Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 833.00
Bid: 832.60
Ask: 833.00
Change: 7.40 (0.90%)
Spread: 0.40 (0.048%)
Open: 826.40
High: 833.60
Low: 825.40
Prev. Close: 825.60
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2022 07:00

RNS Number : 2304X
WPP PLC
04 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

31 December 2021

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 31 December 2021 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

200,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,127.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,115.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,122.01

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,777,474 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,153,287,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

70

1122.5

XLON

31/12/2021

12:27:44

x8KAw1zQzhk

1808

1122

XLON

31/12/2021

12:27:38

x8KAw1zQzrd

1177

1122

XLON

31/12/2021

12:27:38

x8KAw1zQzrb

184

1120.5

XLON

31/12/2021

12:27:23

x8KAw1zQzoU

286

1117.5

XLON

31/12/2021

12:25:48

x8KAw1zQzKd

637

1117.5

XLON

31/12/2021

12:25:12

x8KAw1zQzO5

18

1117.5

XLON

31/12/2021

12:25:12

x8KAw1zQzO7

274

1118

XLON

31/12/2021

12:25:07

x8KAw1zQzQQ

841

1116.5

XLON

31/12/2021

12:23:31

x8KAw1zQw@$

21

1116.5

XLON

31/12/2021

12:23:24

x8KAw1zQwug

715

1117

XLON

31/12/2021

12:23:22

x8KAw1zQwuN

381

1116

XLON

31/12/2021

12:22:17

x8KAw1zQw8C

274

1115.5

XLON

31/12/2021

12:21:44

x8KAw1zQwGs

692

1115.5

XLON

31/12/2021

12:21:44

x8KAw1zQwGy

371

1115.5

XLON

31/12/2021

12:21:44

x8KAw1zQwG@

327

1116

XLON

31/12/2021

12:21:19

x8KAw1zQwVN

104

1116

XLON

31/12/2021

12:21:19

x8KAw1zQwVP

547

1116

XLON

31/12/2021

12:21:19

x8KAw1zQwVR

1053

1116

XLON

31/12/2021

12:20:04

x8KAw1zQxlR

100

1115.5

XLON

31/12/2021

12:18:41

x8KAw1zQx@i

327

1115.5

XLON

31/12/2021

12:18:27

x8KAw1zQxxl

31

1116

XLON

31/12/2021

12:17:52

x8KAw1zQx30

438

1116

XLON

31/12/2021

12:17:52

x8KAw1zQx32

298

1116

XLON

31/12/2021

12:17:07

x8KAw1zQxBQ

198

1116

XLON

31/12/2021

12:16:53

x8KAw1zQxHX

76

1116

XLON

31/12/2021

12:16:50

x8KAw1zQxHl

681

1116

XLON

31/12/2021

12:16:50

x8KAw1zQxHr

827

1116.5

XLON

31/12/2021

12:16:30

x8KAw1zQxSl

155

1117

XLON

31/12/2021

12:16:02

x8KAw1zQxOQ

681

1117

XLON

31/12/2021

12:16:02

x8KAw1zQxOS

915

1116.5

XLON

31/12/2021

12:14:22

x8KAw1zQuv6

1095

1117

XLON

31/12/2021

12:14:21

x8KAw1zQuvI

301

1117

XLON

31/12/2021

12:14:21

x8KAw1zQuvK

823

1117.5

XLON

31/12/2021

12:13:48

x8KAw1zQu2F

150

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuNS

352

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuNU

350

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuMY

432

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuMa

250

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuMW

189

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuMc

307

1117

XLON

31/12/2021

12:12:57

x8KAw1zQuMe

421

1115.5

XLON

31/12/2021

12:11:45

x8KAw1zQvY1

20

1115.5

XLON

31/12/2021

12:11:45

x8KAw1zQvYz

250

1115.5

XLON

31/12/2021

12:11:45

x8KAw1zQvY$

952

1115.5

XLON

31/12/2021

12:09:45

x8KAw1zQvwX

734

1115.5

XLON

31/12/2021

12:08:21

x8KAw1zQvLe

1091

1116

XLON

31/12/2021

12:07:24

x8KAw1zQvP8

1758

1116.5

XLON

31/12/2021

12:07:23

x8KAw1zQvOt

1133

1117

XLON

31/12/2021

12:05:42

x8KAw1zQcrn

274

1117.5

XLON

31/12/2021

12:03:31

x8KAw1zQcFp

249

1117.5

XLON

31/12/2021

12:03:26

x8KAw1zQc91

573

1117.5

XLON

31/12/2021

12:03:24

x8KAw1zQc8n

442

1118

XLON

31/12/2021

12:02:41

x8KAw1zQcSY

557

1118

XLON

31/12/2021

12:01:58

x8KAw1zQcQF

150

1118

XLON

31/12/2021

12:01:16

x8KAw1zQdYw

381

1118.5

XLON

31/12/2021

12:01:16

x8KAw1zQdY0

648

1119

XLON

31/12/2021

12:01:07

x8KAw1zQdlF

352

1119

XLON

31/12/2021

12:00:47

x8KAw1zQdtF

734

1119.5

XLON

31/12/2021

12:00:07

x8KAw1zQdxg

923

1120

XLON

31/12/2021

12:00:02

x8KAw1zQdwW

750

1120

XLON

31/12/2021

12:00:02

x8KAw1zQdwY

40

1119

XLON

31/12/2021

11:58:06

x8KAw1zQdTF

1684

1119

XLON

31/12/2021

11:58:06

x8KAw1zQdTL

163

1119

XLON

31/12/2021

11:55:02

x8KAw1zQa5W

200

1119

XLON

31/12/2021

11:55:02

x8KAw1zQa5Y

520

1119.5

XLON

31/12/2021

11:55:01

x8KAw1zQa5$

473

1120

XLON

31/12/2021

11:54:27

x8KAw1zQaD5

472

1120

XLON

31/12/2021

11:54:27

x8KAw1zQaD7

274

1120

XLON

31/12/2021

11:53:27

x8KAw1zQaM8

194

1120

XLON

31/12/2021

11:53:06

x8KAw1zQaJh

753

1120

XLON

31/12/2021

11:53:06

x8KAw1zQaJj

958

1120

XLON

31/12/2021

11:53:05

x8KAw1zQaJx

54

1120.5

XLON

31/12/2021

11:53:04

x8KAw1zQaJQ

704

1120.5

XLON

31/12/2021

11:53:04

x8KAw1zQaJS

227

1120

XLON

31/12/2021

11:52:05

x8KAw1zQbWp

40

1120

XLON

31/12/2021

11:52:05

x8KAw1zQbWr

815

1120

XLON

31/12/2021

11:51:26

x8KAw1zQbeQ

6

1120

XLON

31/12/2021

11:48:36

x8KAw1zQbEA

200

1120

XLON

31/12/2021

11:48:36

x8KAw1zQbEK

37

1120

XLON

31/12/2021

11:48:34

x8KAw1zQb90

31

1120

XLON

31/12/2021

11:48:34

x8KAw1zQb98

314

1120

XLON

31/12/2021

11:48:12

x8KAw1zQbLk

1396

1120

XLON

31/12/2021

11:48:12

x8KAw1zQbLm

498

1120

XLON

31/12/2021

11:45:57

x8KAw1zQYcK

77

1120

XLON

31/12/2021

11:44:53

x8KAw1zQYrZ

1067

1120

XLON

31/12/2021

11:44:53

x8KAw1zQYrb

1218

1120.5

XLON

31/12/2021

11:43:15

x8KAw1zQY7W

845

1120.5

XLON

31/12/2021

11:43:14

x8KAw1zQY7y

758

1120.5

XLON

31/12/2021

11:43:14

x8KAw1zQY7@

243

1120.5

XLON

31/12/2021

11:43:14

x8KAw1zQY7w

537

1120.5

XLON

31/12/2021

11:43:14

x8KAw1zQY70

150

1120.5

XLON

31/12/2021

11:43:14

x8KAw1zQY72

429

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJ4

40

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJ6

780

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJ2

56

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJ@

527

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJ0

100

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJw

374

1120.5

XLON

31/12/2021

11:41:16

x8KAw1zQYJy

70

1120.5

XLON

31/12/2021

11:40:17

x8KAw1zQYQx

505

1120.5

XLON

31/12/2021

11:40:17

x8KAw1zQYQz

274

1120.5

XLON

31/12/2021

11:38:18

x8KAw1zQZmc

250

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZog

349

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZoi

170

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZoe

570

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZoo

59

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZoq

371

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZok

584

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZom

1226

1120

XLON

31/12/2021

11:38:05

x8KAw1zQZo1

187

1119.5

XLON

31/12/2021

11:34:09

x8KAw1zQWab

350

1119.5

XLON

31/12/2021

11:34:09

x8KAw1zQWad

530

1119

XLON

31/12/2021

11:34:09

x8KAw1zQWaj

1210

1119.5

XLON

31/12/2021

11:34:09

x8KAw1zQWak

454

1119.5

XLON

31/12/2021

11:28:14

x8KAw1zQXaA

845

1120

XLON

31/12/2021

11:28:09

x8KAw1zQXdX

1544

1120.5

XLON

31/12/2021

11:28:09

x8KAw1zQXda

276

1120.5

XLON

31/12/2021

11:28:09

x8KAw1zQXdc

108

1120.5

XLON

31/12/2021

11:27:31

x8KAw1zQXYr

17

1120.5

XLON

31/12/2021

11:27:30

x8KAw1zQXYH

343

1120.5

XLON

31/12/2021

11:27:30

x8KAw1zQXYF

379

1120.5

XLON

31/12/2021

11:26:31

x8KAw1zQXqf

376

1120.5

XLON

31/12/2021

11:25:32

x8KAw1zQXo2

477

1120.5

XLON

31/12/2021

11:24:06

x8KAw1zQX6w

765

1120.5

XLON

31/12/2021

11:24:06

x8KAw1zQX6y

1084

1120.5

XLON

31/12/2021

11:19:27

x8KAw1zQkeG

251

1120

XLON

31/12/2021

11:15:44

x8KAw1zQkEa

484

1120

XLON

31/12/2021

11:15:42

x8KAw1zQkEl

604

1120

XLON

31/12/2021

11:14:33

x8KAw1zQkIc

1420

1119.5

XLON

31/12/2021

11:13:48

x8KAw1zQldo

655

1118.5

XLON

31/12/2021

11:10:20

x8KAw1zQl62

1330

1119

XLON

31/12/2021

11:10:08

x8KAw1zQl0p

561

1119

XLON

31/12/2021

11:06:35

x8KAw1zQiau

1121

1119.5

XLON

31/12/2021

11:06:12

x8KAw1zQiWy

608

1120

XLON

31/12/2021

11:03:14

x8KAw1zQi5M

66

1120

XLON

31/12/2021

11:02:50

x8KAw1zQi0X

185

1120.5

XLON

31/12/2021

11:02:06

x8KAw1zQiB0

284

1120.5

XLON

31/12/2021

11:02:06

x8KAw1zQiB2

502

1120.5

XLON

31/12/2021

11:01:30

x8KAw1zQiM8

539

1120.5

XLON

31/12/2021

11:01:16

x8KAw1zQiG0

1021

1121

XLON

31/12/2021

11:01:16

x8KAw1zQiGG

662

1121

XLON

31/12/2021

11:01:16

x8KAw1zQiGI

248

1121.5

XLON

31/12/2021

10:59:58

x8KAw1zQjd3

845

1121.5

XLON

31/12/2021

10:59:58

x8KAw1zQjd9

239

1121.5

XLON

31/12/2021

10:59:58

x8KAw1zQjdB

250

1121.5

XLON

31/12/2021

10:59:58

x8KAw1zQjd5

530

1121.5

XLON

31/12/2021

10:59:58

x8KAw1zQjd7

113

1121.5

XLON

31/12/2021

10:58:59

x8KAw1zQjrr

250

1121.5

XLON

31/12/2021

10:58:59

x8KAw1zQjrt

171

1121.5

XLON

31/12/2021

10:58:59

x8KAw1zQjrv

164

1121.5

XLON

31/12/2021

10:58:00

x8KAw1zQjpJ

893

1121.5

XLON

31/12/2021

10:58:00

x8KAw1zQjpL

250

1121.5

XLON

31/12/2021

10:58:00

x8KAw1zQjpN

1011

1121

XLON

31/12/2021

10:55:26

x8KAw1zQjDx

1367

1121.5

XLON

31/12/2021

10:54:52

x8KAw1zQjA0

574

1122

XLON

31/12/2021

10:54:02

x8KAw1zQjJ8

1413

1122

XLON

31/12/2021

10:54:02

x8KAw1zQjJA

311

1122

XLON

31/12/2021

10:48:59

x8KAw1zQg50

515

1122

XLON

31/12/2021

10:47:51

x8KAw1zQg9G

116

1122.5

XLON

31/12/2021

10:47:51

x8KAw1zQg9N

740

1122.5

XLON

31/12/2021

10:47:51

x8KAw1zQg9P

1952

1123

XLON

31/12/2021

10:47:51

x8KAw1zQg9R

212

1123

XLON

31/12/2021

10:42:18

x8KAw1zQh2m

1820

1123

XLON

31/12/2021

10:42:04

x8KAw1zQhF3

1712

1123.5

XLON

31/12/2021

10:42:04

x8KAw1zQhFD

250

1123.5

XLON

31/12/2021

10:41:17

x8KAw1zQhAV

451

1123.5

XLON

31/12/2021

10:41:17

x8KAw1zQhLX

291

1123.5

XLON

31/12/2021

10:41:17

x8KAw1zQhAT

3

1123

XLON

31/12/2021

10:38:04

x8KAw1zQej5

1691

1123

XLON

31/12/2021

10:38:04

x8KAw1zQej7

250

1123.5

XLON

31/12/2021

10:36:22

x8KAw1zQepg

434

1123.5

XLON

31/12/2021

10:36:22

x8KAw1zQepc

330

1123.5

XLON

31/12/2021

10:36:22

x8KAw1zQepe

347

1123.5

XLON

31/12/2021

10:36:22

x8KAw1zQepY

420

1123.5

XLON

31/12/2021

10:36:22

x8KAw1zQepa

274

1123.5

XLON

31/12/2021

10:34:44

x8KAw1zQe4J

294

1123

XLON

31/12/2021

10:34:24

x8KAw1zQe6S

301

1123

XLON

31/12/2021

10:34:24

x8KAw1zQe6Q

328

1123

XLON

31/12/2021

10:33:25

x8KAw1zQeE@

220

1123

XLON

31/12/2021

10:33:25

x8KAw1zQeE0

205

1123

XLON

31/12/2021

10:32:26

x8KAw1zQeGp

761

1123

XLON

31/12/2021

10:26:01

x8KAw1zQfNg

278

1123

XLON

31/12/2021

10:26:01

x8KAw1zQfNi

1703

1123

XLON

31/12/2021

10:25:18

x8KAw1zQfJs

1348

1123

XLON

31/12/2021

10:24:28

x8KAw1zQfR0

332

1123

XLON

31/12/2021

10:18:59

x8KAw1zQMMi

250

1123

XLON

31/12/2021

10:18:59

x8KAw1zQMMk

340

1123

XLON

31/12/2021

10:18:59

x8KAw1zQMMm

1007

1123

XLON

31/12/2021

10:18:59

x8KAw1zQMMs

821

1123

XLON

31/12/2021

10:18:59

x8KAw1zQMMu

4

1123.5

XLON

31/12/2021

10:18:40

x8KAw1zQMJ1

565

1123.5

XLON

31/12/2021

10:18:40

x8KAw1zQMJ3

171

1123.5

XLON

31/12/2021

10:17:37

x8KAw1zQNaN

250

1123.5

XLON

31/12/2021

10:17:37

x8KAw1zQNaO

54

1123.5

XLON

31/12/2021

10:17:16

x8KAw1zQNWB

362

1123.5

XLON

31/12/2021

10:17:16

x8KAw1zQNWD

211

1123.5

XLON

31/12/2021

10:17:16

x8KAw1zQNWJ

1399

1123

XLON

31/12/2021

10:12:37

x8KAw1zQN8J

346

1122.5

XLON

31/12/2021

10:04:41

x8KAw1zQKCA

16

1123

XLON

31/12/2021

10:04:40

x8KAw1zQKCE

482

1123

XLON

31/12/2021

10:04:40

x8KAw1zQKCG

784

1123

XLON

31/12/2021

10:04:32

x8KAw1zQKEc

408

1123

XLON

31/12/2021

10:04:32

x8KAw1zQKEe

1597

1123.5

XLON

31/12/2021

10:04:31

x8KAw1zQKEk

309

1123.5

XLON

31/12/2021

10:04:31

x8KAw1zQKEm

201

1124

XLON

31/12/2021

10:01:35

x8KAw1zQLZX

320

1124

XLON

31/12/2021

10:01:35

x8KAw1zQLZZ

330

1124

XLON

31/12/2021

10:01:35

x8KAw1zQLZb

1984

1124

XLON

31/12/2021

10:01:35

x8KAw1zQLZe

513

1124.5

XLON

31/12/2021

10:01:32

x8KAw1zQLZU

423

1124.5

XLON

31/12/2021

10:01:32

x8KAw1zQLYY

151

1124.5

XLON

31/12/2021

10:01:32

x8KAw1zQLYW

17

1124.5

XLON

31/12/2021

10:01:32

x8KAw1zQLYa

233

1124.5

XLON

31/12/2021

10:01:32

x8KAw1zQLYj

205

1124.5

XLON

31/12/2021

10:00:58

x8KAw1zQLec

133

1124.5

XLON

31/12/2021

09:59:59

x8KAw1zQL$0

211

1124.5

XLON

31/12/2021

09:59:59

x8KAw1zQL$2

1066

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0u

129

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0y

250

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0@

245

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0w

161

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL00

663

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0C

50

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0I

443

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0E

866

1124.5

XLON

31/12/2021

09:58:52

x8KAw1zQL0G

443

1124

XLON

31/12/2021

09:57:15

x8KAw1zQLMQ

494

1124

XLON

31/12/2021

09:57:15

x8KAw1zQLMS

791

1123.5

XLON

31/12/2021

09:49:20

x8KAw1zQIMu

1797

1123.5

XLON

31/12/2021

09:49:11

x8KAw1zQIHP

450

1124

XLON

31/12/2021

09:49:10

x8KAw1zQIGa

213

1124

XLON

31/12/2021

09:49:10

x8KAw1zQIGY

530

1124

XLON

31/12/2021

09:45:18

x8KAw1zQJ$R

267

1124.5

XLON

31/12/2021

09:45:17

x8KAw1zQJ$S

344

1124.5

XLON

31/12/2021

09:45:17

x8KAw1zQJ$U

56

1124.5

XLON

31/12/2021

09:45:17

x8KAw1zQJ@W

1259

1124.5

XLON

31/12/2021

09:45:17

x8KAw1zQJ@Y

482

1124.5

XLON

31/12/2021

09:45:17

x8KAw1zQJ@g

497

1124.5

XLON

31/12/2021

09:40:35

x8KAw1zQGk8

114

1124.5

XLON

31/12/2021

09:40:35

x8KAw1zQGkA

313

1124.5

XLON

31/12/2021

09:40:19

x8KAw1zQGgG

250

1124.5

XLON

31/12/2021

09:40:19

x8KAw1zQGgM

216

1124.5

XLON

31/12/2021

09:40:19

x8KAw1zQGgO

455

1124.5

XLON

31/12/2021

09:40:19

x8KAw1zQGgI

733

1124.5

XLON

31/12/2021

09:40:19

x8KAw1zQGgK

53

1124.5

XLON

31/12/2021

09:39:24

x8KAw1zQGoe

207

1124.5

XLON

31/12/2021

09:39:24

x8KAw1zQGog

100

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGyp

313

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGyv

310

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGy$

267

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGy5

50

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGy9

191

1124.5

XLON

31/12/2021

09:39:22

x8KAw1zQGy7

846

1123.5

XLON

31/12/2021

09:38:13

x8KAw1zQG1g

561

1123.5

XLON

31/12/2021

09:38:13

x8KAw1zQG1i

77

1123.5

XLON

31/12/2021

09:38:13

x8KAw1zQG1e

101

1123.5

XLON

31/12/2021

09:38:13

x8KAw1zQG1k

110

1123

XLON

31/12/2021

09:36:01

x8KAw1zQGT1

339

1123

XLON

31/12/2021

09:36:01

x8KAw1zQGT3

590

1123

XLON

31/12/2021

09:36:01

x8KAw1zQGT5

755

1122.5

XLON

31/12/2021

09:34:10

x8KAw1zQHf0

1248

1123

XLON

31/12/2021

09:32:59

x8KAw1zQHo3

274

1122

XLON

31/12/2021

09:28:25

x8KAw1zQUY3

481

1122

XLON

31/12/2021

09:24:39

x8KAw1zQUUa

180

1122

XLON

31/12/2021

09:24:39

x8KAw1zQUUc

829

1122

XLON

31/12/2021

09:23:58

x8KAw1zQVWR

1388

1122.5

XLON

31/12/2021

09:23:58

x8KAw1zQVWT

505

1122.5

XLON

31/12/2021

09:23:58

x8KAw1zQVWV

175

1123

XLON

31/12/2021

09:23:45

x8KAw1zQVYv

345

1123

XLON

31/12/2021

09:23:45

x8KAw1zQVYx

473

1123

XLON

31/12/2021

09:23:45

x8KAw1zQVY1

250

1123

XLON

31/12/2021

09:23:45

x8KAw1zQVY3

350

1123

XLON

31/12/2021

09:23:45

x8KAw1zQVY5

368

1121.5

XLON

31/12/2021

09:18:37

x8KAw1zQSXb

249

1121.5

XLON

31/12/2021

09:18:37

x8KAw1zQSXf

308

1122

XLON

31/12/2021

09:17:06

x8KAw1zQSmU

514

1122

XLON

31/12/2021

09:17:06

x8KAw1zQSpW

1299

1122.5

XLON

31/12/2021

09:16:57

x8KAw1zQSy@

578

1122.5

XLON

31/12/2021

09:16:57

x8KAw1zQSy0

113

1123

XLON

31/12/2021

09:16:30

x8KAw1zQSws

250

1123

XLON

31/12/2021

09:16:30

x8KAw1zQSwu

446

1123

XLON

31/12/2021

09:16:30

x8KAw1zQSww

380

1123

XLON

31/12/2021

09:16:25

x8KAw1zQS7d

184

1123

XLON

31/12/2021

09:16:25

x8KAw1zQS7j

325

1122

XLON

31/12/2021

09:13:46

x8KAw1zQSRj

318

1121.5

XLON

31/12/2021

09:08:37

x8KAw1zQT84

452

1121.5

XLON

31/12/2021

09:08:37

x8KAw1zQT86

189

1122

XLON

31/12/2021

09:07:41

x8KAw1zQTJ7

1081

1122

XLON

31/12/2021

09:07:41

x8KAw1zQTJ9

575

1122

XLON

31/12/2021

09:06:57

x8KAw1zQTR$

454

1122.5

XLON

31/12/2021

09:06:53

x8KAw1zQTQh

662

1122.5

XLON

31/12/2021

09:06:53

x8KAw1zQTQj

163

1122.5

XLON

31/12/2021

09:06:53

x8KAw1zQTQf

283

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQnN

226

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQnP

325

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQnR

250

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQnT

444

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQnV

99

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQmX

1284

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQmd

1500

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQmf

104

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQmh

473

1122.5

XLON

31/12/2021

09:04:41

x8KAw1zQQmn

732

1122.5

XLON

31/12/2021

09:04:36

x8KAw1zQQph

252

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzc

1186

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzh

90

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzr

472

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzp

403

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzl

350

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzn

436

1122.5

XLON

31/12/2021

09:04:30

x8KAw1zQQzj

102

1122

XLON

31/12/2021

09:02:05

x8KAw1zQQLv

381

1122.5

XLON

31/12/2021

08:53:37

x8KAw1zQOft

158

1122.5

XLON

31/12/2021

08:53:37

x8KAw1zQOfx

496

1123

XLON

31/12/2021

08:53:34

x8KAw1zQOfF

270

1123

XLON

31/12/2021

08:53:34

x8KAw1zQOfH

1176

1123.5

XLON

31/12/2021

08:53:34

x8KAw1zQOfK

309

1123.5

XLON

31/12/2021

08:53:34

x8KAw1zQOfM

734

1124

XLON

31/12/2021

08:51:57

x8KAw1zQOoP

659

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOz5

207

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOzH

250

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOzF

803

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOzB

363

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOzD

508

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOz7

557

1124.5

XLON

31/12/2021

08:51:54

x8KAw1zQOz9

282

1124

XLON

31/12/2021

08:50:59

x8KAw1zQO10

183

1124

XLON

31/12/2021

08:50:54

x8KAw1zQO3Z

354

1124

XLON

31/12/2021

08:50:54

x8KAw1zQO3b

121

1124

XLON

31/12/2021

08:50:53

x8KAw1zQO3w

468

1124

XLON

31/12/2021

08:50:53

x8KAw1zQO3y

138

1124

XLON

31/12/2021

08:50:53

x8KAw1zQO36

437

1124

XLON

31/12/2021

08:50:53

x8KAw1zQO38

1210

1123.5

XLON

31/12/2021

08:50:53

x8KAw1zQO3K

288

1123.5

XLON

31/12/2021

08:48:37

x8KAw1zQOVA

1210

1123

XLON

31/12/2021

08:47:26

x8KAw1zQPj9

515

1123

XLON

31/12/2021

08:43:37

x8KAw1zQPES

1210

1123

XLON

31/12/2021

08:41:31

x8KAw1zQPVS

1121

1123

XLON

31/12/2021

08:39:05

x8KAw1zQ6sq

89

1123

XLON

31/12/2021

08:38:37

x8KAw1zQ6oc

185

1123

XLON

31/12/2021

08:38:02

x8KAw1zQ6$N

282

1123.5

XLON

31/12/2021

08:36:04

x8KAw1zQ6FT

1210

1123

XLON

31/12/2021

08:35:20

x8KAw1zQ6KR

1209

1123

XLON

31/12/2021

08:29:33

x8KAw1zQ786

130

1123

XLON

31/12/2021

08:29:09

x8KAw1zQ7MB

188

1123.5

XLON

31/12/2021

08:28:24

x8KAw1zQ4ah

460

1123.5

XLON

31/12/2021

08:28:20

x8KAw1zQ4db

1135

1124

XLON

31/12/2021

08:28:20

x8KAw1zQ4dd

313

1124

XLON

31/12/2021

08:27:37

x8KAw1zQ4hh

352

1124

XLON

31/12/2021

08:27:37

x8KAw1zQ4hj

130

1124

XLON

31/12/2021

08:27:37

x8KAw1zQ4hk

270

1124

XLON

31/12/2021

08:26:57

x8KAw1zQ4vZ

69

1124

XLON

31/12/2021

08:25:49

x8KAw1zQ43m

363

1124.5

XLON

31/12/2021

08:23:21

x8KAw1zQ5Yp

521

1125

XLON

31/12/2021

08:23:21

x8KAw1zQ5Yr

281

1125.5

XLON

31/12/2021

08:21:28

x8KAw1zQ53F

146

1125.5

XLON

31/12/2021

08:21:28

x8KAw1zQ53H

538

1125.5

XLON

31/12/2021

08:21:22

x8KAw1zQ52I

493

1126

XLON

31/12/2021

08:21:17

x8KAw1zQ5DF

1035

1127

XLON

31/12/2021

08:21:17

x8KAw1zQ5DJ

250

1126.5

XLON

31/12/2021

08:21:17

x8KAw1zQ5DL

925

1126.5

XLON

31/12/2021

08:21:17

x8KAw1zQ5DR

267

1127

XLON

31/12/2021

08:20:20

x8KAw1zQ5GT

1783

1127

XLON

31/12/2021

08:20:19

x8KAw1zQ5Ji

274

1126

XLON

31/12/2021

08:20:15

x8KAw1zQ5I7

59

1126.5

XLON

31/12/2021

08:20:15

x8KAw1zQ5I8

201

1126.5

XLON

31/12/2021

08:20:15

x8KAw1zQ5IA

158

1126.5

XLON

31/12/2021

08:20:15

x8KAw1zQ5IJ

215

1126.5

XLON

31/12/2021

08:20:15

x8KAw1zQ5IL

619

1125

XLON

31/12/2021

08:19:46

x8KAw1zQ5QU

212

1125

XLON

31/12/2021

08:19:46

x8KAw1zQ2bW

202

1125

XLON

31/12/2021

08:18:37

x8KAw1zQ2yC

276

1125.5

XLON

31/12/2021

08:18:32

x8KAw1zQ2vX

153

1125.5

XLON

31/12/2021

08:18:32

x8KAw1zQ2vd

254

1125.5

XLON

31/12/2021

08:18:32

x8KAw1zQ2vf

309

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2um

69

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uo

203

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uq

67

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2us

116

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uy

57

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2u@

138

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uu

107

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uw

474

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uD

181

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uJ

577

1125.5

XLON

31/12/2021

08:18:31

x8KAw1zQ2uL

109

1125.5

XLON

31/12/2021

08:13:37

x8KAw1zQ360

635

1126

XLON

31/12/2021

08:13:36

x8KAw1zQ36N

274

1126.5

XLON

31/12/2021

08:09:40

x8KAw1zQ0wc

662

1126.5

XLON

31/12/2021

08:08:34

x8KAw1zQ0Nk

2067

1127

XLON

31/12/2021

08:08:24

x8KAw1zQ0Mq

360

1127

XLON

31/12/2021

08:08:24

x8KAw1zQ0Mw

507

1127

XLON

31/12/2021

08:08:24

x8KAw1zQ0My

250

1127

XLON

31/12/2021

08:08:24

x8KAw1zQ0M@

427

1126.5

XLON

31/12/2021

08:08:23

x8KAw1zQ0MF

637

1127

XLON

31/12/2021

08:08:23

x8KAw1zQ0MG

414

1127

XLON

31/12/2021

08:06:17

x8KAw1zQ1nY

205

1127

XLON

31/12/2021

08:06:08

x8KAw1zQ1my

205

1127

XLON

31/12/2021

08:06:06

x8KAw1zQ1pj

2632

1127

XLON

31/12/2021

08:06:01

x8KAw1zQ1pE

303

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$a

44

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$c

125

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$e

100

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$k

384

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$m

485

1126.5

XLON

31/12/2021

08:05:55

x8KAw1zQ1$s

223

1126.5

XLON

31/12/2021

08:05:54

x8KAw1zQ1$$

250

1126.5

XLON

31/12/2021

08:05:54

x8KAw1zQ1$1

440

1127

XLON

31/12/2021

08:05:54

x8KAw1zQ1$L

42

1127

XLON

31/12/2021

08:05:54

x8KAw1zQ1$N

416

1126.5

XLON

31/12/2021

08:05:54

x8KAw1zQ1$U

615

1127

XLON

31/12/2021

08:05:54

x8KAw1zQ1@W

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBPNBDDDBN
12345678910
Date   Source Headline
2nd May 20249:18 amRNSNotification of Major Holdings
1st May 20242:40 pmRNSTotal Voting Rights and Capital
25th Apr 202412:55 pmRNSNotification of Major Holdings
25th Apr 20247:00 amRNSFirst Quarter Trading Update
2nd Apr 20241:45 pmRNSTotal Voting Rights and Capital
21st Mar 20245:00 pmRNSAnnual Report 2023 on Form 20-F
21st Mar 20244:19 pmRNSAnnual Report 2023 and AGM Notice
21st Mar 20241:19 pmRNSNotification of Trading Update
18th Mar 20244:31 pmRNSVesting of executive share award
13th Mar 20245:10 pmRNSExecutive Performance Share Awards
13th Mar 20245:10 pmRNSVesting of executive share awards
1st Mar 202411:08 amRNSTotal Voting Rights and Capital
27th Feb 20246:08 pmRNSNotification of Major Holdings
22nd Feb 20247:00 amRNS2023 Preliminary Results
8th Feb 20248:00 amRNSInvestment
7th Feb 202410:29 amRNSNotification of Major Holdings
1st Feb 202412:42 pmRNSTotal Voting Rights and Capital
30th Jan 20247:00 amRNSCapital Markets Day 2024
12th Jan 202412:45 pmRNSNotification of CMD and 2023 Preliminary Results
2nd Jan 20243:03 pmRNSTotal Voting Rights and Capital
11th Dec 20234:38 pmRNSDirector / PDMR Transaction notification
11th Dec 20233:02 pmRNSNotification of Major Holdings
8th Dec 202311:47 amRNSExecutive Share Awards
1st Dec 20235:04 pmRNSTotal Voting Rights and Capital
21st Nov 20231:05 pmRNSAcquisition
16th Nov 20233:23 pmRNSDIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 20232:17 pmRNSTotal Voting Rights and Capital
26th Oct 20237:00 amRNSThird Quarter Trading Update
10th Oct 20234:59 pmRNSNotification of Trading Update
2nd Oct 202311:58 amRNSTotal Voting Rights and Capital
7th Sep 20232:49 pmRNSBoard Change
1st Sep 20239:57 amRNSTotal Voting Rights and Capital
7th Aug 20233:01 pmRNSDirector / PDMR Transaction notification
4th Aug 20237:00 amRNS2023 Interim Results
1st Aug 20234:18 pmRNSTotal Voting Rights and Capital
11th Jul 202312:36 pmRNSNotification of Interim Results
3rd Jul 202311:50 amRNSTotal Voting Rights and Capital
20th Jun 20231:00 pmRNSAcquisition
1st Jun 202310:48 amRNSTotal Voting Rights and Capital
17th May 20232:46 pmRNSResults of AGM
16th May 202312:00 pmRNSVesting of executive share award
9th May 20234:15 pmRNSExecutive Share Awards
2nd May 202311:11 amRNSTotal Voting Rights and Capital
27th Apr 20237:00 amRNSFirst Quarter Trading Update
20th Apr 202311:00 amRNSAcquisition
11th Apr 202310:30 amRNSUpdate re FGS Global
3rd Apr 202312:50 pmRNSTotal Voting Rights and Capital
28th Mar 202310:40 amRNSNotification of Trading Update
27th Mar 20233:00 pmRNSAcquisition
27th Mar 20232:41 pmRNSExecutive Performance Share Awards
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.