I0igf |
126 | 1161.50 | XLON | 01/02/2022 | 10:01:04 | xZKA$4I0iqR |
357 | 1161.00 | XLON | 01/02/2022 | 10:00:44 | xZKA$4I0i6D |
450 | 1161.00 | XLON | 01/02/2022 | 10:00:43 | xZKA$4I0i3X |
213 | 1160.00 | XLON | 01/02/2022 | 09:58:42 | xZKA$4I0gc5 |
307 | 1160.50 | XLON | 01/02/2022 | 09:58:41 | xZKA$4I0gXg |
252 | 1160.50 | XLON | 01/02/2022 | 09:58:24 | xZKA$4I0geb |
226 | 1160.50 | XLON | 01/02/2022 | 09:58:24 | xZKA$4I0ged |
223 | 1160.50 | XLON | 01/02/2022 | 09:57:40 | xZKA$4I0gCp |
255 | 1160.50 | XLON | 01/02/2022 | 09:57:40 | xZKA$4I0gCr |
480 | 1160.00 | XLON | 01/02/2022 | 09:56:21 | xZKA$4I0hu6 |
481 | 1160.50 | XLON | 01/02/2022 | 09:55:37 | xZKA$4I0hOY |
472 | 1160.50 | XLON | 01/02/2022 | 09:55:01 | xZKA$4I0etE |
19 | 1161.00 | XLON | 01/02/2022 | 09:54:03 | xZKA$4I0eRe |
473 | 1161.00 | XLON | 01/02/2022 | 09:54:03 | xZKA$4I0eRg |
572 | 1160.50 | XLON | 01/02/2022 | 09:53:03 | xZKA$4I0f3h |
332 | 1159.00 | XLON | 01/02/2022 | 09:50:55 | xZKA$4I0Nt0 |
624 | 1158.50 | XLON | 01/02/2022 | 09:50:31 | xZKA$4I0N3M |
365 | 1158.50 | XLON | 01/02/2022 | 09:50:31 | xZKA$4I0N2h |
388 | 1158.00 | XLON | 01/02/2022 | 09:47:38 | xZKA$4I0LKs |
420 | 1158.00 | XLON | 01/02/2022 | 09:47:02 | xZKA$4I0Ij9 |
29 | 1158.00 | XLON | 01/02/2022 | 09:47:02 | xZKA$4I0Ij7 |
543 | 1158.00 | XLON | 01/02/2022 | 09:47:02 | xZKA$4I0IjC |
318 | 1158.00 | XLON | 01/02/2022 | 09:44:51 | xZKA$4I0JFQ |
441 | 1159.00 | XLON | 01/02/2022 | 09:43:42 | xZKA$4I0GTX |
438 | 1159.50 | XLON | 01/02/2022 | 09:43:32 | xZKA$4I0Hab |
55 | 1160.00 | XLON | 01/02/2022 | 09:43:22 | xZKA$4I0HZU |
29 | 1160.00 | XLON | 01/02/2022 | 09:43:22 | xZKA$4I0HYW |
286 | 1160.00 | XLON | 01/02/2022 | 09:43:22 | xZKA$4I0HYY |
379 | 1159.50 | XLON | 01/02/2022 | 09:41:43 | xZKA$4I0Un6 |
69 | 1160.00 | XLON | 01/02/2022 | 09:41:18 | xZKA$4I0UK1 |
133 | 1160.00 | XLON | 01/02/2022 | 09:41:18 | xZKA$4I0UK5 |
263 | 1160.00 | XLON | 01/02/2022 | 09:41:18 | xZKA$4I0UKB |
300 | 1160.00 | XLON | 01/02/2022 | 09:41:18 | xZKA$4I0UK9 |
539 | 1160.00 | XLON | 01/02/2022 | 09:40:33 | xZKA$4I0Vyo |
300 | 1160.00 | XLON | 01/02/2022 | 09:40:33 | xZKA$4I0Vyq |
362 | 1160.00 | XLON | 01/02/2022 | 09:40:06 | xZKA$4I0VLG |
434 | 1159.50 | XLON | 01/02/2022 | 09:39:03 | xZKA$4I0S2E |
300 | 1160.50 | XLON | 01/02/2022 | 09:38:35 | xZKA$4I0SR@ |
154 | 1160.50 | XLON | 01/02/2022 | 09:38:35 | xZKA$4I0SRy |
165 | 1160.50 | XLON | 01/02/2022 | 09:38:35 | xZKA$4I0SRw |
343 | 1160.00 | XLON | 01/02/2022 | 09:38:35 | xZKA$4I0SR5 |
21 | 1160.00 | XLON | 01/02/2022 | 09:38:35 | xZKA$4I0SR7 |
300 | 1160.50 | XLON | 01/02/2022 | 09:38:22 | xZKA$4I0TeX |
550 | 1160.50 | XLON | 01/02/2022 | 09:38:22 | xZKA$4I0TeG |
300 | 1160.50 | XLON | 01/02/2022 | 09:38:22 | xZKA$4I0TeI |
300 | 1159.50 | XLON | 01/02/2022 | 09:35:14 | xZKA$4I0Rwb |
300 | 1159.50 | XLON | 01/02/2022 | 09:35:14 | xZKA$4I0Rwq |
445 | 1159.50 | XLON | 01/02/2022 | 09:34:53 | xZKA$4I0R8O |
300 | 1160.00 | XLON | 01/02/2022 | 09:34:38 | xZKA$4I0RIR |
291 | 1160.00 | XLON | 01/02/2022 | 09:34:14 | xZKA$4I0Ocy |
330 | 1160.00 | XLON | 01/02/2022 | 09:34:14 | xZKA$4I0Oc@ |
296 | 1159.50 | XLON | 01/02/2022 | 09:33:29 | xZKA$4I0O3i |
458 | 1160.00 | XLON | 01/02/2022 | 09:33:15 | xZKA$4I0OKG |
529 | 1160.50 | XLON | 01/02/2022 | 09:33:03 | xZKA$4I0OOl |
62 | 1160.50 | XLON | 01/02/2022 | 09:32:27 | xZKA$4I0P@V |
1 | 1160.50 | XLON | 01/02/2022 | 09:32:27 | xZKA$4I0P@T |
229 | 1160.50 | XLON | 01/02/2022 | 09:32:27 | xZKA$4I0P@R |
132 | 1160.50 | XLON | 01/02/2022 | 09:32:27 | xZKA$4I0P@P |
518 | 1160.50 | XLON | 01/02/2022 | 09:31:24 | xZKA$4I06Z9 |
300 | 1160.50 | XLON | 01/02/2022 | 09:31:24 | xZKA$4I06ZB |
556 | 1160.50 | XLON | 01/02/2022 | 09:31:24 | xZKA$4I06ZI |
110 | 1160.00 | XLON | 01/02/2022 | 09:30:19 | xZKA$4I06Vn |
185 | 1160.00 | XLON | 01/02/2022 | 09:30:19 | xZKA$4I06Vp |
383 | 1160.50 | XLON | 01/02/2022 | 09:30:06 | xZKA$4I07Zn |
238 | 1161.00 | XLON | 01/02/2022 | 09:29:39 | xZKA$4I07@1 |
425 | 1161.50 | XLON | 01/02/2022 | 09:29:36 | xZKA$4I071d |
444 | 1162.00 | XLON | 01/02/2022 | 09:29:29 | xZKA$4I07CR |
37 | 1162.50 | XLON | 01/02/2022 | 09:28:52 | xZKA$4I04eY |
223 | 1162.50 | XLON | 01/02/2022 | 09:28:48 | xZKA$4I04r1 |
189 | 1162.50 | XLON | 01/02/2022 | 09:28:48 | xZKA$4I04qJ |
274 | 1163.00 | XLON | 01/02/2022 | 09:28:42 | xZKA$4I04zH |
160 | 1163.50 | XLON | 01/02/2022 | 09:28:37 | xZKA$4I04wr |
119 | 1163.50 | XLON | 01/02/2022 | 09:28:37 | xZKA$4I04wt |
101 | 1164.00 | XLON | 01/02/2022 | 09:28:28 | xZKA$4I04Fh |
300 | 1164.00 | XLON | 01/02/2022 | 09:28:28 | xZKA$4I04Fl |
522 | 1164.00 | XLON | 01/02/2022 | 09:28:28 | xZKA$4I04F1 |
147 | 1164.00 | XLON | 01/02/2022 | 09:28:28 | xZKA$4I04F3 |
935 | 1164.50 | XLON | 01/02/2022 | 09:28:03 | xZKA$4I04Ow |
593 | 1164.50 | XLON | 01/02/2022 | 09:28:03 | xZKA$4I04Ou |
371 | 1164.50 | XLON | 01/02/2022 | 09:28:03 | xZKA$4I04OD |
12 | 1164.00 | XLON | 01/02/2022 | 09:27:00 | xZKA$4I056Q |
359 | 1164.00 | XLON | 01/02/2022 | 09:27:00 | xZKA$4I056S |
392 | 1164.00 | XLON | 01/02/2022 | 09:26:03 | xZKA$4I02ZO |
293 | 1164.00 | XLON | 01/02/2022 | 09:26:02 | xZKA$4I02jW |
372 | 1164.00 | XLON | 01/02/2022 | 09:26:02 | xZKA$4I02jo |
372 | 1164.00 | XLON | 01/02/2022 | 09:26:02 | xZKA$4I02j1 |
637 | 1164.00 | XLON | 01/02/2022 | 09:25:18 | xZKA$4I0205 |
229 | 1164.00 | XLON | 01/02/2022 | 09:25:06 | xZKA$4I0293 |
237 | 1164.00 | XLON | 01/02/2022 | 09:25:06 | xZKA$4I029J |
82 | 1164.00 | XLON | 01/02/2022 | 09:24:57 | xZKA$4I02Jl |
123 | 1164.00 | XLON | 01/02/2022 | 09:24:57 | xZKA$4I02Jv |
239 | 1164.00 | XLON | 01/02/2022 | 09:24:57 | xZKA$4I02Jt |
390 | 1164.00 | XLON | 01/02/2022 | 09:24:57 | xZKA$4I02J8 |
125 | 1164.00 | XLON | 01/02/2022 | 09:24:57 | xZKA$4I02J6 |
374 | 1164.00 | XLON | 01/02/2022 | 09:24:56 | xZKA$4I02IZ |
388 | 1163.50 | XLON | 01/02/2022 | 09:24:03 | xZKA$4I03Tj |
183 | 1163.50 | XLON | 01/02/2022 | 09:24:03 | xZKA$4I03Ts |
258 | 1163.50 | XLON | 01/02/2022 | 09:24:03 | xZKA$4I03Tu |
236 | 1163.50 | XLON | 01/02/2022 | 09:24:03 | xZKA$4I03T6 |
636 | 1163.00 | XLON | 01/02/2022 | 09:23:29 | xZKA$4I00gT |
446 | 1165.00 | XLON | 01/02/2022 | 09:21:05 | xZKA$4I0Ewh |
224 | 1165.00 | XLON | 01/02/2022 | 09:15:56 | xZKA$4I0Aex |
454 | 1165.00 | XLON | 01/02/2022 | 09:14:59 | xZKA$4I0BlS |
266 | 1164.50 | XLON | 01/02/2022 | 09:14:59 | xZKA$4I0BlQ |
389 | 1165.00 | XLON | 01/02/2022 | 09:11:48 | xZKA$4I09Ow |
223 | 1165.00 | XLON | 01/02/2022 | 09:11:48 | xZKA$4I09Ou |
154 | 1165.00 | XLON | 01/02/2022 | 09:11:48 | xZKA$4I09Os |
34 | 1164.00 | XLON | 01/02/2022 | 09:10:48 | xZKA$4I1sAt |
215 | 1164.00 | XLON | 01/02/2022 | 09:10:48 | xZKA$4I1sAv |
302 | 1164.00 | XLON | 01/02/2022 | 09:10:36 | xZKA$4I1sMH |
655 | 1164.00 | XLON | 01/02/2022 | 09:10:22 | xZKA$4I1sQJ |
292 | 1164.50 | XLON | 01/02/2022 | 09:10:15 | xZKA$4I1tW5 |
598 | 1164.50 | XLON | 01/02/2022 | 09:10:15 | xZKA$4I1tW3 |
186 | 1164.50 | XLON | 01/02/2022 | 09:08:57 | xZKA$4I1qdq |
11 | 1164.50 | XLON | 01/02/2022 | 09:08:57 | xZKA$4I1qds |
226 | 1164.50 | XLON | 01/02/2022 | 09:07:54 | xZKA$4I1qGe |
122 | 1164.50 | XLON | 01/02/2022 | 09:07:54 | xZKA$4I1qGj |
254 | 1164.50 | XLON | 01/02/2022 | 09:07:54 | xZKA$4I1qGl |
585 | 1165.00 | XLON | 01/02/2022 | 09:07:54 | xZKA$4I1qGn |
43 | 1165.00 | XLON | 01/02/2022 | 09:07:54 | xZKA$4I1qGp |
216 | 1164.50 | XLON | 01/02/2022 | 09:00:22 | xZKA$4I1n1n |
352 | 1165.00 | XLON | 01/02/2022 | 09:00:21 | xZKA$4I1n0Q |
489 | 1164.50 | XLON | 01/02/2022 | 08:54:29 | xZKA$4I1zu5 |
406 | 1164.50 | XLON | 01/02/2022 | 08:52:57 | xZKA$4I1w5J |
392 | 1165.00 | XLON | 01/02/2022 | 08:51:43 | xZKA$4I1xu1 |
196 | 1164.50 | XLON | 01/02/2022 | 08:50:09 | xZKA$4I1uCQ |
282 | 1165.00 | XLON | 01/02/2022 | 08:50:09 | xZKA$4I1uFX |
617 | 1165.00 | XLON | 01/02/2022 | 08:47:27 | xZKA$4I1cLj |
420 | 1165.00 | XLON | 01/02/2022 | 08:46:25 | xZKA$4I1du0 |
88 | 1165.00 | XLON | 01/02/2022 | 08:45:15 | xZKA$4I1atk |
338 | 1165.00 | XLON | 01/02/2022 | 08:45:15 | xZKA$4I1at4 |
305 | 1164.50 | XLON | 01/02/2022 | 08:44:18 | xZKA$4I1aP7 |
300 | 1164.50 | XLON | 01/02/2022 | 08:44:18 | xZKA$4I1aP9 |
257 | 1164.50 | XLON | 01/02/2022 | 08:44:02 | xZKA$4I1btd |
43 | 1164.50 | XLON | 01/02/2022 | 08:44:02 | xZKA$4I1btf |
600 | 1163.00 | XLON | 01/02/2022 | 08:41:58 | xZKA$4I1YAF |
286 | 1163.50 | XLON | 01/02/2022 | 08:41:27 | xZKA$4I1ZlL |
356 | 1163.50 | XLON | 01/02/2022 | 08:41:22 | xZKA$4I1ZhY |
187 | 1163.00 | XLON | 01/02/2022 | 08:40:20 | xZKA$4I1Wj1 |
343 | 1162.50 | XLON | 01/02/2022 | 08:38:44 | xZKA$4I1X$G |
311 | 1163.00 | XLON | 01/02/2022 | 08:38:22 | xZKA$4I1XFL |
92 | 1163.00 | XLON | 01/02/2022 | 08:38:22 | xZKA$4I1XFN |
577 | 1163.50 | XLON | 01/02/2022 | 08:38:15 | xZKA$4I1XAX |
300 | 1163.50 | XLON | 01/02/2022 | 08:37:50 | xZKA$4I1kWk |
533 | 1163.00 | XLON | 01/02/2022 | 08:36:43 | xZKA$4I1kQd |
106 | 1163.00 | XLON | 01/02/2022 | 08:36:27 | xZKA$4I1le7 |
300 | 1163.00 | XLON | 01/02/2022 | 08:36:27 | xZKA$4I1le9 |
242 | 1163.00 | XLON | 01/02/2022 | 08:36:26 | xZKA$4I1lhi |
240 | 1163.00 | XLON | 01/02/2022 | 08:36:25 | xZKA$4I1lhN |
137 | 1161.50 | XLON | 01/02/2022 | 08:34:03 | xZKA$4I1jdp |
192 | 1161.50 | XLON | 01/02/2022 | 08:34:03 | xZKA$4I1jdr |
549 | 1161.50 | XLON | 01/02/2022 | 08:33:45 | xZKA$4I1j$Y |
600 | 1162.00 | XLON | 01/02/2022 | 08:33:41 | xZKA$4I1jw1 |
134 | 1162.00 | XLON | 01/02/2022 | 08:33:22 | xZKA$4I1jNU |
354 | 1161.00 | XLON | 01/02/2022 | 08:32:17 | xZKA$4I1gFP |
273 | 1160.00 | XLON | 01/02/2022 | 08:31:23 | xZKA$4I1h@c |
333 | 1159.50 | XLON | 01/02/2022 | 08:30:59 | xZKA$4I1hTp |
362 | 1160.00 | XLON | 01/02/2022 | 08:30:36 | xZKA$4I1ejb |
12 | 1160.00 | XLON | 01/02/2022 | 08:30:36 | xZKA$4I1ejd |
254 | 1160.00 | XLON | 01/02/2022 | 08:30:30 | xZKA$4I1efV |
300 | 1160.00 | XLON | 01/02/2022 | 08:30:30 | xZKA$4I1eeX |
199 | 1160.00 | XLON | 01/02/2022 | 08:30:30 | xZKA$4I1eeZ |
374 | 1159.50 | XLON | 01/02/2022 | 08:28:47 | xZKA$4I1fDv |
289 | 1159.50 | XLON | 01/02/2022 | 08:28:31 | xZKA$4I1fM$ |
412 | 1160.00 | XLON | 01/02/2022 | 08:28:16 | xZKA$4I1fPL |
356 | 1159.50 | XLON | 01/02/2022 | 08:27:08 | xZKA$4I1M67 |
249 | 1160.00 | XLON | 01/02/2022 | 08:26:59 | xZKA$4I1MLZ |
341 | 1160.00 | XLON | 01/02/2022 | 08:26:48 | xZKA$4I1MTf |
374 | 1160.00 | XLON | 01/02/2022 | 08:26:19 | xZKA$4I1Ng2 |
66 | 1160.50 | XLON | 01/02/2022 | 08:25:57 | xZKA$4I1N7X |
234 | 1160.50 | XLON | 01/02/2022 | 08:25:55 | xZKA$4I1N6x |
417 | 1160.50 | XLON | 01/02/2022 | 08:24:47 | xZKA$4I1Koo |
599 | 1161.00 | XLON | 01/02/2022 | 08:24:47 | xZKA$4I1KoG |
289 | 1161.00 | XLON | 01/02/2022 | 08:23:35 | xZKA$4I1LiV |
549 | 1161.50 | XLON | 01/02/2022 | 08:23:27 | xZKA$4I1Lgi |
613 | 1162.00 | XLON | 01/02/2022 | 08:23:00 | xZKA$4I1L4$ |
319 | 1161.50 | XLON | 01/02/2022 | 08:22:23 | xZKA$4I1LSM |
247 | 1162.00 | XLON | 01/02/2022 | 08:22:22 | xZKA$4I1LVY |
300 | 1162.00 | XLON | 01/02/2022 | 08:22:22 | xZKA$4I1LVf |
358 | 1161.50 | XLON | 01/02/2022 | 08:21:38 | xZKA$4I1I@A |
44 | 1161.50 | XLON | 01/02/2022 | 08:21:31 | xZKA$4I1I5T |
300 | 1161.00 | XLON | 01/02/2022 | 08:20:32 | xZKA$4I1Jrt |
621 | 1161.00 | XLON | 01/02/2022 | 08:20:32 | xZKA$4I1Jr2 |
447 | 1160.50 | XLON | 01/02/2022 | 08:19:23 | xZKA$4I1Gfq |
256 | 1160.50 | XLON | 01/02/2022 | 08:18:19 | xZKA$4I1GO5 |
307 | 1160.50 | XLON | 01/02/2022 | 08:18:03 | xZKA$4I1Hjk |
326 | 1160.50 | XLON | 01/02/2022 | 08:17:45 | xZKA$4I1Hye |
446 | 1159.00 | XLON | 01/02/2022 | 08:17:07 | xZKA$4I1HS6 |
379 | 1159.50 | XLON | 01/02/2022 | 08:16:25 | xZKA$4I1UBZ |
379 | 1160.00 | XLON | 01/02/2022 | 08:16:17 | xZKA$4I1UH3 |
44 | 1160.50 | XLON | 01/02/2022 | 08:15:23 | xZKA$4I1V0E |
400 | 1160.50 | XLON | 01/02/2022 | 08:15:23 | xZKA$4I1V0G |
150 | 1161.00 | XLON | 01/02/2022 | 08:15:23 | xZKA$4I1V0M |
294 | 1161.00 | XLON | 01/02/2022 | 08:15:23 | xZKA$4I1V0O |
354 | 1161.00 | XLON | 01/02/2022 | 08:14:46 | xZKA$4I1Sth |
41 | 1161.00 | XLON | 01/02/2022 | 08:14:46 | xZKA$4I1Stj |
401 | 1161.50 | XLON | 01/02/2022 | 08:14:35 | xZKA$4I1S@V |
390 | 1162.00 | XLON | 01/02/2022 | 08:14:26 | xZKA$4I1S71 |
202 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SUx |
300 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SUz |
244 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SU2 |
3 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SUH |
300 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SUN |
400 | 1161.50 | XLON | 01/02/2022 | 08:14:01 | xZKA$4I1SUP |
246 | 1161.50 | XLON | 01/02/2022 | 08:13:40 | xZKA$4I1Ttn |
380 | 1161.50 | XLON | 01/02/2022 | 08:13:29 | xZKA$4I1TzD |
244 | 1161.50 | XLON | 01/02/2022 | 08:13:29 | xZKA$4I1TzL |
362 | 1161.00 | XLON | 01/02/2022 | 08:12:06 | xZKA$4I1Qmh |
103 | 1160.50 | XLON | 01/02/2022 | 08:11:53 | xZKA$4I1QDC |
52 | 1160.50 | XLON | 01/02/2022 | 08:11:53 | xZKA$4I1QDE |
362 | 1161.00 | XLON | 01/02/2022 | 08:11:53 | xZKA$4I1QDG |
535 | 1162.00 | XLON | 01/02/2022 | 08:10:42 | xZKA$4I1R50 |
300 | 1162.00 | XLON | 01/02/2022 | 08:10:42 | xZKA$4I1R52 |
250 | 1161.00 | XLON | 01/02/2022 | 08:10:42 | xZKA$4I1R5N |
1 | 1161.00 | XLON | 01/02/2022 | 08:10:42 | xZKA$4I1R5P |
362 | 1161.50 | XLON | 01/02/2022 | 08:10:42 | xZKA$4I1R5Q |
249 | 1161.00 | XLON | 01/02/2022 | 08:09:20 | xZKA$4I1O8c |
338 | 1159.00 | XLON | 01/02/2022 | 08:08:15 | xZKA$4I1PBq |
58 | 1159.00 | XLON | 01/02/2022 | 08:08:15 | xZKA$4I1PBs |
262 | 1158.50 | XLON | 01/02/2022 | 08:07:24 | xZKA$4I1625 |
385 | 1158.50 | XLON | 01/02/2022 | 08:07:11 | xZKA$4I16Mu |
552 | 1159.00 | XLON | 01/02/2022 | 08:07:11 | xZKA$4I16Mw |
269 | 1160.50 | XLON | 01/02/2022 | 08:06:04 | xZKA$4I14kc |
428 | 1161.50 | XLON | 01/02/2022 | 08:05:45 | xZKA$4I14wS |
46 | 1162.00 | XLON | 01/02/2022 | 08:05:38 | xZKA$4I146a |
144 | 1162.00 | XLON | 01/02/2022 | 08:05:38 | xZKA$4I146y |
243 | 1162.50 | XLON | 01/02/2022 | 08:05:38 | xZKA$4I146@ |
32 | 1162.50 | XLON | 01/02/2022 | 08:05:38 | xZKA$4I1460 |
346 | 1162.00 | XLON | 01/02/2022 | 08:05:11 | xZKA$4I14Vo |
347 | 1162.50 | XLON | 01/02/2022 | 08:04:57 | xZKA$4I15hk |
64 | 1163.00 | XLON | 01/02/2022 | 08:04:56 | xZKA$4I15gg |
300 | 1163.00 | XLON | 01/02/2022 | 08:04:56 | xZKA$4I15gi |
270 | 1163.00 | XLON | 01/02/2022 | 08:04:56 | xZKA$4I15gk |
242 | 1163.50 | XLON | 01/02/2022 | 08:04:56 | xZKA$4I15gD |
364 | 1163.00 | XLON | 01/02/2022 | 08:04:56 | xZKA$4I15gG |
321 | 1163.50 | XLON | 01/02/2022 | 08:04:23 | xZKA$4I15Aq |
726 | 1164.00 | XLON | 01/02/2022 | 08:04:12 | xZKA$4I15Ro |
114 | 1164.00 | XLON | 01/02/2022 | 08:04:12 | xZKA$4I15Rq |
325 | 1162.00 | XLON | 01/02/2022 | 08:03:17 | xZKA$4I13Ws |
14 | 1162.00 | XLON | 01/02/2022 | 08:03:17 | xZKA$4I13Wu |
186 | 1162.00 | XLON | 01/02/2022 | 08:03:17 | xZKA$4I13W2 |
626 | 1159.00 | XLON | 01/02/2022 | 08:02:32 | xZKA$4I13QI |
365 | 1159.50 | XLON | 01/02/2022 | 08:02:09 | xZKA$4I10@G |
86 | 1160.00 | XLON | 01/02/2022 | 08:02:06 | xZKA$4I10ww |
100 | 1160.00 | XLON | 01/02/2022 | 08:02:06 | xZKA$4I10wy |
1330 | 1159.50 | XLON | 01/02/2022 | 08:01:56 | xZKA$4I10HA |