Latest Share Chat

WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 835.20

Bid: 836.40

Ask: 836.60

Change: 9.60 (1.16%)

Spread: 0.20 (0.024%)

Open: 826.40

High: 836.60

Low: 825.40

Prev. Close: 825.60

Last checked at -

Transaction in Own Shares

4 Feb 2022 07:00

RNS Number : 6736A

WPP PLC

04 February 2022

WPP plc

ISIN: JE00B8KF9B49

04 February 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 03 February 2022 it had purchased a total of 50,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	50,000	0	0	0
Highest price paid (per ordinary share)	GBp 1,173.00	0	0	0
Lowest price paid (per ordinary share)	GBp 1,156.50	0	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,163.86	0	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,376,075 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,886,122 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
160	1163.00	XLON	03/02/2022	16:26:36	xZKAmpx4OFa
215	1163.00	XLON	03/02/2022	16:26:34	xZKAmpx4O9e
486	1163.50	XLON	03/02/2022	16:26:17	xZKAmpx4OQW
593	1162.50	XLON	03/02/2022	16:25:39	xZKAmpx4PJs
253	1162.50	XLON	03/02/2022	16:25:10	xZKAmpx46g2
387	1162.50	XLON	03/02/2022	16:23:36	xZKAmpx44Am
296	1162.50	XLON	03/02/2022	16:21:36	xZKAmpx43aU
292	1163.00	XLON	03/02/2022	16:21:02	xZKAmpx43CP
312	1163.00	XLON	03/02/2022	16:20:23	xZKAmpx40@R
224	1162.50	XLON	03/02/2022	16:19:01	xZKAmpx4Eat
132	1162.50	XLON	03/02/2022	16:19:01	xZKAmpx4EaU
406	1162.50	XLON	03/02/2022	16:18:47	xZKAmpx4Erw
391	1162.50	XLON	03/02/2022	16:16:48	xZKAmpx4Co0
241	1163.00	XLON	03/02/2022	16:15:28	xZKAmpx4Aup
367	1163.50	XLON	03/02/2022	16:15:20	xZKAmpx4A1T
328	1164.00	XLON	03/02/2022	16:14:25	xZKAmpx4BES
280	1162.50	XLON	03/02/2022	16:12:55	xZKAmpx497V
358	1161.50	XLON	03/02/2022	16:11:27	xZKAmpx5toJ
226	1161.00	XLON	03/02/2022	16:10:06	xZKAmpx5qNm
359	1161.50	XLON	03/02/2022	16:09:23	xZKAmpx5rCt
22	1161.50	XLON	03/02/2022	16:08:07	xZKAmpx5paT
212	1161.50	XLON	03/02/2022	16:08:05	xZKAmpx5pcJ
235	1161.00	XLON	03/02/2022	16:07:20	xZKAmpx5pG0
104	1161.00	XLON	03/02/2022	16:06:21	xZKAmpx5mM6
125	1161.00	XLON	03/02/2022	16:06:21	xZKAmpx5mMA
116	1161.00	XLON	03/02/2022	16:05:50	xZKAmpx5noO
293	1161.50	XLON	03/02/2022	16:05:02	xZKAmpx5@ch
133	1161.50	XLON	03/02/2022	16:04:53	xZKAmpx5@e5
54	1160.50	XLON	03/02/2022	16:04:22	xZKAmpx5@7A
235	1161.50	XLON	03/02/2022	16:03:36	xZKAmpx5$Zm
358	1162.00	XLON	03/02/2022	16:02:32	xZKAmpx5yfJ
370	1162.50	XLON	03/02/2022	16:01:27	xZKAmpx5zbL
347	1164.50	XLON	03/02/2022	15:59:55	xZKAmpx5wol
364	1164.50	XLON	03/02/2022	15:58:59	xZKAmpx5xtq
137	1164.00	XLON	03/02/2022	15:57:23	xZKAmpx5u9W
120	1164.00	XLON	03/02/2022	15:57:23	xZKAmpx5u9Y
120	1164.00	XLON	03/02/2022	15:57:21	xZKAmpx5uAK
48	1164.00	XLON	03/02/2022	15:57:18	xZKAmpx5uMK
526	1164.00	XLON	03/02/2022	15:57:15	xZKAmpx5uVd
203	1162.50	XLON	03/02/2022	15:53:50	xZKAmpx5dJ1
361	1163.00	XLON	03/02/2022	15:52:53	xZKAmpx5aBd
130	1163.00	XLON	03/02/2022	15:52:32	xZKAmpx5bcu
130	1163.00	XLON	03/02/2022	15:52:30	xZKAmpx5bZK
349	1162.00	XLON	03/02/2022	15:50:26	xZKAmpx5Z2A
71	1162.50	XLON	03/02/2022	15:48:58	xZKAmpx5Xst
226	1163.00	XLON	03/02/2022	15:48:55	xZKAmpx5Xp6
300	1163.50	XLON	03/02/2022	15:48:04	xZKAmpx5kmj
209	1164.50	XLON	03/02/2022	15:46:47	xZKAmpx5ijq
238	1163.50	XLON	03/02/2022	15:45:50	xZKAmpx5jkG
207	1164.50	XLON	03/02/2022	15:45:15	xZKAmpx5jT0
326	1164.00	XLON	03/02/2022	15:44:08	xZKAmpx5hax
214	1164.00	XLON	03/02/2022	15:43:02	xZKAmpx5eaz
322	1164.50	XLON	03/02/2022	15:42:18	xZKAmpx5eLJ
333	1163.00	XLON	03/02/2022	15:40:50	xZKAmpx5MhF
331	1163.00	XLON	03/02/2022	15:40:18	xZKAmpx5MK8
350	1161.00	XLON	03/02/2022	15:38:15	xZKAmpx5LaN
98	1161.50	XLON	03/02/2022	15:37:18	xZKAmpx5IZ9
133	1161.50	XLON	03/02/2022	15:37:18	xZKAmpx5IZB
232	1162.00	XLON	03/02/2022	15:36:17	xZKAmpx5JiH
231	1163.50	XLON	03/02/2022	15:35:18	xZKAmpx5GnO
230	1163.50	XLON	03/02/2022	15:34:32	xZKAmpx5Hla
226	1164.00	XLON	03/02/2022	15:33:57	xZKAmpx5HGI
227	1164.00	XLON	03/02/2022	15:33:06	xZKAmpx5UGO
190	1164.00	XLON	03/02/2022	15:32:04	xZKAmpx5Sdc
265	1165.50	XLON	03/02/2022	15:31:15	xZKAmpx5ThS
338	1165.50	XLON	03/02/2022	15:31:15	xZKAmpx5Tgj
217	1164.00	XLON	03/02/2022	15:29:17	xZKAmpx5RMM
40	1164.50	XLON	03/02/2022	15:28:24	xZKAmpx5PZw
404	1164.50	XLON	03/02/2022	15:28:24	xZKAmpx5PZy
69	1165.50	XLON	03/02/2022	15:26:44	xZKAmpx574P
264	1165.50	XLON	03/02/2022	15:26:44	xZKAmpx574R
216	1165.00	XLON	03/02/2022	15:25:19	xZKAmpx55FF
165	1164.00	XLON	03/02/2022	15:24:31	xZKAmpx52$t
55	1164.00	XLON	03/02/2022	15:24:31	xZKAmpx52$1
318	1164.50	XLON	03/02/2022	15:24:31	xZKAmpx52$C
320	1164.50	XLON	03/02/2022	15:22:35	xZKAmpx5001
211	1165.00	XLON	03/02/2022	15:21:13	xZKAmpx5ECk
319	1165.00	XLON	03/02/2022	15:20:38	xZKAmpx5FZl
221	1163.50	XLON	03/02/2022	15:19:16	xZKAmpx5CoM
220	1163.00	XLON	03/02/2022	15:18:20	xZKAmpx5Dgb
220	1163.00	XLON	03/02/2022	15:17:41	xZKAmpx5DMF
253	1164.00	XLON	03/02/2022	15:16:42	xZKAmpx5AG4
300	1164.50	XLON	03/02/2022	15:16:00	xZKAmpx5B1c
430	1165.00	XLON	03/02/2022	15:16:00	xZKAmpx5B0x
200	1161.00	XLON	03/02/2022	15:13:10	xZKAmpx6td4
269	1161.00	XLON	03/02/2022	15:13:07	xZKAmpx6tju
226	1160.50	XLON	03/02/2022	15:11:20	xZKAmpx6qNp
226	1160.50	XLON	03/02/2022	15:10:27	xZKAmpx6r3b
230	1160.00	XLON	03/02/2022	15:09:45	xZKAmpx6o6p
18	1160.50	XLON	03/02/2022	15:08:58	xZKAmpx6msn
216	1160.50	XLON	03/02/2022	15:08:58	xZKAmpx6msz
201	1161.50	XLON	03/02/2022	15:08:08	xZKAmpx6nfl
140	1161.00	XLON	03/02/2022	15:07:05	xZKAmpx6@eW
410	1161.50	XLON	03/02/2022	15:07:05	xZKAmpx6@eS
434	1161.50	XLON	03/02/2022	15:06:34	xZKAmpx6@Ag
402	1158.50	XLON	03/02/2022	15:03:49	xZKAmpx6wgs
268	1159.50	XLON	03/02/2022	15:02:44	xZKAmpx6x1$
266	1158.50	XLON	03/02/2022	15:01:55	xZKAmpx6ux2
268	1159.00	XLON	03/02/2022	15:00:48	xZKAmpx6vDF
262	1160.00	XLON	03/02/2022	15:00:11	xZKAmpx6cnC
314	1159.50	XLON	03/02/2022	14:59:12	xZKAmpx6d6I
280	1160.00	XLON	03/02/2022	14:59:03	xZKAmpx6dNQ
246	1158.50	XLON	03/02/2022	14:57:20	xZKAmpx6b0$
353	1159.00	XLON	03/02/2022	14:57:10	xZKAmpx6bLu
233	1156.50	XLON	03/02/2022	14:55:05	xZKAmpx6ZOY
6	1157.00	XLON	03/02/2022	14:54:04	xZKAmpx6Xry
247	1157.50	XLON	03/02/2022	14:54:04	xZKAmpx6XrS
247	1158.50	XLON	03/02/2022	14:53:20	xZKAmpx6XRt
247	1158.00	XLON	03/02/2022	14:52:23	xZKAmpx6kV2
373	1157.50	XLON	03/02/2022	14:51:45	xZKAmpx6l1R
246	1156.50	XLON	03/02/2022	14:50:34	xZKAmpx6iDU
385	1157.50	XLON	03/02/2022	14:49:43	xZKAmpx6j00
391	1157.50	XLON	03/02/2022	14:48:25	xZKAmpx6gTU
392	1157.50	XLON	03/02/2022	14:46:58	xZKAmpx6e0n
260	1159.00	XLON	03/02/2022	14:45:47	xZKAmpx6Mt@
259	1159.50	XLON	03/02/2022	14:45:04	xZKAmpx6Ne9
396	1160.00	XLON	03/02/2022	14:44:10	xZKAmpx6Kzz
394	1160.00	XLON	03/02/2022	14:43:09	xZKAmpx6Lwd
434	1161.50	XLON	03/02/2022	14:41:44	xZKAmpx6ISh
249	1162.00	XLON	03/02/2022	14:41:28	xZKAmpx6Jlb
406	1161.00	XLON	03/02/2022	14:40:51	xZKAmpx6JGi
295	1160.00	XLON	03/02/2022	14:38:26	xZKAmpx6UHK
294	1160.00	XLON	03/02/2022	14:37:44	xZKAmpx6VCN
443	1160.00	XLON	03/02/2022	14:36:48	xZKAmpx6S2Q
296	1159.00	XLON	03/02/2022	14:35:32	xZKAmpx6Qt0
187	1159.50	XLON	03/02/2022	14:34:31	xZKAmpx6R5X
174	1160.00	XLON	03/02/2022	14:34:10	xZKAmpx6Odz
75	1160.00	XLON	03/02/2022	14:34:10	xZKAmpx6Od$
148	1160.50	XLON	03/02/2022	14:33:30	xZKAmpx6OPu
429	1161.00	XLON	03/02/2022	14:33:30	xZKAmpx6OPV
211	1161.50	XLON	03/02/2022	14:32:23	xZKAmpx66sl
430	1161.50	XLON	03/02/2022	14:32:00	xZKAmpx66Kh
347	1161.50	XLON	03/02/2022	14:31:22	xZKAmpx6776
209	1161.50	XLON	03/02/2022	14:30:27	xZKAmpx64Ke
300	1161.50	XLON	03/02/2022	14:30:27	xZKAmpx64Ko
191	1161.50	XLON	03/02/2022	14:29:32	xZKAmpx65Qu
253	1162.00	XLON	03/02/2022	14:29:06	xZKAmpx62vI
243	1162.50	XLON	03/02/2022	14:27:41	xZKAmpx63Oe
274	1162.50	XLON	03/02/2022	14:27:40	xZKAmpx63Oq
211	1162.50	XLON	03/02/2022	14:25:10	xZKAmpx6Ekg
208	1163.50	XLON	03/02/2022	14:23:52	xZKAmpx6F8T
1	1164.00	XLON	03/02/2022	14:22:12	xZKAmpx6Dln
223	1164.50	XLON	03/02/2022	14:22:11	xZKAmpx6Dl3
340	1165.00	XLON	03/02/2022	14:22:11	xZKAmpx6DkZ
341	1164.00	XLON	03/02/2022	14:18:34	xZKAmpx6BRX
226	1163.50	XLON	03/02/2022	14:16:02	xZKAmpx693P
51	1164.00	XLON	03/02/2022	14:12:44	xZKAmpx7t92
173	1164.00	XLON	03/02/2022	14:12:44	xZKAmpx7t94
224	1164.50	XLON	03/02/2022	14:12:44	xZKAmpx7t9B
284	1165.50	XLON	03/02/2022	14:11:05	xZKAmpx7qNh
232	1166.00	XLON	03/02/2022	14:08:50	xZKAmpx7oai
292	1164.50	XLON	03/02/2022	14:07:01	xZKAmpx7phP
303	1164.50	XLON	03/02/2022	14:05:04	xZKAmpx7m5t
186	1165.00	XLON	03/02/2022	14:03:09	xZKAmpx7nOW
248	1165.00	XLON	03/02/2022	14:01:45	xZKAmpx7$fS
228	1165.50	XLON	03/02/2022	14:00:05	xZKAmpx7y@E
216	1166.50	XLON	03/02/2022	13:58:24	xZKAmpx7zDO
48	1167.50	XLON	03/02/2022	13:56:31	xZKAmpx7w3h
211	1168.00	XLON	03/02/2022	13:56:31	xZKAmpx7w3s
206	1168.00	XLON	03/02/2022	13:54:52	xZKAmpx7uf6
206	1167.00	XLON	03/02/2022	13:52:55	xZKAmpx7vva
205	1169.00	XLON	03/02/2022	13:51:27	xZKAmpx7c9o
206	1168.50	XLON	03/02/2022	13:49:35	xZKAmpx7dTg
208	1169.00	XLON	03/02/2022	13:47:56	xZKAmpx7aT2
226	1169.50	XLON	03/02/2022	13:46:25	xZKAmpx7Yd1
31	1170.00	XLON	03/02/2022	13:44:24	xZKAmpx7Z3R
243	1170.50	XLON	03/02/2022	13:44:19	xZKAmpx7ZAl
195	1171.50	XLON	03/02/2022	13:42:17	xZKAmpx7Xrd
265	1173.00	XLON	03/02/2022	13:40:42	xZKAmpx7knh
317	1173.00	XLON	03/02/2022	13:40:17	xZKAmpx7k2f
277	1173.00	XLON	03/02/2022	13:38:07	xZKAmpx7lQP
249	1172.50	XLON	03/02/2022	13:33:28	xZKAmpx7hnL
295	1173.00	XLON	03/02/2022	13:33:24	xZKAmpx7h@2
14	1173.00	XLON	03/02/2022	13:29:20	xZKAmpx7fPz
298	1173.00	XLON	03/02/2022	13:29:20	xZKAmpx7fP$
49	1173.00	XLON	03/02/2022	13:29:20	xZKAmpx7fP1
351	1172.50	XLON	03/02/2022	13:26:03	xZKAmpx7NsY
256	1170.50	XLON	03/02/2022	13:22:35	xZKAmpx7LhK
224	1171.00	XLON	03/02/2022	13:20:04	xZKAmpx7IvN
65	1171.50	XLON	03/02/2022	13:18:04	xZKAmpx7JC$
180	1171.50	XLON	03/02/2022	13:18:04	xZKAmpx7JC1
78	1172.00	XLON	03/02/2022	13:16:02	xZKAmpx7GAX
171	1172.00	XLON	03/02/2022	13:16:02	xZKAmpx7GAZ
315	1172.00	XLON	03/02/2022	13:16:02	xZKAmpx7GAe
408	1172.00	XLON	03/02/2022	13:10:03	xZKAmpx7VQc
115	1171.00	XLON	03/02/2022	13:05:58	xZKAmpx7QcS
315	1171.00	XLON	03/02/2022	13:05:58	xZKAmpx7QcU
305	1171.50	XLON	03/02/2022	13:01:52	xZKAmpx7OME
285	1171.50	XLON	03/02/2022	12:58:44	xZKAmpx76xN
245	1171.00	XLON	03/02/2022	12:55:46	xZKAmpx74sT
419	1172.00	XLON	03/02/2022	12:53:27	xZKAmpx75Dx
422	1170.00	XLON	03/02/2022	12:35:39	xZKAmpx7B24
300	1170.00	XLON	03/02/2022	12:34:44	xZKAmpx78a2
117	1170.00	XLON	03/02/2022	12:34:44	xZKAmpx78a0
40	1170.00	XLON	03/02/2022	12:34:44	xZKAmpx78a4
442	1170.00	XLON	03/02/2022	12:34:44	xZKAmpx78aN
291	1169.00	XLON	03/02/2022	12:32:45	xZKAmpx79eO
326	1170.00	XLON	03/02/2022	12:09:11	xZKAmpx0z1B
464	1170.00	XLON	03/02/2022	12:09:11	xZKAmpx0z1G

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBBCBKDOBK

Date		Source	Headline
8th May 2024	3:30 pm	RNS	Results of AGM
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account