Last checked at 25 Mar 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
25 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 24 March 2022 it had purchased a total of 343,678 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
held in treasury.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 343,678 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 10.2750 | £0.0000 | £0.0000 | £0.0000 |
Lowest price paid (per ordinary share) | £ 10.1150 | £0.0000 | £0.0000 | £0.0000 |
Volume weighted average price paid (per ordinary share) | £ 10.2082 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,640,041 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,122,150,088 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by [Goldman Sachs International] on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) |
Trading Venue | Date of Transaction |
Time of transaction |
Transaction reference Number |
1,010 | 10.1700 | LSE | 24/03/2022 | 09:59:08 | 509718812438968 |
123 | 10.1700 | LSE | 24/03/2022 | 09:59:08 | 509718812438969 |
1,159 | 10.1700 | LSE | 24/03/2022 | 10:00:16 | 509718812439100 |
336 | 10.1700 | LSE | 24/03/2022 | 10:00:17 | 509718812439116 |
695 | 10.1600 | LSE | 24/03/2022 | 10:02:05 | 509718812439506 |
630 | 10.1600 | LSE | 24/03/2022 | 10:02:05 | 509718812439507 |
300 | 10.1600 | LSE | 24/03/2022 | 10:03:58 | 509718812439775 |
20 | 10.1600 | LSE | 24/03/2022 | 10:03:58 | 509718812439776 |
230 | 10.1600 | LSE | 24/03/2022 | 10:03:58 | 509718812439777 |
380 | 10.1650 | LSE | 24/03/2022 | 10:05:55 | 509718812439908 |
12 | 10.1650 | LSE | 24/03/2022 | 10:05:55 | 509718812439909 |
35 | 10.1650 | LSE | 24/03/2022 | 10:06:26 | 509718812439974 |
25 | 10.1650 | LSE | 24/03/2022 | 10:07:05 | 509718812439994 |
185 | 10.1650 | LSE | 24/03/2022 | 10:07:05 | 509718812439995 |
300 | 10.1650 | LSE | 24/03/2022 | 10:07:05 | 509718812439996 |
227 | 10.1650 | LSE | 24/03/2022 | 10:07:10 | 509718812439998 |
300 | 10.1650 | LSE | 24/03/2022 | 10:07:10 | 509718812439999 |
230 | 10.1650 | LSE | 24/03/2022 | 10:07:10 | 509718812440000 |
300 | 10.1650 | LSE | 24/03/2022 | 10:07:28 | 509718812440007 |
15 | 10.1650 | LSE | 24/03/2022 | 10:07:28 | 509718812440008 |
300 | 10.1650 | LSE | 24/03/2022 | 10:07:33 | 509718812440020 |
72 | 10.1650 | LSE | 24/03/2022 | 10:07:33 | 509718812440021 |
221 | 10.1650 | LSE | 24/03/2022 | 10:07:33 | 509718812440022 |
134 | 10.1650 | LSE | 24/03/2022 | 10:07:38 | 509718812440032 |
300 | 10.1650 | LSE | 24/03/2022 | 10:07:38 | 509718812440033 |
127 | 10.1650 | LSE | 24/03/2022 | 10:07:38 | 509718812440034 |
289 | 10.1650 | LSE | 24/03/2022 | 10:07:43 | 509718812440040 |
300 | 10.1550 | LSE | 24/03/2022 | 10:11:02 | 509718812440382 |
1 | 10.1550 | LSE | 24/03/2022 | 10:11:11 | 509718812440405 |
52 | 10.1550 | LSE | 24/03/2022 | 10:11:11 | 509718812440406 |
695 | 10.1550 | LSE | 24/03/2022 | 10:11:11 | 509718812440407 |
300 | 10.1550 | LSE | 24/03/2022 | 10:12:32 | 509718812440527 |
6 | 10.1550 | LSE | 24/03/2022 | 10:12:32 | 509718812440528 |
1,209 | 10.1600 | LSE | 24/03/2022 | 10:14:21 | 509718812440712 |
380 | 10.1550 | LSE | 24/03/2022 | 10:16:10 | 509718812440867 |
300 | 10.1550 | LSE | 24/03/2022 | 10:16:10 | 509718812440868 |
645 | 10.1550 | LSE | 24/03/2022 | 10:16:10 | 509718812440869 |
300 | 10.1550 | LSE | 24/03/2022 | 10:18:28 | 509718812441221 |
15 | 10.1550 | LSE | 24/03/2022 | 10:18:28 | 509718812441222 |
300 | 10.1550 | LSE | 24/03/2022 | 10:18:43 | 509718812441230 |
230 | 10.1550 | LSE | 24/03/2022 | 10:18:43 | 509718812441231 |
143 | 10.1550 | LSE | 24/03/2022 | 10:18:49 | 509718812441237 |
230 | 10.1550 | LSE | 24/03/2022 | 10:18:49 | 509718812441238 |
1,293 | 10.1500 | LSE | 24/03/2022 | 10:19:59 | 509718812441298 |
300 | 10.1450 | LSE | 24/03/2022 | 10:27:39 | 509718812442752 |
72 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442760 |
300 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442761 |
170 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442762 |
115 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442763 |
202 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442764 |
116 | 10.1450 | LSE | 24/03/2022 | 10:27:44 | 509718812442765 |
285 | 10.1450 | LSE | 24/03/2022 | 10:27:49 | 509718812442766 |
1,252 | 10.1400 | LSE | 24/03/2022 | 10:30:38 | 509718812443176 |
277 | 10.1450 | LSE | 24/03/2022 | 10:32:09 | 509718812443346 |
434 | 10.1450 | LSE | 24/03/2022 | 10:32:09 | 509718812443347 |
31 | 10.1450 | LSE | 24/03/2022 | 10:32:40 | 509718812443382 |
74 | 10.1450 | LSE | 24/03/2022 | 10:32:40 | 509718812443383 |
138 | 10.1450 | LSE | 24/03/2022 | 10:32:40 | 509718812443384 |
300 | 10.1450 | LSE | 24/03/2022 | 10:32:40 | 509718812443385 |
88 | 10.1450 | LSE | 24/03/2022 | 10:32:40 | 509718812443386 |
300 | 10.1500 | LSE | 24/03/2022 | 10:35:31 | 509718812443634 |
230 | 10.1500 | LSE | 24/03/2022 | 10:35:31 | 509718812443635 |
300 | 10.1450 | LSE | 24/03/2022 | 10:35:36 | 509718812443653 |
175 | 10.1450 | LSE | 24/03/2022 | 10:35:36 | 509718812443654 |
194 | 10.1450 | LSE | 24/03/2022 | 10:35:41 | 509718812443666 |
350 | 10.1450 | LSE | 24/03/2022 | 10:35:41 | 509718812443667 |
945 | 10.1350 | LSE | 24/03/2022 | 10:41:19 | 509718812444064 |
300 | 10.1300 | LSE | 24/03/2022 | 10:42:01 | 509718812444155 |
181 | 10.1250 | LSE | 24/03/2022 | 10:43:10 | 509718812444209 |
810 | 10.1250 | LSE | 24/03/2022 | 10:43:46 | 509718812444231 |
300 | 10.1250 | LSE | 24/03/2022 | 10:43:59 | 509718812444263 |
82 | 10.1250 | LSE | 24/03/2022 | 10:43:59 | 509718812444264 |
121 | 10.1300 | LSE | 24/03/2022 | 10:46:46 | 509718812444471 |
230 | 10.1300 | LSE | 24/03/2022 | 10:46:46 | 509718812444472 |
131 | 10.1300 | LSE | 24/03/2022 | 10:46:51 | 509718812444473 |
230 | 10.1300 | LSE | 24/03/2022 | 10:46:51 | 509718812444474 |
620 | 10.1300 | LSE | 24/03/2022 | 10:46:51 | 509718812444475 |
37 | 10.1300 | LSE | 24/03/2022 | 10:46:51 | 509718812444476 |
852 | 10.1200 | LSE | 24/03/2022 | 10:47:51 | 509718812444540 |
87 | 10.1200 | LSE | 24/03/2022 | 10:47:51 | 509718812444545 |
78 | 10.1200 | LSE | 24/03/2022 | 10:47:51 | 509718812444546 |
211 | 10.1200 | LSE | 24/03/2022 | 10:47:51 | 509718812444547 |
96 | 10.1200 | LSE | 24/03/2022 | 10:49:08 | 509718812444702 |
35 | 10.1200 | LSE | 24/03/2022 | 10:49:08 | 509718812444703 |
72 | 10.1200 | LSE | 24/03/2022 | 10:49:08 | 509718812444704 |
425 | 10.1200 | LSE | 24/03/2022 | 10:49:08 | 509718812444705 |
300 | 10.1200 | LSE | 24/03/2022 | 10:49:08 | 509718812444706 |
403 | 10.1200 | LSE | 24/03/2022 | 10:49:13 | 509718812444716 |
300 | 10.1300 | LSE | 24/03/2022 | 10:50:03 | 509718812444773 |
450 | 10.1300 | LSE | 24/03/2022 | 10:50:03 | 509718812444774 |
230 | 10.1300 | LSE | 24/03/2022 | 10:50:03 | 509718812444775 |
192 | 10.1300 | LSE | 24/03/2022 | 10:50:03 | 509718812444776 |
212 | 10.1300 | LSE | 24/03/2022 | 10:50:03 | 509718812444777 |
30 | 10.1250 | LSE | 24/03/2022 | 10:50:11 | 509718812444788 |
120 | 10.1250 | LSE | 24/03/2022 | 10:50:11 | 509718812444789 |
300 | 10.1250 | LSE | 24/03/2022 | 10:50:11 | 509718812444790 |
72 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444792 |
117 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444793 |
143 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444794 |
300 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444795 |
189 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444796 |
12 | 10.1250 | LSE | 24/03/2022 | 10:50:16 | 509718812444797 |
300 | 10.1400 | LSE | 24/03/2022 | 10:56:35 | 509718812445233 |
300 | 10.1400 | LSE | 24/03/2022 | 10:57:56 | 509718812445280 |
15 | 10.1400 | LSE | 24/03/2022 | 10:57:56 | 509718812445281 |
300 | 10.1400 | LSE | 24/03/2022 | 10:58:01 | 509718812445282 |
230 | 10.1400 | LSE | 24/03/2022 | 10:58:01 | 509718812445283 |
252 | 10.1400 | LSE | 24/03/2022 | 10:58:01 | 509718812445284 |
874 | 10.1600 | LSE | 24/03/2022 | 11:02:47 | 509718812445736 |
267 | 10.1600 | LSE | 24/03/2022 | 11:03:42 | 509718812445777 |
994 | 10.1600 | LSE | 24/03/2022 | 11:08:38 | 509718812446142 |
129 | 10.1700 | LSE | 24/03/2022 | 11:09:11 | 509718812446287 |
321 | 10.1700 | LSE | 24/03/2022 | 11:09:37 | 509718812446403 |
948 | 10.1700 | LSE | 24/03/2022 | 11:09:37 | 509718812446404 |
300 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446891 |
380 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446892 |
55 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446893 |
80 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446894 |
317 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446895 |
138 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446896 |
55 | 10.1750 | LSE | 24/03/2022 | 11:14:04 | 509718812446897 |
300 | 10.1750 | LSE | 24/03/2022 | 11:14:09 | 509718812446906 |
74 | 10.1750 | LSE | 24/03/2022 | 11:14:09 | 509718812446907 |
62 | 10.1700 | LSE | 24/03/2022 | 11:16:33 | 509718812447052 |
625 | 10.1700 | LSE | 24/03/2022 | 11:16:33 | 509718812447053 |
62 | 10.1700 | LSE | 24/03/2022 | 11:16:33 | 509718812447054 |
281 | 10.1700 | LSE | 24/03/2022 | 11:21:38 | 509718812447316 |
310 | 10.1750 | LSE | 24/03/2022 | 11:26:52 | 509718812447703 |
72 | 10.1750 | LSE | 24/03/2022 | 11:26:52 | 509718812447704 |
233 | 10.1750 | LSE | 24/03/2022 | 11:26:57 | 509718812447705 |
99 | 10.1750 | LSE | 24/03/2022 | 11:26:57 | 509718812447706 |
813 | 10.1750 | LSE | 24/03/2022 | 11:27:02 | 509718812447716 |
1,167 | 10.1700 | LSE | 24/03/2022 | 11:28:54 | 509718812447821 |
300 | 10.2000 | LSE | 24/03/2022 | 11:36:23 | 509718812448338 |
300 | 10.2000 | LSE | 24/03/2022 | 11:37:23 | 509718812448415 |
521 | 10.2000 | LSE | 24/03/2022 | 11:37:23 | 509718812448416 |
310 | 10.2000 | LSE | 24/03/2022 | 11:37:23 | 509718812448417 |
300 | 10.1950 | LSE | 24/03/2022 | 11:37:28 | 509718812448425 |
250 | 10.1950 | LSE | 24/03/2022 | 11:37:36 | 509718812448427 |
156 | 10.1950 | LSE | 24/03/2022 | 11:37:36 | 509718812448428 |
300 | 10.1950 | LSE | 24/03/2022 | 11:37:38 | 509718812448429 |
300 | 10.2000 | LSE | 24/03/2022 | 11:39:22 | 509718812448590 |
181 | 10.2000 | LSE | 24/03/2022 | 11:39:22 | 509718812448591 |
1,010 | 10.1950 | LSE | 24/03/2022 | 11:40:01 | 509718812448692 |
300 | 10.1700 | LSE | 24/03/2022 | 11:40:03 | 509718812448977 |
749 | 10.1700 | LSE | 24/03/2022 | 11:40:03 | 509718812448978 |
300 | 10.1500 | LSE | 24/03/2022 | 11:40:08 | 509718812449492 |
15 | 10.1500 | LSE | 24/03/2022 | 11:40:08 | 509718812449493 |
499 | 10.1250 | LSE | 24/03/2022 | 11:40:12 | 509718812449785 |
826 | 10.1250 | LSE | 24/03/2022 | 11:40:12 | 509718812449805 |
300 | 10.1200 | LSE | 24/03/2022 | 11:40:13 | 509718812449847 |
685 | 10.1200 | LSE | 24/03/2022 | 11:40:13 | 509718812449848 |
230 | 10.1200 | LSE | 24/03/2022 | 11:40:13 | 509718812449849 |
230 | 10.1300 | LSE | 24/03/2022 | 11:40:18 | 509718812450114 |
380 | 10.1300 | LSE | 24/03/2022 | 11:40:18 | 509718812450115 |
300 | 10.1300 | LSE | 24/03/2022 | 11:40:18 | 509718812450116 |
861 | 10.1300 | LSE | 24/03/2022 | 11:40:30 | 509718812450608 |
464 | 10.1300 | LSE | 24/03/2022 | 11:40:30 | 509718812450609 |
86 | 10.1350 | LSE | 24/03/2022 | 11:40:32 | 509718812450645 |
1,239 | 10.1350 | LSE | 24/03/2022 | 11:40:32 | 509718812450646 |
300 | 10.1250 | LSE | 24/03/2022 | 11:40:33 | 509718812450671 |
1,325 | 10.1200 | LSE | 24/03/2022 | 11:40:34 | 509718812450685 |
612 | 10.1150 | LSE | 24/03/2022 | 11:40:35 | 509718812450693 |
525 | 10.1150 | LSE | 24/03/2022 | 11:40:35 | 509718812450694 |
77 | 10.1150 | LSE | 24/03/2022 | 11:40:35 | 509718812450695 |
111 | 10.1150 | LSE | 24/03/2022 | 11:40:35 | 509718812450696 |
389 | 10.1150 | LSE | 24/03/2022 | 11:40:38 | 509718812450754 |
936 | 10.1150 | LSE | 24/03/2022 | 11:40:38 | 509718812450755 |
300 | 10.1400 | LSE | 24/03/2022 | 11:40:55 | 509718812450936 |
1,325 | 10.1350 | LSE | 24/03/2022 | 11:41:01 | 509718812450945 |
558 | 10.1350 | LSE | 24/03/2022 | 11:41:01 | 509718812450965 |
230 | 10.1350 | LSE | 24/03/2022 | 11:41:01 | 509718812450966 |
1,325 | 10.1350 | LSE | 24/03/2022 | 11:41:04 | 509718812450999 |
1,325 | 10.1550 | LSE | 24/03/2022 | 11:41:15 | 509718812451128 |
300 | 10.1650 | LSE | 24/03/2022 | 11:41:21 | 509718812451162 |
1,325 | 10.1600 | LSE | 24/03/2022 | 11:41:22 | 509718812451165 |
144 | 10.1700 | LSE | 24/03/2022 | 11:41:46 | 509718812451257 |
1,325 | 10.1750 | LSE | 24/03/2022 | 11:42:00 | 509718812451338 |
300 | 10.1700 | LSE | 24/03/2022 | 11:42:14 | 509718812451363 |
230 | 10.1700 | LSE | 24/03/2022 | 11:42:14 | 509718812451364 |
12 | 10.1700 | LSE | 24/03/2022 | 11:42:14 | 509718812451365 |
1,325 | 10.1650 | LSE | 24/03/2022 | 11:42:20 | 509718812451374 |
3 | 10.1700 | LSE | 24/03/2022 | 11:42:20 | 509718812451375 |
72 | 10.1700 | LSE | 24/03/2022 | 11:42:20 | 509718812451376 |
240 | 10.1700 | LSE | 24/03/2022 | 11:42:20 | 509718812451377 |
16 | 10.1700 | LSE | 24/03/2022 | 11:42:20 | 509718812451378 |
1,325 | 10.1650 | LSE | 24/03/2022 | 11:42:23 | 509718812451387 |
300 | 10.1750 | LSE | 24/03/2022 | 11:42:51 | 509718812451592 |
544 | 10.1750 | LSE | 24/03/2022 | 11:42:51 | 509718812451593 |
176 | 10.1750 | LSE | 24/03/2022 | 11:42:51 | 509718812451594 |
230 | 10.1750 | LSE | 24/03/2022 | 11:42:51 | 509718812451595 |
75 | 10.1750 | LSE | 24/03/2022 | 11:42:51 | 509718812451596 |
150 | 10.1650 | LSE | 24/03/2022 | 11:42:52 | 509718812451601 |
1,325 | 10.1700 | LSE | 24/03/2022 | 11:42:55 | 509718812451607 |
143 | 10.1750 | LSE | 24/03/2022 | 11:43:00 | 509718812451626 |
74 | 10.1750 | LSE | 24/03/2022 | 11:43:00 | 509718812451627 |
300 | 10.1750 | LSE | 24/03/2022 | 11:43:00 | 509718812451628 |
370 | 10.1750 | LSE | 24/03/2022 | 11:43:00 | 509718812451629 |
13 | 10.1750 | LSE | 24/03/2022 | 11:43:04 | 509718812451642 |
226 | 10.1750 | LSE | 24/03/2022 | 11:43:04 | 509718812451643 |
284 | 10.1750 | LSE | 24/03/2022 | 11:43:04 | 509718812451644 |
300 | 10.1650 | LSE | 24/03/2022 | 11:43:32 | 509718812451677 |
1,136 | 10.1600 | LSE | 24/03/2022 | 11:44:14 | 509718812451803 |
157 | 10.1600 | LSE | 24/03/2022 | 11:44:14 | 509718812451804 |
1,167 | 10.1750 | LSE | 24/03/2022 | 11:47:59 | 509718812452169 |
1,323 | 10.1900 | LSE | 24/03/2022 | 11:50:30 | 509718812452325 |
182 | 10.1900 | LSE | 24/03/2022 | 11:50:30 | 509718812452327 |
1,143 | 10.1900 | LSE | 24/03/2022 | 11:50:30 | 509718812452328 |
270 | 10.1950 | LSE | 24/03/2022 | 11:50:40 | 509718812452351 |
230 | 10.1850 | LSE | 24/03/2022 | 11:54:00 | 509718812452602 |
300 | 10.1850 | LSE | 24/03/2022 | 11:54:00 | 509718812452603 |
530 | 10.1850 | LSE | 24/03/2022 | 11:54:00 | 509718812452604 |
52 | 10.1850 | LSE | 24/03/2022 | 11:54:00 | 509718812452605 |
147 | 10.1950 | LSE | 24/03/2022 | 11:57:30 | 509718812452901 |
141 | 10.1950 | LSE | 24/03/2022 | 11:57:30 | 509718812452902 |
147 | 10.1950 | LSE | 24/03/2022 | 11:57:35 | 509718812452908 |
230 | 10.1950 | LSE | 24/03/2022 | 11:57:35 | 509718812452909 |
255 | 10.1950 | LSE | 24/03/2022 | 11:57:35 | 509718812452910 |
175 | 10.1950 | LSE | 24/03/2022 | 11:57:35 | 509718812452911 |
230 | 10.1950 | LSE | 24/03/2022 | 11:57:40 | 509718812452919 |
204 | 10.1950 | LSE | 24/03/2022 | 11:57:40 | 509718812452920 |
645 | 10.1850 | LSE | 24/03/2022 | 12:00:06 | 509718812453217 |
194 | 10.1850 | LSE | 24/03/2022 | 12:00:06 | 509718812453218 |
315 | 10.1900 | LSE | 24/03/2022 | 12:03:20 | 509718812453510 |
1,325 | 10.1950 | LSE | 24/03/2022 | 12:05:45 | 509718812453685 |
300 | 10.1950 | LSE | 24/03/2022 | 12:05:45 | 509718812453686 |
208 | 10.1950 | LSE | 24/03/2022 | 12:05:45 | 509718812453687 |
300 | 10.1950 | LSE | 24/03/2022 | 12:05:50 | 509718812453709 |
160 | 10.1950 | LSE | 24/03/2022 | 12:05:50 | 509718812453710 |
170 | 10.1950 | LSE | 24/03/2022 | 12:05:55 | 509718812453716 |
190 | 10.1950 | LSE | 24/03/2022 | 12:05:55 | 509718812453717 |
156 | 10.1950 | LSE | 24/03/2022 | 12:12:57 | 509718812454308 |
172 | 10.1950 | LSE | 24/03/2022 | 12:12:57 | 509718812454309 |
1,325 | 10.1950 | LSE | 24/03/2022 | 12:13:33 | 509718812454375 |
300 | 10.1950 | LSE | 24/03/2022 | 12:15:49 | 509718812454498 |
118 | 10.1950 | LSE | 24/03/2022 | 12:15:49 | 509718812454499 |
259 | 10.1950 | LSE | 24/03/2022 | 12:15:54 | 509718812454518 |
300 | 10.1950 | LSE | 24/03/2022 | 12:15:54 | 509718812454519 |
141 | 10.1950 | LSE | 24/03/2022 | 12:15:54 | 509718812454520 |
35 | 10.1900 | LSE | 24/03/2022 | 12:19:51 | 509718812454791 |
996 | 10.1900 | LSE | 24/03/2022 | 12:19:51 | 509718812454792 |
300 | 10.1900 | LSE | 24/03/2022 | 12:19:51 | 509718812454795 |
254 | 10.1950 | LSE | 24/03/2022 | 12:19:51 | 509718812454796 |
300 | 10.1850 | LSE | 24/03/2022 | 12:19:55 | 509718812454803 |
390 | 10.1850 | LSE | 24/03/2022 | 12:19:55 | 509718812454804 |
196 | 10.1850 | LSE | 24/03/2022 | 12:19:55 | 509718812454805 |
231 | 10.1850 | LSE | 24/03/2022 | 12:23:47 | 509718812455366 |
230 | 10.1850 | LSE | 24/03/2022 | 12:23:47 | 509718812455367 |
300 | 10.1850 | LSE | 24/03/2022 | 12:23:47 | 509718812455368 |
537 | 10.1850 | LSE | 24/03/2022 | 12:23:47 | 509718812455369 |
5 | 10.1850 | LSE | 24/03/2022 | 12:23:47 | 509718812455370 |
231 | 10.1850 | LSE | 24/03/2022 | 12:23:52 | 509718812455371 |
82 | 10.1850 | LSE | 24/03/2022 | 12:23:52 | 509718812455372 |
141 | 10.1800 | LSE | 24/03/2022 | 12:25:58 | 509718812455517 |
965 | 10.1800 | LSE | 24/03/2022 | 12:25:58 | 509718812455518 |
734 | 10.1850 | LSE | 24/03/2022 | 12:34:27 | 509718812456437 |
591 | 10.1850 | LSE | 24/03/2022 | 12:34:27 | 509718812456438 |
241 | 10.1800 | LSE | 24/03/2022 | 12:36:01 | 509718812456655 |
975 | 10.1800 | LSE | 24/03/2022 | 12:36:01 | 509718812456656 |
356 | 10.1800 | LSE | 24/03/2022 | 12:36:01 | 509718812456662 |
300 | 10.1800 | LSE | 24/03/2022 | 12:38:20 | 509718812456830 |
300 | 10.1800 | LSE | 24/03/2022 | 12:39:05 | 509718812456852 |
400 | 10.1800 | LSE | 24/03/2022 | 12:39:05 | 509718812456853 |
886 | 10.1800 | LSE | 24/03/2022 | 12:39:05 | 509718812456850 |
146 | 10.1850 | LSE | 24/03/2022 | 12:40:52 | 509718812457030 |
669 | 10.2000 | LSE | 24/03/2022 | 12:41:52 | 509718812457167 |
656 | 10.2000 | LSE | 24/03/2022 | 12:41:52 | 509718812457168 |
363 | 10.2000 | LSE | 24/03/2022 | 12:42:42 | 509718812457197 |
962 | 10.2000 | LSE | 24/03/2022 | 12:42:42 | 509718812457198 |
1,325 | 10.2000 | LSE | 24/03/2022 | 12:43:02 | 509718812457207 |
1,325 | 10.2000 | LSE | 24/03/2022 | 12:43:27 | 509718812457248 |
300 | 10.2000 | LSE | 24/03/2022 | 12:43:38 | 509718812457255 |
300 | 10.2000 | LSE | 24/03/2022 | 12:44:28 | 509718812457350 |
187 | 10.2000 | LSE | 24/03/2022 | 12:44:28 | 509718812457351 |
300 | 10.2000 | LSE | 24/03/2022 | 12:44:32 | 509718812457360 |
176 | 10.2000 | LSE | 24/03/2022 | 12:44:32 | 509718812457361 |
300 | 10.2000 | LSE | 24/03/2022 | 12:44:37 | 509718812457369 |
1,256 | 10.2000 | LSE | 24/03/2022 | 12:44:37 | 509718812457370 |
300 | 10.2000 | LSE | 24/03/2022 | 12:45:13 | 509718812457528 |
300 | 10.2000 | LSE | 24/03/2022 | 12:45:47 | 509718812457583 |
15 | 10.2000 | LSE | 24/03/2022 | 12:45:47 | 509718812457584 |
300 | 10.2000 | LSE | 24/03/2022 | 12:46:27 | 509718812457663 |
471 | 10.2050 | LSE | 24/03/2022 | 12:48:03 | 509718812457802 |
62 | 10.2050 | LSE | 24/03/2022 | 12:48:03 | 509718812457803 |
1,271 | 10.2050 | LSE | 24/03/2022 | 12:48:08 | 509718812457835 |
141 | 10.2050 | LSE | 24/03/2022 | 12:48:08 | 509718812457836 |
1,102 | 10.2000 | LSE | 24/03/2022 | 12:48:50 | 509718812457930 |
365 | 10.2050 | LSE | 24/03/2022 | 12:50:29 | 509718812458047 |
983 | 10.2000 | LSE | 24/03/2022 | 12:55:00 | 509718812458471 |
300 | 10.2000 | LSE | 24/03/2022 | 12:56:19 | 509718812458628 |
96 | 10.2000 | LSE | 24/03/2022 | 12:56:19 | 509718812458629 |
1,087 | 10.1900 | LSE | 24/03/2022 | 12:58:02 | 509718812458688 |
249 | 10.1900 | LSE | 24/03/2022 | 13:02:39 | 509718812458966 |
300 | 10.1900 | LSE | 24/03/2022 | 13:02:39 | 509718812458967 |
194 | 10.1900 | LSE | 24/03/2022 | 13:02:39 | 509718812458968 |
205 | 10.1900 | LSE | 24/03/2022 | 13:02:39 | 509718812458969 |
300 | 10.1900 | LSE | 24/03/2022 | 13:03:02 | 509718812459004 |
183 | 10.1900 | LSE | 24/03/2022 | 13:03:02 | 509718812459005 |
1,325 | 10.1850 | LSE | 24/03/2022 | 13:03:18 | 509718812459044 |
300 | 10.1950 | LSE | 24/03/2022 | 13:06:02 | 509718812459345 |
170 | 10.1950 | LSE | 24/03/2022 | 13:06:02 | 509718812459346 |
808 | 10.1950 | LSE | 24/03/2022 | 13:06:07 | 509718812459349 |
123 | 10.1950 | LSE | 24/03/2022 | 13:06:07 | 509718812459350 |
286 | 10.1900 | LSE | 24/03/2022 | 13:07:49 | 509718812459516 |
567 | 10.1900 | LSE | 24/03/2022 | 13:07:49 | 509718812459517 |
438 | 10.1900 | LSE | 24/03/2022 | 13:08:39 | 509718812459608 |
21 | 10.2000 | LSE | 24/03/2022 | 13:10:26 | 509718812459803 |
719 | 10.2000 | LSE | 24/03/2022 | 13:10:26 | 509718812459804 |
566 | 10.2000 | LSE | 24/03/2022 | 13:10:51 | 509718812459823 |
1,224 | 10.1900 | LSE | 24/03/2022 | 13:14:57 | 509718812460344 |
90 | 10.1900 | LSE | 24/03/2022 | 13:14:57 | 509718812460346 |
175 | 10.1900 | LSE | 24/03/2022 | 13:15:32 | 509718812460431 |
1,092 | 10.1850 | LSE | 24/03/2022 | 13:16:18 | 509718812460505 |
300 | 10.1750 | LSE | 24/03/2022 | 13:16:18 | 509718812460546 |
29 | 10.1750 | LSE | 24/03/2022 | 13:16:18 | 509718812460547 |
300 | 10.1700 | LSE | 24/03/2022 | 13:18:26 | 509718812460808 |
15 | 10.1700 | LSE | 24/03/2022 | 13:18:26 | 509718812460809 |
273 | 10.1700 | LSE | 24/03/2022 | 13:18:31 | 509718812460817 |
787 | 10.1700 | LSE | 24/03/2022 | 13:18:31 | 509718812460818 |
1,325 | 10.1700 | LSE | 24/03/2022 | 13:19:16 | 509718812460880 |
187 | 10.1750 | LSE | 24/03/2022 | 13:20:12 | 509718812460975 |
1 | 10.1750 | LSE | 24/03/2022 | 13:20:19 | 509718812461011 |
1,137 | 10.1750 | LSE | 24/03/2022 | 13:20:19 | 509718812461012 |
300 | 10.1800 | LSE | 24/03/2022 | 13:20:25 | 509718812461039 |
601 | 10.1800 | LSE | 24/03/2022 | 13:20:25 | 509718812461040 |
4 | 10.1800 | LSE | 24/03/2022 | 13:20:51 | 509718812461064 |
300 | 10.1800 | LSE | 24/03/2022 | 13:20:51 | 509718812461065 |
300 | 10.1800 | LSE | 24/03/2022 | 13:20:58 | 509718812461080 |
423 | 10.1800 | LSE | 24/03/2022 | 13:20:58 | 509718812461081 |
635 | 10.1800 | LSE | 24/03/2022 | 13:21:03 | 509718812461090 |
300 | 10.1800 | LSE | 24/03/2022 | 13:21:03 | 509718812461091 |
156 | 10.1800 | LSE | 24/03/2022 | 13:21:03 | 509718812461092 |
1,325 | 10.1750 | LSE | 24/03/2022 | 13:21:39 | 509718812461121 |
16 | 10.1750 | LSE | 24/03/2022 | 13:22:58 | 509718812461259 |
230 | 10.1750 | LSE | 24/03/2022 | 13:22:58 | 509718812461260 |
217 | 10.1750 | LSE | 24/03/2022 | 13:22:58 | 509718812461261 |
99 | 10.1750 | LSE | 24/03/2022 | 13:22:58 | 509718812461262 |
1,230 | 10.1850 | LSE | 24/03/2022 | 13:25:15 | 509718812461521 |
300 | 10.1850 | LSE | 24/03/2022 | 13:26:02 | 509718812461638 |
15 | 10.1850 | LSE | 24/03/2022 | 13:26:02 | 509718812461639 |
215 | 10.1850 | LSE | 24/03/2022 | 13:26:07 | 509718812461729 |
558 | 10.1850 | LSE | 24/03/2022 | 13:26:07 | 509718812461730 |
195 | 10.1850 | LSE | 24/03/2022 | 13:26:07 | 509718812461731 |
300 | 10.1850 | LSE | 24/03/2022 | 13:26:07 | 509718812461732 |
18 | 10.1850 | LSE | 24/03/2022 | 13:26:07 | 509718812461733 |
426 | 10.1800 | LSE | 24/03/2022 | 13:26:22 | 509718812461750 |
543 | 10.1800 | LSE | 24/03/2022 | 13:26:22 | 509718812461751 |
273 | 10.1750 | LSE | 24/03/2022 | 13:28:02 | 509718812461861 |
985 | 10.1900 | LSE | 24/03/2022 | 13:30:11 | 509718812462262 |
300 | 10.1850 | LSE | 24/03/2022 | 13:30:44 | 509718812462457 |
15 | 10.1850 | LSE | 24/03/2022 | 13:30:44 | 509718812462458 |
211 | 10.1850 | LSE | 24/03/2022 | 13:30:53 | 509718812462528 |
300 | 10.1850 | LSE | 24/03/2022 | 13:31:02 | 509718812462569 |
420 | 10.1850 | LSE | 24/03/2022 | 13:31:12 | 509718812462594 |
304 | 10.1850 | LSE | 24/03/2022 | 13:31:12 | 509718812462595 |
300 | 10.1850 | LSE | 24/03/2022 | 13:31:31 | 509718812462631 |
420 | 10.1850 | LSE | 24/03/2022 | 13:31:31 | 509718812462632 |
230 | 10.1850 | LSE | 24/03/2022 | 13:31:31 | 509718812462633 |
300 | 10.1850 | LSE | 24/03/2022 | 13:31:36 | 509718812462653 |
34 | 10.1850 | LSE | 24/03/2022 | 13:31:36 | 509718812462654 |
196 | 10.1850 | LSE | 24/03/2022 | 13:31:41 | 509718812462668 |
74 | 10.1850 | LSE | 24/03/2022 | 13:31:41 | 509718812462669 |
395 | 10.1950 | LSE | 24/03/2022 | 13:32:08 | 509718812462808 |
744 | 10.1950 | LSE | 24/03/2022 | 13:32:08 | 509718812462809 |
230 | 10.2000 | LSE | 24/03/2022 | 13:32:17 | 509718812462839 |
460 | 10.2000 | LSE | 24/03/2022 | 13:32:17 | 509718812462840 |
191 | 10.2000 | LSE | 24/03/2022 | 13:32:17 | 509718812462841 |
314 | 10.1950 | LSE | 24/03/2022 | 13:33:00 | 509718812462937 |
300 | 10.2000 | LSE | 24/03/2022 | 13:33:00 | 509718812462938 |
211 | 10.2000 | LSE | 24/03/2022 | 13:33:00 | 509718812462939 |
300 | 10.2000 | LSE | 24/03/2022 | 13:33:05 | 509718812462965 |
194 | 10.2000 | LSE | 24/03/2022 | 13:33:05 | 509718812462966 |
227 | 10.2000 | LSE | 24/03/2022 | 13:33:05 | 509718812462967 |
304 | 10.2000 | LSE | 24/03/2022 | 13:33:05 | 509718812462968 |
300 | 10.1950 | LSE | 24/03/2022 | 13:33:58 | 509718812463091 |
197 | 10.1950 | LSE | 24/03/2022 | 13:33:58 | 509718812463092 |
153 | 10.1950 | LSE | 24/03/2022 | 13:33:58 | 509718812463093 |
230 | 10.1950 | LSE | 24/03/2022 | 13:33:58 | 509718812463094 |
300 | 10.1950 | LSE | 24/03/2022 | 13:34:03 | 509718812463120 |
146 | 10.1950 | LSE | 24/03/2022 | 13:34:03 | 509718812463121 |
115 | 10.1950 | LSE | 24/03/2022 | 13:34:14 | 509718812463132 |
230 | 10.1950 | LSE | 24/03/2022 | 13:34:14 | 509718812463133 |
722 | 10.1950 | LSE | 24/03/2022 | 13:34:14 | 509718812463134 |
107 | 10.1950 | LSE | 24/03/2022 | 13:34:14 | 509718812463135 |
1,206 | 10.1850 | LSE | 24/03/2022 | 13:35:50 | 509718812463375 |
72 | 10.1900 | LSE | 24/03/2022 | 13:35:52 | 509718812463386 |
270 | 10.1900 | LSE | 24/03/2022 | 13:35:52 | 509718812463387 |
543 | 10.1950 | LSE | 24/03/2022 | 13:36:51 | 509718812463665 |
230 | 10.1950 | LSE | 24/03/2022 | 13:36:51 | 509718812463666 |
329 | 10.1950 | LSE | 24/03/2022 | 13:36:51 | 509718812463667 |
143 | 10.1950 | LSE | 24/03/2022 | 13:37:23 | 509718812463755 |
219 | 10.1900 | LSE | 24/03/2022 | 13:37:37 | 509718812463795 |
537 | 10.1950 | LSE | 24/03/2022 | 13:37:37 | 509718812463790 |
230 | 10.1950 | LSE | 24/03/2022 | 13:37:37 | 509718812463791 |
380 | 10.1900 | LSE | 24/03/2022 | 13:38:26 | 509718812463965 |
300 | 10.1900 | LSE | 24/03/2022 | 13:38:26 | 509718812463966 |
15 | 10.1900 | LSE | 24/03/2022 | 13:38:26 | 509718812463967 |
287 | 10.1900 | LSE | 24/03/2022 | 13:38:31 | 509718812463978 |
469 | 10.1950 | LSE | 24/03/2022 | 13:39:27 | 509718812464141 |
390 | 10.1950 | LSE | 24/03/2022 | 13:39:27 | 509718812464142 |
130 | 10.1950 | LSE | 24/03/2022 | 13:39:27 | 509718812464143 |
71 | 10.1900 | LSE | 24/03/2022 | 13:39:56 | 509718812464255 |
954 | 10.1900 | LSE | 24/03/2022 | 13:39:56 | 509718812464256 |
300 | 10.2150 | LSE | 24/03/2022 | 13:42:37 | 509718812464973 |
184 | 10.2150 | LSE | 24/03/2022 | 13:42:37 | 509718812464974 |
230 | 10.2150 | LSE | 24/03/2022 | 13:42:37 | 509718812464975 |
25 | 10.2150 | LSE | 24/03/2022 | 13:42:37 | 509718812464976 |
79 | 10.2100 | LSE | 24/03/2022 | 13:42:42 | 509718812465003 |
230 | 10.2100 | LSE | 24/03/2022 | 13:42:42 | 509718812465004 |
316 | 10.2100 | LSE | 24/03/2022 | 13:42:47 | 509718812465012 |
300 | 10.2150 | LSE | 24/03/2022 | 13:45:32 | 509718812465394 |
230 | 10.2150 | LSE | 24/03/2022 | 13:45:32 | 509718812465395 |
555 | 10.2150 | LSE | 24/03/2022 | 13:45:32 | 509718812465396 |
53 | 10.2150 | LSE | 24/03/2022 | 13:45:32 | 509718812465397 |
277 | 10.2150 | LSE | 24/03/2022 | 13:46:26 | 509718812465614 |
980 | 10.2150 | LSE | 24/03/2022 | 13:46:26 | 509718812465615 |
230 | 10.2200 | LSE | 24/03/2022 | 13:49:04 | 509718812466089 |
413 | 10.2200 | LSE | 24/03/2022 | 13:49:04 | 509718812466090 |
1,325 | 10.2200 | LSE | 24/03/2022 | 13:49:04 | 509718812466097 |
300 | 10.2200 | LSE | 24/03/2022 | 13:49:09 | 509718812466113 |
230 | 10.2200 | LSE | 24/03/2022 | 13:49:09 | 509718812466114 |
103 | 10.2200 | LSE | 24/03/2022 | 13:49:09 | 509718812466115 |
230 | 10.2200 | LSE | 24/03/2022 | 13:49:14 | 509718812466123 |
86 | 10.2200 | LSE | 24/03/2022 | 13:49:14 | 509718812466124 |
1,104 | 10.2200 | LSE | 24/03/2022 | 13:49:41 | 509718812466173 |
1,318 | 10.2200 | LSE | 24/03/2022 | 13:51:31 | 509718812466507 |
7 | 10.2200 | LSE | 24/03/2022 | 13:51:31 | 509718812466508 |
300 | 10.2100 | LSE | 24/03/2022 | 13:53:18 | 509718812466793 |
230 | 10.2100 | LSE | 24/03/2022 | 13:53:18 | 509718812466794 |
429 | 10.2100 | LSE | 24/03/2022 | 13:53:18 | 509718812466795 |
269 | 10.2100 | LSE | 24/03/2022 | 13:53:18 | 509718812466796 |
300 | 10.2100 | LSE | 24/03/2022 | 13:53:24 | 509718812466822 |
6 | 10.2100 | LSE | 24/03/2022 | 13:53:24 | 509718812466823 |
1,067 | 10.2150 | LSE | 24/03/2022 | 13:55:41 | 509718812467059 |
1,325 | 10.2150 | LSE | 24/03/2022 | 13:56:27 | 509718812467144 |
165 | 10.2150 | LSE | 24/03/2022 | 13:56:37 | 509718812467148 |
102 | 10.2150 | LSE | 24/03/2022 | 13:56:37 | 509718812467149 |
230 | 10.2200 | LSE | 24/03/2022 | 13:59:50 | 509718812467752 |
300 | 10.2200 | LSE | 24/03/2022 | 13:59:50 | 509718812467753 |
795 | 10.2200 | LSE | 24/03/2022 | 13:59:50 | 509718812467754 |
230 | 10.2200 | LSE | 24/03/2022 | 13:59:57 | 509718812467763 |
270 | 10.2200 | LSE | 24/03/2022 | 13:59:57 | 509718812467764 |
300 | 10.2350 | LSE | 24/03/2022 | 14:01:08 | 509718812467954 |
60 | 10.2350 | LSE | 24/03/2022 | 14:01:08 | 509718812467955 |
300 | 10.2400 | LSE | 24/03/2022 | 14:01:14 | 509718812467970 |
460 | 10.2400 | LSE | 24/03/2022 | 14:01:14 | 509718812467971 |
230 | 10.2400 | LSE | 24/03/2022 | 14:01:14 | 509718812467972 |
544 | 10.2400 | LSE | 24/03/2022 | 14:01:14 | 509718812467973 |
112 | 10.2400 | LSE | 24/03/2022 | 14:01:14 | 509718812467974 |
300 | 10.2400 | LSE | 24/03/2022 | 14:02:32 | 509718812468131 |
230 | 10.2400 | LSE | 24/03/2022 | 14:02:32 | 509718812468132 |
137 | 10.2400 | LSE | 24/03/2022 | 14:02:32 | 509718812468133 |
392 | 10.2400 | LSE | 24/03/2022 | 14:02:37 | 509718812468169 |
270 | 10.2400 | LSE | 24/03/2022 | 14:02:37 | 509718812468170 |
1,194 | 10.2400 | LSE | 24/03/2022 | 14:04:08 | 509718812468425 |
300 | 10.2450 | LSE | 24/03/2022 | 14:05:21 | 509718812468572 |
219 | 10.2450 | LSE | 24/03/2022 | 14:05:21 | 509718812468573 |
123 | 10.2450 | LSE | 24/03/2022 | 14:06:08 | 509718812468671 |
500 | 10.2450 | LSE | 24/03/2022 | 14:06:08 | 509718812468672 |
179 | 10.2450 | LSE | 24/03/2022 | 14:06:08 | 509718812468674 |
300 | 10.2450 | LSE | 24/03/2022 | 14:06:28 | 509718812468753 |
230 | 10.2450 | LSE | 24/03/2022 | 14:06:28 | 509718812468754 |
246 | 10.2450 | LSE | 24/03/2022 | 14:06:28 | 509718812468755 |
205 | 10.2450 | LSE | 24/03/2022 | 14:06:28 | 509718812468756 |
167 | 10.2450 | LSE | 24/03/2022 | 14:06:33 | 509718812468764 |
230 | 10.2450 | LSE | 24/03/2022 | 14:06:33 | 509718812468765 |
204 | 10.2450 | LSE | 24/03/2022 | 14:06:33 | 509718812468766 |
300 | 10.2450 | LSE | 24/03/2022 | 14:07:44 | 509718812468963 |
15 | 10.2450 | LSE | 24/03/2022 | 14:07:44 | 509718812468964 |
300 | 10.2450 | LSE | 24/03/2022 | 14:08:16 | 509718812469048 |
230 | 10.2450 | LSE | 24/03/2022 | 14:08:16 | 509718812469049 |
190 | 10.2450 | LSE | 24/03/2022 | 14:08:16 | 509718812469050 |
148 | 10.2450 | LSE | 24/03/2022 | 14:08:16 | 509718812469051 |
589 | 10.2400 | LSE | 24/03/2022 | 14:08:16 | 509718812469054 |
805 | 10.2400 | LSE | 24/03/2022 | 14:08:49 | 509718812469109 |
300 | 10.2400 | LSE | 24/03/2022 | 14:10:43 | 509718812469399 |
15 | 10.2400 | LSE | 24/03/2022 | 14:10:43 | 509718812469400 |
847 | 10.2350 | LSE | 24/03/2022 | 14:10:43 | 509718812469404 |
874 | 10.2350 | LSE | 24/03/2022 | 14:13:33 | 509718812469681 |
369 | 10.2350 | LSE | 24/03/2022 | 14:13:33 | 509718812469682 |
300 | 10.2350 | LSE | 24/03/2022 | 14:14:00 | 509718812469764 |
15 | 10.2350 | LSE | 24/03/2022 | 14:14:00 | 509718812469765 |
300 | 10.2300 | LSE | 24/03/2022 | 14:14:05 | 509718812469785 |
200 | 10.2300 | LSE | 24/03/2022 | 14:14:05 | 509718812469786 |
300 | 10.2300 | LSE | 24/03/2022 | 14:14:10 | 509718812469807 |
230 | 10.2300 | LSE | 24/03/2022 | 14:14:10 | 509718812469808 |
160 | 10.2300 | LSE | 24/03/2022 | 14:14:10 | 509718812469809 |
300 | 10.2300 | LSE | 24/03/2022 | 14:16:10 | 509718812470039 |
221 | 10.2300 | LSE | 24/03/2022 | 14:16:10 | 509718812470040 |
2 | 10.2300 | LSE | 24/03/2022 | 14:16:26 | 509718812470060 |
230 | 10.2300 | LSE | 24/03/2022 | 14:16:26 | 509718812470061 |
100 | 10.2300 | LSE | 24/03/2022 | 14:16:26 | 509718812470062 |
230 | 10.2300 | LSE | 24/03/2022 | 14:16:31 | 509718812470064 |
113 | 10.2300 | LSE | 24/03/2022 | 14:16:31 | 509718812470065 |
1,142 | 10.2300 | LSE | 24/03/2022 | 14:17:11 | 509718812470114 |
171 | 10.2300 | LSE | 24/03/2022 | 14:17:11 | 509718812470119 |
291 | 10.2300 | LSE | 24/03/2022 | 14:17:16 | 509718812470130 |
154 | 10.2400 | LSE | 24/03/2022 | 14:20:05 | 509718812470625 |
25 | 10.2400 | LSE | 24/03/2022 | 14:20:05 | 509718812470626 |
45 | 10.2400 | LSE | 24/03/2022 | 14:20:05 | 509718812470627 |
228 | 10.2400 | LSE | 24/03/2022 | 14:20:05 | 509718812470628 |
300 | 10.2400 | LSE | 24/03/2022 | 14:20:10 | 509718812470659 |
230 | 10.2400 | LSE | 24/03/2022 | 14:20:10 | 509718812470660 |
347 | 10.2400 | LSE | 24/03/2022 | 14:20:10 | 509718812470661 |
897 | 10.2250 | LSE | 24/03/2022 | 14:21:10 | 509718812470809 |
300 | 10.2250 | LSE | 24/03/2022 | 14:21:24 | 509718812470837 |
123 | 10.2250 | LSE | 24/03/2022 | 14:21:24 | 509718812470838 |
300 | 10.2300 | LSE | 24/03/2022 | 14:23:00 | 509718812471016 |
15 | 10.2300 | LSE | 24/03/2022 | 14:23:00 | 509718812471017 |
1,030 | 10.2300 | LSE | 24/03/2022 | 14:23:05 | 509718812471023 |
300 | 10.2500 | LSE | 24/03/2022 | 14:29:03 | 509718812471816 |
230 | 10.2500 | LSE | 24/03/2022 | 14:29:03 | 509718812471817 |
513 | 10.2450 | LSE | 24/03/2022 | 14:29:07 | 509718812471837 |
300 | 10.2450 | LSE | 24/03/2022 | 14:29:08 | 509718812471846 |
1,130 | 10.2450 | LSE | 24/03/2022 | 14:29:23 | 509718812471884 |
408 | 10.2400 | LSE | 24/03/2022 | 14:30:28 | 509718812472154 |
727 | 10.2400 | LSE | 24/03/2022 | 14:30:28 | 509718812472155 |
308 | 10.2400 | LSE | 24/03/2022 | 14:30:28 | 509718812472156 |
51 | 10.2600 | LSE | 24/03/2022 | 14:33:02 | 509718812472740 |
1,113 | 10.2600 | LSE | 24/03/2022 | 14:33:02 | 509718812472741 |
117 | 10.2600 | LSE | 24/03/2022 | 14:33:02 | 509718812472742 |
807 | 10.2600 | LSE | 24/03/2022 | 14:35:00 | 509718812472974 |
144 | 10.2600 | LSE | 24/03/2022 | 14:35:00 | 509718812472975 |
391 | 10.2600 | LSE | 24/03/2022 | 14:35:00 | 509718812472976 |
300 | 10.2600 | LSE | 24/03/2022 | 14:36:54 | 509718812473259 |
216 | 10.2600 | LSE | 24/03/2022 | 14:36:54 | 509718812473260 |
14 | 10.2600 | LSE | 24/03/2022 | 14:37:04 | 509718812473280 |
178 | 10.2600 | LSE | 24/03/2022 | 14:37:04 | 509718812473281 |
5 | 10.2600 | LSE | 24/03/2022 | 14:37:04 | 509718812473282 |
85 | 10.2600 | LSE | 24/03/2022 | 14:37:04 | 509718812473283 |
230 | 10.2600 | LSE | 24/03/2022 | 14:37:09 | 509718812473287 |
237 | 10.2600 | LSE | 24/03/2022 | 14:37:09 | 509718812473288 |
371 | 10.2450 | LSE | 24/03/2022 | 14:40:21 | 509718812473660 |
230 | 10.2450 | LSE | 24/03/2022 | 14:40:21 | 509718812473661 |
211 | 10.2450 | LSE | 24/03/2022 | 14:40:21 | 509718812473662 |
290 | 10.2450 | LSE | 24/03/2022 | 14:40:21 | 509718812473663 |
186 | 10.2450 | LSE | 24/03/2022 | 14:40:26 | 509718812473695 |
114 | 10.2450 | LSE | 24/03/2022 | 14:40:26 | 509718812473696 |
1,204 | 10.2450 | LSE | 24/03/2022 | 14:41:23 | 509718812473781 |
230 | 10.2600 | LSE | 24/03/2022 | 14:45:02 | 509718812474294 |
686 | 10.2600 | LSE | 24/03/2022 | 14:45:02 | 509718812474295 |
230 | 10.2600 | LSE | 24/03/2022 | 14:45:02 | 509718812474296 |
205 | 10.2600 | LSE | 24/03/2022 | 14:45:02 | 509718812474297 |
1,143 | 10.2550 | LSE | 24/03/2022 | 14:45:18 | 509718812474327 |
460 | 10.2550 | LSE | 24/03/2022 | 14:45:19 | 509718812474337 |
360 | 10.2500 | LSE | 24/03/2022 | 14:45:52 | 509718812474390 |
759 | 10.2550 | LSE | 24/03/2022 | 14:45:52 | 509718812474392 |
1,325 | 10.2500 | LSE | 24/03/2022 | 14:47:24 | 509718812474839 |
300 | 10.2500 | LSE | 24/03/2022 | 14:47:48 | 509718812474921 |
3 | 10.2500 | LSE | 24/03/2022 | 14:47:48 | 509718812474922 |
421 | 10.2500 | LSE | 24/03/2022 | 14:47:53 | 509718812474939 |
300 | 10.2500 | LSE | 24/03/2022 | 14:48:56 | 509718812475011 |
15 | 10.2500 | LSE | 24/03/2022 | 14:48:56 | 509718812475012 |
392 | 10.2500 | LSE | 24/03/2022 | 14:49:01 | 509718812475017 |
1,068 | 10.2400 | LSE | 24/03/2022 | 14:50:12 | 509718812475226 |
308 | 10.2400 | LSE | 24/03/2022 | 14:50:12 | 509718812475231 |
797 | 10.2300 | LSE | 24/03/2022 | 14:50:34 | 509718812475283 |
322 | 10.2300 | LSE | 24/03/2022 | 14:50:38 | 509718812475317 |
230 | 10.2300 | LSE | 24/03/2022 | 14:50:38 | 509718812475318 |
277 | 10.2300 | LSE | 24/03/2022 | 14:50:38 | 509718812475319 |
300 | 10.2350 | LSE | 24/03/2022 | 14:51:03 | 509718812475373 |
108 | 10.2350 | LSE | 24/03/2022 | 14:51:03 | 509718812475374 |
47 | 10.2350 | LSE | 24/03/2022 | 14:51:10 | 509718812475402 |
171 | 10.2350 | LSE | 24/03/2022 | 14:51:10 | 509718812475403 |
159 | 10.2350 | LSE | 24/03/2022 | 14:51:10 | 509718812475404 |
303 | 10.2350 | LSE | 24/03/2022 | 14:51:15 | 509718812475417 |
523 | 10.2350 | LSE | 24/03/2022 | 14:51:20 | 509718812475433 |
40 | 10.2350 | LSE | 24/03/2022 | 14:51:25 | 509718812475465 |
125 | 10.2350 | LSE | 24/03/2022 | 14:51:25 | 509718812475466 |
178 | 10.2350 | LSE | 24/03/2022 | 14:51:25 | 509718812475467 |
21 | 10.2350 | LSE | 24/03/2022 | 14:51:25 | 509718812475468 |
307 | 10.2350 | LSE | 24/03/2022 | 14:51:30 | 509718812475476 |
298 | 10.2400 | LSE | 24/03/2022 | 14:52:09 | 509718812475642 |
218 | 10.2400 | LSE | 24/03/2022 | 14:52:09 | 509718812475643 |
652 | 10.2400 | LSE | 24/03/2022 | 14:52:14 | 509718812475652 |
238 | 10.2400 | LSE | 24/03/2022 | 14:52:14 | 509718812475653 |
488 | 10.2400 | LSE | 24/03/2022 | 14:52:19 | 509718812475679 |
417 | 10.2400 | LSE | 24/03/2022 | 14:52:24 | 509718812475703 |
49 | 10.2400 | LSE | 24/03/2022 | 14:52:24 | 509718812475704 |
43 | 10.2400 | LSE | 24/03/2022 | 14:52:29 | 509718812475705 |
79 | 10.2450 | LSE | 24/03/2022 | 14:52:34 | 509718812475711 |
1,454 | 10.2450 | LSE | 24/03/2022 | 14:52:34 | 509718812475712 |
525 | 10.2350 | LSE | 24/03/2022 | 14:53:45 | 509718812475863 |
597 | 10.2350 | LSE | 24/03/2022 | 14:53:45 | 509718812475864 |
33 | 10.2300 | LSE | 24/03/2022 | 14:54:58 | 509718812476002 |
285 | 10.2300 | LSE | 24/03/2022 | 14:54:58 | 509718812476003 |
1,187 | 10.2300 | LSE | 24/03/2022 | 14:54:58 | 509718812476000 |
230 | 10.2250 | LSE | 24/03/2022 | 14:56:33 | 509718812476227 |
801 | 10.2250 | LSE | 24/03/2022 | 14:56:33 | 509718812476228 |
300 | 10.2250 | LSE | 24/03/2022 | 14:56:34 | 509718812476237 |
75 | 10.2250 | LSE | 24/03/2022 | 14:56:34 | 509718812476238 |
351 | 10.2250 | LSE | 24/03/2022 | 14:57:20 | 509718812476370 |
561 | 10.2250 | LSE | 24/03/2022 | 14:57:20 | 509718812476371 |
303 | 10.2250 | LSE | 24/03/2022 | 14:57:20 | 509718812476372 |
109 | 10.2150 | LSE | 24/03/2022 | 14:59:00 | 509718812476632 |
609 | 10.2150 | LSE | 24/03/2022 | 14:59:00 | 509718812476633 |
338 | 10.2150 | LSE | 24/03/2022 | 14:59:00 | 509718812476634 |
6 | 10.2150 | LSE | 24/03/2022 | 14:59:05 | 509718812476641 |
290 | 10.2150 | LSE | 24/03/2022 | 14:59:05 | 509718812476642 |
173 | 10.2150 | LSE | 24/03/2022 | 14:59:05 | 509718812476643 |
230 | 10.2150 | LSE | 24/03/2022 | 14:59:31 | 509718812476709 |
161 | 10.2100 | LSE | 24/03/2022 | 15:00:08 | 509718812476845 |
697 | 10.2100 | LSE | 24/03/2022 | 15:00:08 | 509718812476846 |
230 | 10.2100 | LSE | 24/03/2022 | 15:00:08 | 509718812476847 |
28 | 10.2100 | LSE | 24/03/2022 | 15:00:08 | 509718812476848 |
511 | 10.2350 | LSE | 24/03/2022 | 15:01:12 | 509718812477604 |
113 | 10.2350 | LSE | 24/03/2022 | 15:01:12 | 509718812477605 |
300 | 10.2350 | LSE | 24/03/2022 | 15:01:12 | 509718812477606 |
127 | 10.2500 | LSE | 24/03/2022 | 15:01:14 | 509718812477734 |
698 | 10.2500 | LSE | 24/03/2022 | 15:01:14 | 509718812477735 |
500 | 10.2500 | LSE | 24/03/2022 | 15:01:14 | 509718812477736 |
470 | 10.2500 | LSE | 24/03/2022 | 15:01:14 | 509718812477839 |
855 | 10.2500 | LSE | 24/03/2022 | 15:01:15 | 509718812477861 |
1,241 | 10.2400 | LSE | 24/03/2022 | 15:01:17 | 509718812477973 |
84 | 10.2400 | LSE | 24/03/2022 | 15:01:17 | 509718812477974 |
300 | 10.2400 | LSE | 24/03/2022 | 15:01:18 | 509718812477998 |
340 | 10.2400 | LSE | 24/03/2022 | 15:01:18 | 509718812477999 |
230 | 10.2400 | LSE | 24/03/2022 | 15:01:18 | 509718812478000 |
1,325 | 10.2350 | LSE | 24/03/2022 | 15:01:20 | 509718812478070 |
300 | 10.2350 | LSE | 24/03/2022 | 15:01:23 | 509718812478122 |
230 | 10.2350 | LSE | 24/03/2022 | 15:01:23 | 509718812478123 |
300 | 10.2300 | LSE | 24/03/2022 | 15:01:30 | 509718812478163 |
15 | 10.2300 | LSE | 24/03/2022 | 15:01:30 | 509718812478164 |
1,325 | 10.2250 | LSE | 24/03/2022 | 15:01:31 | 509718812478174 |
300 | 10.2300 | LSE | 24/03/2022 | 15:01:38 | 509718812478244 |
375 | 10.2300 | LSE | 24/03/2022 | 15:01:38 | 509718812478245 |
300 | 10.2300 | LSE | 24/03/2022 | 15:01:43 | 509718812478296 |
217 | 10.2300 | LSE | 24/03/2022 | 15:01:43 | 509718812478297 |
355 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478402 |
672 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478403 |
230 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478404 |
136 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478405 |
166 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478406 |
190 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478407 |
106 | 10.2300 | LSE | 24/03/2022 | 15:01:48 | 509718812478408 |
1,325 | 10.2250 | LSE | 24/03/2022 | 15:01:49 | 509718812478425 |
558 | 10.2300 | LSE | 24/03/2022 | 15:01:54 | 509718812478525 |
558 | 10.2300 | LSE | 24/03/2022 | 15:01:54 | 509718812478526 |
647 | 10.2300 | LSE | 24/03/2022 | 15:01:54 | 509718812478527 |
120 | 10.2300 | LSE | 24/03/2022 | 15:01:55 | 509718812478536 |
300 | 10.2300 | LSE | 24/03/2022 | 15:01:59 | 509718812478574 |
230 | 10.2300 | LSE | 24/03/2022 | 15:01:59 | 509718812478575 |
1,125 | 10.2300 | LSE | 24/03/2022 | 15:01:59 | 509718812478576 |
230 | 10.2300 | LSE | 24/03/2022 | 15:01:59 | 509718812478577 |
189 | 10.2300 | LSE | 24/03/2022 | 15:01:59 | 509718812478578 |
300 | 10.2250 | LSE | 24/03/2022 | 15:02:04 | 509718812478616 |
15 | 10.2250 | LSE | 24/03/2022 | 15:02:04 | 509718812478617 |
559 | 10.2250 | LSE | 24/03/2022 | 15:02:09 | 509718812478659 |
659 | 10.2250 | LSE | 24/03/2022 | 15:02:09 | 509718812478660 |
143 | 10.2250 | LSE | 24/03/2022 | 15:02:09 | 509718812478661 |
366 | 10.2250 | LSE | 24/03/2022 | 15:02:09 | 509718812478662 |
192 | 10.2250 | LSE | 24/03/2022 | 15:02:14 | 509718812478701 |
300 | 10.2250 | LSE | 24/03/2022 | 15:02:14 | 509718812478702 |
330 | 10.2250 | LSE | 24/03/2022 | 15:02:14 | 509718812478703 |
32 | 10.2250 | LSE | 24/03/2022 | 15:02:14 | 509718812478704 |
3 | 10.2250 | LSE | 24/03/2022 | 15:02:19 | 509718812478717 |
300 | 10.2250 | LSE | 24/03/2022 | 15:02:19 | 509718812478718 |
307 | 10.2200 | LSE | 24/03/2022 | 15:02:21 | 509718812478733 |
1,018 | 10.2200 | LSE | 24/03/2022 | 15:02:21 | 509718812478734 |
610 | 10.2200 | LSE | 24/03/2022 | 15:02:21 | 509718812478743 |
715 | 10.2200 | LSE | 24/03/2022 | 15:02:21 | 509718812478744 |
365 | 10.2200 | LSE | 24/03/2022 | 15:02:24 | 509718812478772 |
618 | 10.2250 | LSE | 24/03/2022 | 15:02:30 | 509718812478876 |
338 | 10.2250 | LSE | 24/03/2022 | 15:02:30 | 509718812478877 |
134 | 10.2200 | LSE | 24/03/2022 | 15:02:32 | 509718812478892 |
300 | 10.2200 | LSE | 24/03/2022 | 15:02:50 | 509718812479003 |
230 | 10.2200 | LSE | 24/03/2022 | 15:02:50 | 509718812479004 |
1,325 | 10.2150 | LSE | 24/03/2022 | 15:02:53 | 509718812479066 |
1 | 10.2150 | LSE | 24/03/2022 | 15:02:53 | 509718812479070 |
460 | 10.2150 | LSE | 24/03/2022 | 15:02:53 | 509718812479071 |
73 | 10.2150 | LSE | 24/03/2022 | 15:02:53 | 509718812479072 |
267 | 10.2150 | LSE | 24/03/2022 | 15:02:53 | 509718812479073 |
300 | 10.2100 | LSE | 24/03/2022 | 15:03:11 | 509718812479165 |
359 | 10.2100 | LSE | 24/03/2022 | 15:03:16 | 509718812479184 |
110 | 10.2100 | LSE | 24/03/2022 | 15:03:16 | 509718812479185 |
173 | 10.2100 | LSE | 24/03/2022 | 15:03:16 | 509718812479186 |
179 | 10.2100 | LSE | 24/03/2022 | 15:03:16 | 509718812479187 |
255 | 10.2100 | LSE | 24/03/2022 | 15:03:16 | 509718812479188 |
217 | 10.2050 | LSE | 24/03/2022 | 15:04:04 | 509718812479290 |
722 | 10.2050 | LSE | 24/03/2022 | 15:04:04 | 509718812479291 |
174 | 10.2050 | LSE | 24/03/2022 | 15:04:05 | 509718812479295 |
277 | 10.2050 | LSE | 24/03/2022 | 15:04:05 | 509718812479296 |
300 | 10.2100 | LSE | 24/03/2022 | 15:05:04 | 509718812479536 |
230 | 10.2100 | LSE | 24/03/2022 | 15:05:04 | 509718812479537 |
461 | 10.2100 | LSE | 24/03/2022 | 15:05:33 | 509718812479588 |
864 | 10.2100 | LSE | 24/03/2022 | 15:05:33 | 509718812479589 |
300 | 10.2150 | LSE | 24/03/2022 | 15:05:33 | 509718812479590 |
15 | 10.2150 | LSE | 24/03/2022 | 15:05:33 | 509718812479591 |
215 | 10.2150 | LSE | 24/03/2022 | 15:05:38 | 509718812479596 |
204 | 10.2150 | LSE | 24/03/2022 | 15:05:38 | 509718812479597 |
23 | 10.2150 | LSE | 24/03/2022 | 15:05:38 | 509718812479598 |
300 | 10.2150 | LSE | 24/03/2022 | 15:06:37 | 509718812479728 |
145 | 10.2150 | LSE | 24/03/2022 | 15:06:37 | 509718812479729 |
300 | 10.2150 | LSE | 24/03/2022 | 15:06:42 | 509718812479762 |
200 | 10.2150 | LSE | 24/03/2022 | 15:06:42 | 509718812479763 |
230 | 10.2150 | LSE | 24/03/2022 | 15:06:42 | 509718812479764 |
74 | 10.2150 | LSE | 24/03/2022 | 15:06:42 | 509718812479765 |
889 | 10.2050 | LSE | 24/03/2022 | 15:08:29 | 509718812480059 |
300 | 10.2050 | LSE | 24/03/2022 | 15:08:29 | 509718812480060 |
3 | 10.2050 | LSE | 24/03/2022 | 15:08:29 | 509718812480061 |
294 | 10.2050 | LSE | 24/03/2022 | 15:08:33 | 509718812480072 |
1,028 | 10.2050 | LSE | 24/03/2022 | 15:09:59 | 509718812480389 |
300 | 10.2050 | LSE | 24/03/2022 | 15:10:01 | 509718812480394 |
280 | 10.2050 | LSE | 24/03/2022 | 15:10:01 | 509718812480395 |
278 | 10.2050 | LSE | 24/03/2022 | 15:10:06 | 509718812480407 |
225 | 10.2050 | LSE | 24/03/2022 | 15:10:06 | 509718812480408 |
534 | 10.2050 | LSE | 24/03/2022 | 15:10:11 | 509718812480414 |
500 | 10.2050 | LSE | 24/03/2022 | 15:10:33 | 509718812480447 |
406 | 10.2050 | LSE | 24/03/2022 | 15:10:34 | 509718812480448 |
270 | 10.2050 | LSE | 24/03/2022 | 15:10:34 | 509718812480452 |
90 | 10.2250 | LSE | 24/03/2022 | 15:13:01 | 509718812480849 |
117 | 10.2250 | LSE | 24/03/2022 | 15:13:01 | 509718812480850 |
565 | 10.2250 | LSE | 24/03/2022 | 15:13:06 | 509718812480878 |
376 | 10.2250 | LSE | 24/03/2022 | 15:13:06 | 509718812480900 |
333 | 10.2250 | LSE | 24/03/2022 | 15:13:06 | 509718812480901 |
230 | 10.2250 | LSE | 24/03/2022 | 15:13:17 | 509718812480933 |
286 | 10.2250 | LSE | 24/03/2022 | 15:13:17 | 509718812480934 |
300 | 10.2200 | LSE | 24/03/2022 | 15:13:28 | 509718812480969 |
15 | 10.2200 | LSE | 24/03/2022 | 15:13:28 | 509718812480970 |
235 | 10.2200 | LSE | 24/03/2022 | 15:13:33 | 509718812480993 |
300 | 10.2200 | LSE | 24/03/2022 | 15:13:33 | 509718812480994 |
1,140 | 10.2200 | LSE | 24/03/2022 | 15:13:33 | 509718812480995 |
9 | 10.2200 | LSE | 24/03/2022 | 15:13:38 | 509718812480996 |
274 | 10.2200 | LSE | 24/03/2022 | 15:13:38 | 509718812480997 |
266 | 10.2200 | LSE | 24/03/2022 | 15:13:45 | 509718812481007 |
596 | 10.2200 | LSE | 24/03/2022 | 15:13:46 | 509718812481015 |
30 | 10.2200 | LSE | 24/03/2022 | 15:13:46 | 509718812481016 |
230 | 10.2350 | LSE | 24/03/2022 | 15:15:03 | 509718812481206 |
300 | 10.2350 | LSE | 24/03/2022 | 15:15:03 | 509718812481207 |
450 | 10.2350 | LSE | 24/03/2022 | 15:15:03 | 509718812481208 |
177 | 10.2350 | LSE | 24/03/2022 | 15:15:03 | 509718812481209 |
267 | 10.2350 | LSE | 24/03/2022 | 15:15:08 | 509718812481212 |
108 | 10.2350 | LSE | 24/03/2022 | 15:15:08 | 509718812481213 |
300 | 10.2300 | LSE | 24/03/2022 | 15:17:04 | 509718812481507 |
576 | 10.2300 | LSE | 24/03/2022 | 15:17:04 | 509718812481508 |
54 | 10.2300 | LSE | 24/03/2022 | 15:17:04 | 509718812481509 |
370 | 10.2250 | LSE | 24/03/2022 | 15:17:09 | 509718812481521 |
135 | 10.2250 | LSE | 24/03/2022 | 15:17:09 | 509718812481522 |
1,063 | 10.2250 | LSE | 24/03/2022 | 15:17:20 | 509718812481550 |
300 | 10.2250 | LSE | 24/03/2022 | 15:17:20 | 509718812481552 |
192 | 10.2250 | LSE | 24/03/2022 | 15:17:20 | 509718812481553 |
300 | 10.2400 | LSE | 24/03/2022 | 15:18:27 | 509718812481661 |
522 | 10.2400 | LSE | 24/03/2022 | 15:18:27 | 509718812481662 |
75 | 10.2400 | LSE | 24/03/2022 | 15:18:27 | 509718812481663 |
300 | 10.2350 | LSE | 24/03/2022 | 15:18:45 | 509718812481695 |
22 | 10.2350 | LSE | 24/03/2022 | 15:18:45 | 509718812481696 |
189 | 10.2350 | LSE | 24/03/2022 | 15:18:45 | 509718812481697 |
300 | 10.2350 | LSE | 24/03/2022 | 15:19:03 | 509718812481719 |
15 | 10.2350 | LSE | 24/03/2022 | 15:19:03 | 509718812481720 |
300 | 10.2300 | LSE | 24/03/2022 | 15:19:11 | 509718812481736 |
278 | 10.2300 | LSE | 24/03/2022 | 15:19:11 | 509718812481737 |
621 | 10.2350 | LSE | 24/03/2022 | 15:20:01 | 509718812481876 |
360 | 10.2350 | LSE | 24/03/2022 | 15:20:01 | 509718812481877 |
300 | 10.2450 | LSE | 24/03/2022 | 15:20:08 | 509718812481951 |
120 | 10.2450 | LSE | 24/03/2022 | 15:20:08 | 509718812481952 |
300 | 10.2450 | LSE | 24/03/2022 | 15:22:24 | 509718812482372 |
371 | 10.2450 | LSE | 24/03/2022 | 15:22:24 | 509718812482373 |
230 | 10.2450 | LSE | 24/03/2022 | 15:22:24 | 509718812482374 |
141 | 10.2450 | LSE | 24/03/2022 | 15:22:29 | 509718812482425 |
300 | 10.2450 | LSE | 24/03/2022 | 15:22:29 | 509718812482426 |
114 | 10.2450 | LSE | 24/03/2022 | 15:22:29 | 509718812482427 |
41 | 10.2450 | LSE | 24/03/2022 | 15:22:29 | 509718812482428 |
805 | 10.2400 | LSE | 24/03/2022 | 15:22:48 | 509718812482473 |
307 | 10.2400 | LSE | 24/03/2022 | 15:22:48 | 509718812482480 |
3 | 10.2500 | LSE | 24/03/2022 | 15:23:55 | 509718812482641 |
200 | 10.2550 | LSE | 24/03/2022 | 15:24:15 | 509718812482752 |
929 | 10.2550 | LSE | 24/03/2022 | 15:24:15 | 509718812482753 |
5 | 10.2550 | LSE | 24/03/2022 | 15:25:27 | 509718812482917 |
6 | 10.2550 | LSE | 24/03/2022 | 15:25:27 | 509718812482918 |
1,136 | 10.2550 | LSE | 24/03/2022 | 15:25:27 | 509718812482919 |
418 | 10.2600 | LSE | 24/03/2022 | 15:26:08 | 509718812483080 |
300 | 10.2750 | LSE | 24/03/2022 | 15:28:32 | 509718812483470 |
230 | 10.2750 | LSE | 24/03/2022 | 15:28:32 | 509718812483471 |
300 | 10.2750 | LSE | 24/03/2022 | 15:28:37 | 509718812483475 |
171 | 10.2750 | LSE | 24/03/2022 | 15:28:37 | 509718812483476 |
295 | 10.2700 | LSE | 24/03/2022 | 15:28:42 | 509718812483486 |
300 | 10.2650 | LSE | 24/03/2022 | 15:31:22 | 509718812484079 |
87 | 10.2650 | LSE | 24/03/2022 | 15:31:29 | 509718812484097 |
185 | 10.2650 | LSE | 24/03/2022 | 15:31:29 | 509718812484098 |
637 | 10.2650 | LSE | 24/03/2022 | 15:31:35 | 509718812484118 |
1,325 | 10.2650 | LSE | 24/03/2022 | 15:34:23 | 509718812484450 |
124 | 10.2700 | LSE | 24/03/2022 | 15:34:48 | 509718812484552 |
1,325 | 10.2650 | LSE | 24/03/2022 | 15:34:51 | 509718812484559 |
700 | 10.2650 | LSE | 24/03/2022 | 15:34:51 | 509718812484564 |
625 | 10.2650 | LSE | 24/03/2022 | 15:34:51 | 509718812484565 |
1,006 | 10.2600 | LSE | 24/03/2022 | 15:35:05 | 509718812484595 |
296 | 10.2600 | LSE | 24/03/2022 | 15:36:01 | 509718812484750 |
10 | 10.2600 | LSE | 24/03/2022 | 15:36:01 | 509718812484751 |
458 | 10.2550 | LSE | 24/03/2022 | 15:36:06 | 509718812484793 |
300 | 10.2550 | LSE | 24/03/2022 | 15:36:06 | 509718812484794 |
297 | 10.2550 | LSE | 24/03/2022 | 15:36:06 | 509718812484795 |
210 | 10.2550 | LSE | 24/03/2022 | 15:36:06 | 509718812484796 |
724 | 10.2500 | LSE | 24/03/2022 | 15:36:07 | 509718812484811 |
551 | 10.2500 | LSE | 24/03/2022 | 15:36:07 | 509718812484812 |
230 | 10.2500 | LSE | 24/03/2022 | 15:36:11 | 509718812484825 |
300 | 10.2500 | LSE | 24/03/2022 | 15:36:11 | 509718812484826 |
735 | 10.2500 | LSE | 24/03/2022 | 15:36:11 | 509718812484827 |
301 | 10.2500 | LSE | 24/03/2022 | 15:36:16 | 509718812484840 |
826 | 10.2500 | LSE | 24/03/2022 | 15:36:16 | 509718812484841 |
230 | 10.2500 | LSE | 24/03/2022 | 15:36:16 | 509718812484842 |
230 | 10.2500 | LSE | 24/03/2022 | 15:36:16 | 509718812484843 |
546 | 10.2500 | LSE | 24/03/2022 | 15:36:21 | 509718812484847 |
300 | 10.2500 | LSE | 24/03/2022 | 15:36:21 | 509718812484848 |
230 | 10.2500 | LSE | 24/03/2022 | 15:36:21 | 509718812484849 |
300 | 10.2500 | LSE | 24/03/2022 | 15:37:39 | 509718812485028 |
230 | 10.2500 | LSE | 24/03/2022 | 15:37:39 | 509718812485029 |
13 | 10.2500 | LSE | 24/03/2022 | 15:37:39 | 509718812485030 |
349 | 10.2500 | LSE | 24/03/2022 | 15:37:44 | 509718812485033 |
321 | 10.2500 | LSE | 24/03/2022 | 15:38:46 | 509718812485221 |
230 | 10.2500 | LSE | 24/03/2022 | 15:38:46 | 509718812485226 |
420 | 10.2500 | LSE | 24/03/2022 | 15:38:46 | 509718812485227 |
675 | 10.2500 | LSE | 24/03/2022 | 15:38:46 | 509718812485228 |
295 | 10.2500 | LSE | 24/03/2022 | 15:39:22 | 509718812485313 |
489 | 10.2500 | LSE | 24/03/2022 | 15:39:36 | 509718812485347 |
126 | 10.2500 | LSE | 24/03/2022 | 15:39:36 | 509718812485348 |
438 | 10.2500 | LSE | 24/03/2022 | 15:39:41 | 509718812485358 |
242 | 10.2500 | LSE | 24/03/2022 | 15:39:41 | 509718812485359 |
90 | 10.2600 | LSE | 24/03/2022 | 15:41:05 | 509718812485568 |
259 | 10.2600 | LSE | 24/03/2022 | 15:41:05 | 509718812485569 |
300 | 10.2650 | LSE | 24/03/2022 | 15:41:12 | 509718812485580 |
230 | 10.2650 | LSE | 24/03/2022 | 15:41:12 | 509718812485581 |
427 | 10.2600 | LSE | 24/03/2022 | 15:42:05 | 509718812485713 |
898 | 10.2600 | LSE | 24/03/2022 | 15:42:05 | 509718812485714 |
300 | 10.2550 | LSE | 24/03/2022 | 15:42:05 | 509718812485718 |
300 | 10.2600 | LSE | 24/03/2022 | 15:42:05 | 509718812485719 |
15 | 10.2600 | LSE | 24/03/2022 | 15:42:05 | 509718812485720 |
24 | 10.2500 | LSE | 24/03/2022 | 15:43:09 | 509718812485857 |
813 | 10.2500 | LSE | 24/03/2022 | 15:43:09 | 509718812485858 |
330 | 10.2500 | LSE | 24/03/2022 | 15:43:10 | 509718812485866 |
86 | 10.2500 | LSE | 24/03/2022 | 15:43:10 | 509718812485867 |
282 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486148 |
420 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486149 |
230 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486150 |
194 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486151 |
284 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486152 |
65 | 10.2650 | LSE | 24/03/2022 | 15:45:00 | 509718812486153 |
717 | 10.2650 | LSE | 24/03/2022 | 15:46:00 | 509718812486284 |
317 | 10.2650 | LSE | 24/03/2022 | 15:46:01 | 509718812486285 |
948 | 10.2600 | LSE | 24/03/2022 | 15:48:16 | 509718812486701 |
300 | 10.2600 | LSE | 24/03/2022 | 15:49:18 | 509718812486768 |
230 | 10.2600 | LSE | 24/03/2022 | 15:49:18 | 509718812486769 |
55 | 10.2600 | LSE | 24/03/2022 | 15:49:18 | 509718812486770 |
929 | 10.2500 | LSE | 24/03/2022 | 15:51:51 | 509718812487149 |
66 | 10.2450 | LSE | 24/03/2022 | 15:54:20 | 509718812487578 |
300 | 10.2450 | LSE | 24/03/2022 | 15:54:20 | 509718812487579 |
90 | 10.2450 | LSE | 24/03/2022 | 15:54:20 | 509718812487580 |
230 | 10.2450 | LSE | 24/03/2022 | 15:54:25 | 509718812487603 |
300 | 10.2450 | LSE | 24/03/2022 | 15:54:25 | 509718812487604 |
398 | 10.2450 | LSE | 24/03/2022 | 15:54:25 | 509718812487605 |
178 | 10.2450 | LSE | 24/03/2022 | 15:54:25 | 509718812487606 |
220 | 10.2500 | LSE | 24/03/2022 | 15:55:48 | 509718812487780 |
194 | 10.2500 | LSE | 24/03/2022 | 15:55:48 | 509718812487781 |
638 | 10.2500 | LSE | 24/03/2022 | 15:55:48 | 509718812487782 |
167 | 10.2500 | LSE | 24/03/2022 | 15:55:53 | 509718812487787 |
213 | 10.2500 | LSE | 24/03/2022 | 15:55:53 | 509718812487788 |
370 | 10.2450 | LSE | 24/03/2022 | 15:56:21 | 509718812487944 |
615 | 10.2450 | LSE | 24/03/2022 | 15:56:21 | 509718812487945 |
56 | 10.2400 | LSE | 24/03/2022 | 15:59:58 | 509718812488778 |
1,156 | 10.2400 | LSE | 24/03/2022 | 15:59:58 | 509718812488781 |
310 | 10.2400 | LSE | 24/03/2022 | 15:59:58 | 509718812488809 |
440 | 10.2300 | LSE | 24/03/2022 | 16:00:54 | 509718812488995 |
300 | 10.2300 | LSE | 24/03/2022 | 16:00:54 | 509718812488996 |
230 | 10.2300 | LSE | 24/03/2022 | 16:00:54 | 509718812488997 |
135 | 10.2350 | LSE | 24/03/2022 | 16:00:54 | 509718812488998 |
165 | 10.2350 | LSE | 24/03/2022 | 16:00:59 | 509718812489007 |
162 | 10.2350 | LSE | 24/03/2022 | 16:00:59 | 509718812489008 |
300 | 10.2300 | LSE | 24/03/2022 | 16:03:11 | 509718812489425 |
119 | 10.2300 | LSE | 24/03/2022 | 16:03:16 | 509718812489485 |
251 | 10.2300 | LSE | 24/03/2022 | 16:03:16 | 509718812489486 |
49 | 10.2300 | LSE | 24/03/2022 | 16:03:21 | 509718812489495 |
526 | 10.2300 | LSE | 24/03/2022 | 16:03:21 | 509718812489496 |
1,045 | 10.2250 | LSE | 24/03/2022 | 16:04:00 | 509718812489545 |
300 | 10.2250 | LSE | 24/03/2022 | 16:04:20 | 509718812489611 |
86 | 10.2250 | LSE | 24/03/2022 | 16:04:20 | 509718812489612 |
500 | 10.2200 | LSE | 24/03/2022 | 16:04:26 | 509718812489651 |
308 | 10.2200 | LSE | 24/03/2022 | 16:04:26 | 509718812489652 |
54 | 10.2200 | LSE | 24/03/2022 | 16:04:26 | 509718812489653 |
384 | 10.2150 | LSE | 24/03/2022 | 16:04:49 | 509718812489915 |
573 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490300 |
410 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490301 |
300 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490302 |
410 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490303 |
426 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490304 |
546 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490305 |
216 | 10.2350 | LSE | 24/03/2022 | 16:06:33 | 509718812490306 |
398 | 10.2350 | LSE | 24/03/2022 | 16:06:38 | 509718812490322 |
2 | 10.2350 | LSE | 24/03/2022 | 16:06:43 | 509718812490327 |
1,065 | 10.2350 | LSE | 24/03/2022 | 16:06:43 | 509718812490328 |
676 | 10.2350 | LSE | 24/03/2022 | 16:08:27 | 509718812490490 |
300 | 10.2300 | LSE | 24/03/2022 | 16:09:45 | 509718812490606 |
320 | 10.2300 | LSE | 24/03/2022 | 16:09:45 | 509718812490607 |
705 | 10.2300 | LSE | 24/03/2022 | 16:09:45 | 509718812490608 |
300 | 10.2300 | LSE | 24/03/2022 | 16:09:45 | 509718812490609 |
89 | 10.2300 | LSE | 24/03/2022 | 16:09:45 | 509718812490610 |
230 | 10.2250 | LSE | 24/03/2022 | 16:13:18 | 509718812491120 |
300 | 10.2250 | LSE | 24/03/2022 | 16:13:18 | 509718812491121 |
111 | 10.2250 | LSE | 24/03/2022 | 16:13:18 | 509718812491122 |
577 | 10.2250 | LSE | 24/03/2022 | 16:13:18 | 509718812491123 |
351 | 10.2250 | LSE | 24/03/2022 | 16:13:23 | 509718812491127 |
342 | 10.2250 | LSE | 24/03/2022 | 16:13:23 | 509718812491128 |
260 | 10.2250 | LSE | 24/03/2022 | 16:13:23 | 509718812491129 |
161 | 10.2250 | LSE | 24/03/2022 | 16:13:23 | 509718812491130 |
210 | 10.2250 | LSE | 24/03/2022 | 16:13:23 | 509718812491131 |
1,207 | 10.2300 | LSE | 24/03/2022 | 16:14:05 | 509718812491245 |
674 | 10.2400 | LSE | 24/03/2022 | 16:16:44 | 509718812491724 |
432 | 10.2400 | LSE | 24/03/2022 | 16:16:44 | 509718812491725 |
114 | 10.2400 | LSE | 24/03/2022 | 16:16:44 | 509718812491726 |
217 | 10.2400 | LSE | 24/03/2022 | 16:16:44 | 509718812491727 |
223 | 10.2400 | LSE | 24/03/2022 | 16:18:48 | 509718812492095 |
158 | 10.2400 | LSE | 24/03/2022 | 16:18:48 | 509718812492096 |
846 | 10.2400 | LSE | 24/03/2022 | 16:18:53 | 509718812492098 |
230 | 10.2450 | LSE | 24/03/2022 | 16:19:36 | 509718812492183 |
450 | 10.2450 | LSE | 24/03/2022 | 16:19:36 | 509718812492184 |
251 | 10.2450 | LSE | 24/03/2022 | 16:19:36 | 509718812492185 |
382 | 10.2450 | LSE | 24/03/2022 | 16:19:41 | 509718812492193 |
36 | 10.2450 | LSE | 24/03/2022 | 16:19:41 | 509718812492194 |
300 | 10.2600 | LSE | 24/03/2022 | 16:22:31 | 509718812492717 |
509 | 10.2600 | LSE | 24/03/2022 | 16:22:31 | 509718812492718 |
230 | 10.2600 | LSE | 24/03/2022 | 16:22:31 | 509718812492719 |
145 | 10.2600 | LSE | 24/03/2022 | 16:22:31 | 509718812492720 |
153 | 10.2600 | LSE | 24/03/2022 | 16:22:31 | 509718812492721 |
984 | 10.2600 | LSE | 24/03/2022 | 16:22:36 | 509718812492728 |
300 | 10.2600 | LSE | 24/03/2022 | 16:22:36 | 509718812492729 |
221 | 10.2600 | LSE | 24/03/2022 | 16:22:36 | 509718812492730 |
3 | 10.2600 | LSE | 24/03/2022 | 16:22:36 | 509718812492731 |
330 | 10.2600 | LSE | 24/03/2022 | 16:22:41 | 509718812492735 |
639 | 10.2600 | LSE | 24/03/2022 | 16:24:56 | 509718812493157 |
400 | 10.2550 | LSE | 24/03/2022 | 16:24:57 | 509718812493169 |
117 | 10.2600 | LSE | 24/03/2022 | 16:24:57 | 509718812493170 |
836 | 10.2500 | LSE | 24/03/2022 | 16:25:16 | 509718812493264 |
311 | 10.2600 | LSE | 24/03/2022 | 16:25:46 | 509718812493392 |
300 | 10.2600 | LSE | 24/03/2022 | 16:25:46 | 509718812493393 |
176 | 10.2600 | LSE | 24/03/2022 | 16:25:51 | 509718812493406 |
139 | 10.2600 | LSE | 24/03/2022 | 16:25:51 | 509718812493407 |
453 | 10.2600 | LSE | 24/03/2022 | 16:25:56 | 509718812493416 |
25 | 10.2600 | LSE | 24/03/2022 | 16:26:09 | 509718812493483 |
230 | 10.2600 | LSE | 24/03/2022 | 16:26:09 | 509718812493484 |
193 | 10.2600 | LSE | 24/03/2022 | 16:26:09 | 509718812493485 |
631 | 10.2550 | LSE | 24/03/2022 | 16:27:07 | 509718812493709 |
230 | 10.2550 | LSE | 24/03/2022 | 16:27:07 | 509718812493711 |
333 | 10.2550 | LSE | 24/03/2022 | 16:27:07 | 509718812493712 |
118 | 10.2500 | LSE | 24/03/2022 | 16:27:51 | 509718812493911 |
265 | 10.2500 | LSE | 24/03/2022 | 16:27:51 | 509718812493912 |
673 | 10.2500 | LSE | 24/03/2022 | 16:28:06 | 509718812494034 |
300 | 10.2500 | LSE | 24/03/2022 | 16:28:24 | 509718812494160 |
5 | 10.2500 | LSE | 24/03/2022 | 16:28:24 | 509718812494161 |
300 | 10.2500 | LSE | 24/03/2022 | 16:29:08 | 509718812494433 |
91 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494454 |
225 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494455 |
332 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494456 |
53 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494458 |
162 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494459 |
13 | 10.2550 | LSE | 24/03/2022 | 16:29:11 | 509718812494460 |
14 | 10.2500 | LSE | 24/03/2022 | 16:29:12 | 509718812494470 |
40 | 10.2500 | LSE | 24/03/2022 | 16:29:12 | 509718812494462 |
36 | 10.2550 | LSE | 24/03/2022 | 16:29:20 | 509718812494521 |
9 | 10.2550 | LSE | 24/03/2022 | 16:29:21 | 509718812494522 |
52 | 10.2550 | LSE | 24/03/2022 | 16:29:23 | 509718812494537 |
13 | 10.2550 | LSE | 24/03/2022 | 16:29:23 | 509718812494538 |
12 | 10.2550 | LSE | 24/03/2022 | 16:29:40 | 509718812494720 |
73 | 10.2550 | LSE | 24/03/2022 | 16:29:42 | 509718812494750 |
18 | 10.2550 | LSE | 24/03/2022 | 16:29:42 | 509718812494751 |
8 | 10.2550 | LSE | 24/03/2022 | 16:29:43 | 509718812494759 |
16 | 10.2550 | LSE | 24/03/2022 | 16:29:45 | 509718812494798 |
4 | 10.2650 | LSE | 24/03/2022 | 16:29:56 | 509718812494893 |
144 | 10.2650 | LSE | 24/03/2022 | 16:29:56 | 509718812494892 |