WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 8.40 (1.04%)

Spread: 0.40 (0.049%)

Open: 804.20

High: 821.60

Low: 804.20

Prev. Close: 804.20

Last checked at -

Transaction in Own Shares

25 May 2022 07:00

RNS Number : 6823M

WPP PLC

25 May 2022

WPP plc

ISIN: JE00B8KF9B49

25 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 24 May 2022 it had purchased a total of 1,372,849 of its ordinary shares of £0.10 each (the "ordinary shares") on the BATS Europe, Chi-X Europe, London Stock Exchange and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	749,119	335,047	222,483	66,200
Highest price paid (per ordinary share)	£ 9.4040	£ 9.4040	£ 9.4040	£ 9.4040
Lowest price paid (per ordinary share)	£ 9.0200	£ 8.7880	£ 9.1600	£ 8.9200
Volume weighted average price paid (per ordinary share)	£ 9.2482	£ 9.1442	£ 9.2723	£ 9.2031

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,165,028,500 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,094,538,547 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
145	9.3400	XLON	24/05/2022	08:11:48	547420035354677
738	9.3560	XLON	24/05/2022	08:12:10	547420035354764
430	9.3500	XLON	24/05/2022	08:12:12	547420035354776
402	9.3500	CHIX	24/05/2022	08:12:12	1300005XR
391	9.3500	TRQX	24/05/2022	08:12:12	547419968244123
403	9.3500	TRQX	24/05/2022	08:12:12	547419968244122
300	9.3640	XLON	24/05/2022	08:12:47	547420035354962
300	9.3680	XLON	24/05/2022	08:12:47	547420035354963
598	9.3680	XLON	24/05/2022	08:12:47	547420035354964
1,411	9.3580	XLON	24/05/2022	08:13:10	547420035355038
1,012	9.3580	XLON	24/05/2022	08:13:44	547420035355188
73	9.3600	XLON	24/05/2022	08:13:44	547420035355186
246	9.3600	XLON	24/05/2022	08:13:44	547420035355185
319	9.3600	XLON	24/05/2022	08:13:44	547420035355182
488	9.3600	XLON	24/05/2022	08:13:44	547420035355183
34	9.3600	CHIX	24/05/2022	08:13:44	1300006AO
105	9.3600	CHIX	24/05/2022	08:13:44	1300006AP
119	9.3600	CHIX	24/05/2022	08:13:44	1300006AN
134	9.3600	CHIX	24/05/2022	08:13:44	1300006AL
229	9.3600	CHIX	24/05/2022	08:13:44	1300006AM
300	9.3540	XLON	24/05/2022	08:14:26	547420035355270
377	9.3540	XLON	24/05/2022	08:14:26	547420035355269
512	9.3540	XLON	24/05/2022	08:14:26	547420035355271
428	9.3540	BATE	24/05/2022	08:14:26	0300006MT
52	9.3540	CHIX	24/05/2022	08:14:26	1300006F5
372	9.3540	CHIX	24/05/2022	08:14:26	1300006F4
500	9.3540	CHIX	24/05/2022	08:14:26	1300006F6
106	9.3640	XLON	24/05/2022	08:15:19	547420035355563
365	9.3660	XLON	24/05/2022	08:15:22	547420035355582
461	9.3700	XLON	24/05/2022	08:15:46	547420035355700
183	9.3880	CHIX	24/05/2022	08:17:04	130000711
226	9.3900	CHIX	24/05/2022	08:17:04	130000712
457	9.3920	CHIX	24/05/2022	08:17:04	13000070V
152	9.3880	XLON	24/05/2022	08:17:04	547420035355895
356	9.3880	XLON	24/05/2022	08:17:04	547420035355894
273	9.3920	XLON	24/05/2022	08:17:04	547420035355865
395	9.3920	XLON	24/05/2022	08:17:04	547420035355866
36	9.3860	XLON	24/05/2022	08:17:05	547420035355896
300	9.3820	XLON	24/05/2022	08:17:07	547420035355909
378	9.3820	XLON	24/05/2022	08:17:07	547420035355910
400	9.3820	XLON	24/05/2022	08:17:07	547420035355911
706	9.3840	XLON	24/05/2022	08:17:07	547420035355912
46	9.3860	XLON	24/05/2022	08:17:07	547420035355913
87	9.3860	BATE	24/05/2022	08:17:17	0300006WG
129	9.3860	XLON	24/05/2022	08:17:17	547420035355933
67	9.3820	BATE	24/05/2022	08:17:20	0300006WP
156	9.3820	BATE	24/05/2022	08:17:20	0300006WR
163	9.3820	BATE	24/05/2022	08:17:20	0300006WO
164	9.3820	BATE	24/05/2022	08:17:20	0300006WQ
329	9.3820	BATE	24/05/2022	08:17:20	0300006WN
561	9.3800	XLON	24/05/2022	08:17:20	547420035355936
300	9.3800	XLON	24/05/2022	08:17:45	547420035356038
363	9.3800	XLON	24/05/2022	08:17:45	547420035356039
1,012	9.3800	XLON	24/05/2022	08:17:45	547420035356034
296	9.3880	CHIX	24/05/2022	08:18:11	1300007A0
348	9.3940	CHIX	24/05/2022	08:18:24	1300007B6
348	9.3940	CHIX	24/05/2022	08:18:24	1300007B8
460	9.3940	CHIX	24/05/2022	08:18:24	1300007B7
1,153	9.3920	BATE	24/05/2022	08:18:48	030000722
493	9.3920	XLON	24/05/2022	08:18:48	547420035356188
557	9.3900	XLON	24/05/2022	08:18:49	547420035356190
342	9.3880	BATE	24/05/2022	08:19:11	03000073C
770	9.3840	XLON	24/05/2022	08:19:11	547420035356240
908	9.3840	CHIX	24/05/2022	08:19:12	1300007F8
718	9.3800	XLON	24/05/2022	08:19:18	547420035356251
634	9.3740	XLON	24/05/2022	08:19:40	547420035356392
391	9.3720	BATE	24/05/2022	08:19:54	03000076P
490	9.3620	XLON	24/05/2022	08:20:03	547420035356422
352	9.3600	CHIX	24/05/2022	08:20:03	1300007LM
456	9.3640	XLON	24/05/2022	08:20:47	547420035356538
342	9.3640	CHIX	24/05/2022	08:20:47	1300007RH
212	9.3700	XLON	24/05/2022	08:20:59	547420035356582
300	9.3700	XLON	24/05/2022	08:20:59	547420035356581
267	9.3660	XLON	24/05/2022	08:21:09	547420035356617
571	9.3660	XLON	24/05/2022	08:21:09	547420035356618
546	9.3660	BATE	24/05/2022	08:21:09	0300007BX
206	9.3540	XLON	24/05/2022	08:21:50	547420035356741
300	9.3540	XLON	24/05/2022	08:21:50	547420035356739
360	9.3540	XLON	24/05/2022	08:21:50	547420035356740
372	9.3540	XLON	24/05/2022	08:21:50	547420035356738
47	9.3540	BATE	24/05/2022	08:21:50	0300007EB
70	9.3540	BATE	24/05/2022	08:21:50	0300007EA
257	9.3540	BATE	24/05/2022	08:21:50	0300007EC
442	9.3540	CHIX	24/05/2022	08:21:50	1300007XN
155	9.3600	XLON	24/05/2022	08:22:36	547420035356833
877	9.3600	XLON	24/05/2022	08:22:36	547420035356834
359	9.3600	CHIX	24/05/2022	08:22:36	13000082B
375	9.3600	TRQX	24/05/2022	08:22:36	547419968245752
470	9.3620	CHIX	24/05/2022	08:23:32	13000087O
229	9.3620	XLON	24/05/2022	08:23:58	547420035356957
319	9.3620	XLON	24/05/2022	08:23:58	547420035356956
963	9.3620	XLON	24/05/2022	08:23:58	547420035356959
375	9.3620	BATE	24/05/2022	08:23:58	0300007KP
362	9.3620	CHIX	24/05/2022	08:23:58	130000894
1,129	9.3620	XLON	24/05/2022	08:25:01	547420035357097
442	9.3620	CHIX	24/05/2022	08:25:01	1300008FP
380	9.3640	TRQX	24/05/2022	08:25:06	547419968246119
316	9.3620	XLON	24/05/2022	08:25:19	547420035357129
636	9.3620	XLON	24/05/2022	08:25:19	547420035357125
800	9.3620	XLON	24/05/2022	08:25:19	547420035357128
445	9.3560	CHIX	24/05/2022	08:25:23	1300008I5
318	9.3500	BATE	24/05/2022	08:25:24	0300007PF
374	9.3360	XLON	24/05/2022	08:25:32	547420035357173
338	9.3240	XLON	24/05/2022	08:25:48	547420035357218
90	9.3380	XLON	24/05/2022	08:26:13	547420035357321
363	9.3380	XLON	24/05/2022	08:26:13	547420035357319
372	9.3340	XLON	24/05/2022	08:26:27	547420035357350
29	9.3340	BATE	24/05/2022	08:26:27	0300007RX
185	9.3340	BATE	24/05/2022	08:26:27	0300007RV
264	9.3340	BATE	24/05/2022	08:26:27	0300007RW
715	9.3340	CHIX	24/05/2022	08:26:27	1300008MZ
492	9.3320	XLON	24/05/2022	08:26:35	547420035357399
582	9.3240	BATE	24/05/2022	08:26:55	0300007UE
118	9.3320	XLON	24/05/2022	08:27:22	547420035357531
224	9.3320	XLON	24/05/2022	08:27:22	547420035357529
798	9.3320	XLON	24/05/2022	08:27:22	547420035357530
376	9.3320	CHIX	24/05/2022	08:27:22	1300008VJ
485	9.3300	TRQX	24/05/2022	08:27:22	547419968246389
841	9.3240	XLON	24/05/2022	08:28:00	547420035357689
400	9.3320	CHIX	24/05/2022	08:28:19	13000091Z
300	9.3340	XLON	24/05/2022	08:28:40	547420035357808
436	9.3340	XLON	24/05/2022	08:28:40	547420035357806
474	9.3340	CHIX	24/05/2022	08:28:40	13000092T
316	9.3400	XLON	24/05/2022	08:28:59	547420035357862
815	9.3400	XLON	24/05/2022	08:28:59	547420035357861
344	9.3420	XLON	24/05/2022	08:29:20	547420035357878
344	9.3420	XLON	24/05/2022	08:29:20	547420035357882
353	9.3400	CHIX	24/05/2022	08:29:22	13000096X
373	9.3460	BATE	24/05/2022	08:30:00	03000084U
50	9.3440	CHIX	24/05/2022	08:30:00	1300009B7
273	9.3440	CHIX	24/05/2022	08:30:00	1300009B6
100	9.3460	CHIX	24/05/2022	08:30:00	1300009B9
200	9.3460	CHIX	24/05/2022	08:30:00	1300009B8
147	9.3460	TRQX	24/05/2022	08:30:00	547419968246805
212	9.3460	TRQX	24/05/2022	08:30:00	547419968246804
71	9.3760	XLON	24/05/2022	08:31:05	547420035358264
148	9.3760	XLON	24/05/2022	08:31:05	547420035358265
300	9.3760	XLON	24/05/2022	08:31:05	547420035358263
393	9.3780	XLON	24/05/2022	08:31:05	547420035358254
27	9.3720	XLON	24/05/2022	08:31:06	547420035358275
111	9.3720	XLON	24/05/2022	08:31:06	547420035358278
117	9.3720	XLON	24/05/2022	08:31:06	547420035358277
142	9.3720	XLON	24/05/2022	08:31:06	547420035358276
266	9.3720	XLON	24/05/2022	08:31:06	547420035358279
106	9.3720	XLON	24/05/2022	08:31:07	547420035358280
450	9.3740	CHIX	24/05/2022	08:31:14	1300009NO
14	9.3720	BATE	24/05/2022	08:31:15	0300008AG
753	9.3720	BATE	24/05/2022	08:31:15	0300008AH
505	9.3660	BATE	24/05/2022	08:31:19	0300008BA
22	9.3660	XLON	24/05/2022	08:31:21	547420035358327
300	9.3660	XLON	24/05/2022	08:31:21	547420035358326
417	9.3640	BATE	24/05/2022	08:31:21	0300008BJ
693	9.3720	XLON	24/05/2022	08:32:13	547420035358427
800	9.3720	XLON	24/05/2022	08:32:13	547420035358428
858	9.3740	CHIX	24/05/2022	08:33:01	130000A1G
129	9.3720	TRQX	24/05/2022	08:33:01	547419968247372
54	9.3740	XLON	24/05/2022	08:33:10	547420035358535
1,378	9.3740	XLON	24/05/2022	08:33:10	547420035358536
12	9.3720	BATE	24/05/2022	08:33:10	0300008GL
757	9.3860	XLON	24/05/2022	08:33:43	547420035358605
258	9.4020	BATE	24/05/2022	08:34:37	0300008L9
418	9.4040	TRQX	24/05/2022	08:34:46	547419968247571
26	9.4040	BATE	24/05/2022	08:35:01	0300008M5
222	9.4040	BATE	24/05/2022	08:35:01	0300008M4
495	9.4040	BATE	24/05/2022	08:35:01	0300008M6
555	9.4040	CHIX	24/05/2022	08:35:01	130000ADV
12	9.4040	XLON	24/05/2022	08:35:01	547420035358772
430	9.4040	XLON	24/05/2022	08:35:01	547420035358771
651	9.4040	XLON	24/05/2022	08:35:01	547420035358770
1,312	9.4040	XLON	24/05/2022	08:35:01	547420035358763
343	9.4000	TRQX	24/05/2022	08:35:02	547419968247606
1,185	9.4000	XLON	24/05/2022	08:35:02	547420035358787
619	9.3880	CHIX	24/05/2022	08:35:05	130000AES
483	9.3840	BATE	24/05/2022	08:35:15	0300008NG
182	9.3860	BATE	24/05/2022	08:35:15	0300008NF
353	9.3820	CHIX	24/05/2022	08:35:44	130000AHY
339	9.3840	TRQX	24/05/2022	08:35:44	547419968247723
39	9.3760	XLON	24/05/2022	08:36:14	547420035358975
330	9.3760	XLON	24/05/2022	08:36:14	547420035358974
654	9.3760	XLON	24/05/2022	08:36:14	547420035358973
407	9.3780	XLON	24/05/2022	08:36:14	547420035358969
643	9.3720	XLON	24/05/2022	08:36:38	547420035359070
406	9.3700	BATE	24/05/2022	08:36:39	0300008RD
339	9.3660	XLON	24/05/2022	08:37:29	547420035359171
434	9.3600	XLON	24/05/2022	08:37:35	547420035359209
157	9.3580	BATE	24/05/2022	08:37:35	0300008UU
204	9.3580	BATE	24/05/2022	08:37:35	0300008UV
482	9.3560	XLON	24/05/2022	08:37:37	547420035359246
537	9.3560	XLON	24/05/2022	08:37:37	547420035359241
476	9.3560	CHIX	24/05/2022	08:37:53	130000AYA
602	9.3540	XLON	24/05/2022	08:37:54	547420035359321
404	9.3520	CHIX	24/05/2022	08:37:54	130000AZ4
93	9.3440	XLON	24/05/2022	08:38:25	547420035359483
372	9.3440	XLON	24/05/2022	08:38:25	547420035359482
38	9.3440	XLON	24/05/2022	08:39:25	547420035359616
300	9.3440	XLON	24/05/2022	08:39:25	547420035359615
300	9.3420	XLON	24/05/2022	08:39:36	547420035359634
14	9.3400	BATE	24/05/2022	08:39:51	03000092P
414	9.3400	BATE	24/05/2022	08:39:51	03000092O
211	9.3400	CHIX	24/05/2022	08:39:51	130000BA0
1,109	9.3400	XLON	24/05/2022	08:40:13	547420035359794
114	9.3420	XLON	24/05/2022	08:40:13	547420035359800
285	9.3420	XLON	24/05/2022	08:40:13	547420035359799
300	9.3420	XLON	24/05/2022	08:40:13	547420035359797
356	9.3420	XLON	24/05/2022	08:40:13	547420035359798
199	9.3400	BATE	24/05/2022	08:40:13	03000093M
207	9.3400	BATE	24/05/2022	08:40:13	03000093N
498	9.3400	CHIX	24/05/2022	08:40:13	130000BBV
467	9.3380	BATE	24/05/2022	08:40:40	03000094T
100	9.3380	CHIX	24/05/2022	08:40:40	130000BEF
281	9.3380	CHIX	24/05/2022	08:40:40	130000BEG
487	9.3360	XLON	24/05/2022	08:40:52	547420035359945
115	9.3400	XLON	24/05/2022	08:41:29	547420035359985
1,179	9.3400	XLON	24/05/2022	08:41:29	547420035359986
428	9.3380	XLON	24/05/2022	08:41:52	547420035360037
54	9.3360	BATE	24/05/2022	08:42:03	03000098I
383	9.3360	BATE	24/05/2022	08:42:03	03000098J
843	9.3360	TRQX	24/05/2022	08:42:03	547419968248633
249	9.3340	XLON	24/05/2022	08:42:43	547420035360130
300	9.3340	XLON	24/05/2022	08:42:43	547420035360128
356	9.3340	XLON	24/05/2022	08:42:43	547420035360129
596	9.3340	BATE	24/05/2022	08:42:43	0300009AB
204	9.3340	CHIX	24/05/2022	08:42:43	130000BP0
280	9.3340	CHIX	24/05/2022	08:42:43	130000BOZ
478	9.3360	CHIX	24/05/2022	08:42:43	130000BOY
30	9.3320	TRQX	24/05/2022	08:42:43	547419968248725
397	9.3320	TRQX	24/05/2022	08:42:43	547419968248724
687	9.3300	XLON	24/05/2022	08:42:44	547420035360135
388	9.3280	BATE	24/05/2022	08:42:50	0300009B8
226	9.3240	XLON	24/05/2022	08:43:35	547420035360356
380	9.3240	XLON	24/05/2022	08:43:35	547420035360355
643	9.3240	XLON	24/05/2022	08:43:35	547420035360352
415	9.3200	CHIX	24/05/2022	08:43:36	130000BWP
526	9.3160	XLON	24/05/2022	08:44:03	547420035360418
359	9.3100	CHIX	24/05/2022	08:44:05	130000BZ2
148	9.3060	XLON	24/05/2022	08:44:40	547420035360501
857	9.3060	XLON	24/05/2022	08:44:40	547420035360512
77	9.3060	BATE	24/05/2022	08:44:40	0300009I0
520	9.3060	BATE	24/05/2022	08:44:40	0300009I1
234	9.3060	CHIX	24/05/2022	08:44:40	130000C3M
280	9.3060	CHIX	24/05/2022	08:44:40	130000C3L
667	9.2980	XLON	24/05/2022	08:45:04	547420035360622
839	9.2980	XLON	24/05/2022	08:46:01	547420035360799
636	9.2900	XLON	24/05/2022	08:46:10	547420035360813
674	9.2880	TRQX	24/05/2022	08:46:17	547419968249318
300	9.3040	XLON	24/05/2022	08:47:11	547420035360961
390	9.3040	XLON	24/05/2022	08:47:11	547420035360962
150	9.3080	XLON	24/05/2022	08:47:47	547420035361143
517	9.3080	XLON	24/05/2022	08:47:47	547420035361145
794	9.3080	XLON	24/05/2022	08:47:47	547420035361144
69	9.3060	CHIX	24/05/2022	08:47:48	130000CN5
263	9.3060	CHIX	24/05/2022	08:47:48	130000CN4
606	9.3060	CHIX	24/05/2022	08:47:48	130000CN2
338	9.3040	XLON	24/05/2022	08:48:16	547420035361212
767	9.3040	XLON	24/05/2022	08:48:16	547420035361211
391	9.2940	XLON	24/05/2022	08:49:00	547420035361314
399	9.2940	XLON	24/05/2022	08:49:00	547420035361313
6	9.3020	XLON	24/05/2022	08:50:02	547420035361413
356	9.3020	XLON	24/05/2022	08:50:02	547420035361412
989	9.3020	XLON	24/05/2022	08:50:02	547420035361407
321	9.2980	CHIX	24/05/2022	08:50:02	130000D2Y
721	9.3020	CHIX	24/05/2022	08:50:02	130000D2R
489	9.2980	TRQX	24/05/2022	08:50:02	547419968249887
2	9.3000	XLON	24/05/2022	08:50:56	547420035361539
486	9.3000	XLON	24/05/2022	08:50:56	547420035361540
19	9.2940	XLON	24/05/2022	08:50:59	547420035361544
833	9.2960	XLON	24/05/2022	08:51:12	547420035361581
254	9.2960	XLON	24/05/2022	08:51:17	547420035361586
337	9.2960	XLON	24/05/2022	08:51:17	547420035361585
419	9.2960	CHIX	24/05/2022	08:51:17	130000D9E
269	9.3020	XLON	24/05/2022	08:52:02	547420035361703
446	9.3020	XLON	24/05/2022	08:52:02	547420035361702
17	9.3000	TRQX	24/05/2022	08:52:02	547419968250186
20	9.3000	TRQX	24/05/2022	08:52:02	547419968250187
27	9.3000	TRQX	24/05/2022	08:52:02	547419968250188
264	9.3000	TRQX	24/05/2022	08:52:02	547419968250189
36	9.3000	XLON	24/05/2022	08:52:56	547420035361784
300	9.3000	XLON	24/05/2022	08:52:56	547420035361783
51	9.3000	XLON	24/05/2022	08:53:02	547420035361792
272	9.3000	XLON	24/05/2022	08:53:02	547420035361791
13	9.3000	XLON	24/05/2022	08:53:05	547420035361808
22	9.3000	XLON	24/05/2022	08:53:05	547420035361809
186	9.3000	XLON	24/05/2022	08:53:05	547420035361807
79	9.2980	XLON	24/05/2022	08:53:14	547420035361841
300	9.2980	XLON	24/05/2022	08:53:14	547420035361840
321	9.3080	XLON	24/05/2022	08:53:41	547420035361917
134	9.3260	XLON	24/05/2022	08:54:29	547420035362083
267	9.3260	XLON	24/05/2022	08:54:29	547420035362082
141	9.3260	CHIX	24/05/2022	08:54:29	130000DSZ
278	9.3260	CHIX	24/05/2022	08:54:29	130000DSY
356	9.3240	TRQX	24/05/2022	08:54:29	547419968250492
32	9.3240	TRQX	24/05/2022	08:54:30	547419968250493
300	9.3560	XLON	24/05/2022	08:56:23	547420035362269
393	9.3580	XLON	24/05/2022	08:56:23	547420035362263
470	9.3580	XLON	24/05/2022	08:56:23	547420035362262
285	9.3600	XLON	24/05/2022	08:56:23	547420035362272
300	9.3600	XLON	24/05/2022	08:56:23	547420035362270
356	9.3600	XLON	24/05/2022	08:56:23	547420035362271
307	9.3620	XLON	24/05/2022	08:56:23	547420035362274
356	9.3620	XLON	24/05/2022	08:56:23	547420035362273
316	9.3580	CHIX	24/05/2022	08:56:23	130000E1Y
595	9.3580	CHIX	24/05/2022	08:56:23	130000E1Q
335	9.3600	XLON	24/05/2022	08:56:29	547420035362279
1,556	9.3640	XLON	24/05/2022	08:57:07	547420035362348
501	9.3640	BATE	24/05/2022	08:57:07	030000ALM
157	9.3640	CHIX	24/05/2022	08:57:07	130000E7T
200	9.3640	CHIX	24/05/2022	08:57:07	130000E7S
1,228	9.3600	XLON	24/05/2022	08:57:22	547420035362380
587	9.3540	BATE	24/05/2022	08:57:22	030000AMY
218	9.3560	CHIX	24/05/2022	08:58:17	130000EE2
220	9.3560	CHIX	24/05/2022	08:58:17	130000EE3
240	9.3560	CHIX	24/05/2022	08:58:17	130000EE0
300	9.3660	XLON	24/05/2022	08:59:44	547420035362586
560	9.3660	XLON	24/05/2022	08:59:44	547420035362587
1,354	9.3660	XLON	24/05/2022	08:59:44	547420035362585
106	9.3640	CHIX	24/05/2022	08:59:44	130000EOO
246	9.3640	CHIX	24/05/2022	08:59:44	130000EOM
700	9.3640	CHIX	24/05/2022	08:59:44	130000EON
210	9.3660	CHIX	24/05/2022	08:59:44	130000EOH
808	9.3640	TRQX	24/05/2022	08:59:44	547419968251197
1,280	9.3620	XLON	24/05/2022	08:59:57	547420035362632
300	9.3640	XLON	24/05/2022	08:59:57	547420035362637
300	9.3640	XLON	24/05/2022	08:59:57	547420035362638
96	9.3600	TRQX	24/05/2022	08:59:57	547419968251229
426	9.3600	TRQX	24/05/2022	08:59:57	547419968251230
298	9.3660	BATE	24/05/2022	09:00:39	030000B1F
807	9.3720	XLON	24/05/2022	09:00:55	547420035362788
10	9.3700	BATE	24/05/2022	09:00:55	030000B25
176	9.3700	BATE	24/05/2022	09:00:55	030000B27
179	9.3700	BATE	24/05/2022	09:00:55	030000B26
367	9.3720	XLON	24/05/2022	09:01:04	547420035362821
194	9.3700	BATE	24/05/2022	09:01:04	030000B2R
264	9.3700	BATE	24/05/2022	09:01:04	030000B2S
53	9.3720	CHIX	24/05/2022	09:01:04	130000EY2
341	9.3720	CHIX	24/05/2022	09:01:04	130000EY1
368	9.3700	TRQX	24/05/2022	09:01:04	547419968251402
347	9.3600	CHIX	24/05/2022	09:01:30	130000F0K
456	9.3560	XLON	24/05/2022	09:01:36	547420035362921
361	9.3540	CHIX	24/05/2022	09:02:02	130000F2W
690	9.3500	XLON	24/05/2022	09:02:15	547420035363102
396	9.3480	BATE	24/05/2022	09:02:15	030000B6C
483	9.3500	XLON	24/05/2022	09:02:46	547420035363134
376	9.3480	XLON	24/05/2022	09:02:54	547420035363142
339	9.3480	XLON	24/05/2022	09:03:38	547420035363272
394	9.3580	BATE	24/05/2022	09:03:51	030000BB6
839	9.3560	XLON	24/05/2022	09:04:03	547420035363382
40	9.3560	XLON	24/05/2022	09:04:07	547420035363400
407	9.3560	XLON	24/05/2022	09:04:07	547420035363399
148	9.3540	BATE	24/05/2022	09:04:14	030000BDG
238	9.3540	BATE	24/05/2022	09:04:14	030000BDH
440	9.3540	CHIX	24/05/2022	09:04:14	130000FGC
587	9.3580	XLON	24/05/2022	09:05:00	547420035363616
317	9.3580	CHIX	24/05/2022	09:05:00	130000FO7
434	9.3560	XLON	24/05/2022	09:05:09	547420035363634
702	9.3700	XLON	24/05/2022	09:06:22	547420035363848
722	9.3700	XLON	24/05/2022	09:06:22	547420035363847
354	9.3660	TRQX	24/05/2022	09:06:24	547419968252223
136	9.3760	XLON	24/05/2022	09:06:57	547420035364054
423	9.3760	XLON	24/05/2022	09:06:57	547420035364053
360	9.3760	BATE	24/05/2022	09:06:57	030000BPG
360	9.3760	CHIX	24/05/2022	09:06:57	130000G1C
549	9.3740	XLON	24/05/2022	09:07:08	547420035364094
179	9.3720	BATE	24/05/2022	09:07:08	030000BQL
463	9.3740	XLON	24/05/2022	09:07:15	547420035364112
193	9.3740	BATE	24/05/2022	09:07:15	030000BR5
344	9.3740	BATE	24/05/2022	09:07:20	030000BRC
479	9.3740	CHIX	24/05/2022	09:07:20	130000G47
369	9.3600	XLON	24/05/2022	09:07:37	547420035364199
20	9.3600	BATE	24/05/2022	09:07:37	030000BSY
47	9.3600	BATE	24/05/2022	09:07:37	030000BSX
373	9.3620	CHIX	24/05/2022	09:07:37	130000G6L
443	9.3640	XLON	24/05/2022	09:08:21	547420035364333
75	9.3700	BATE	24/05/2022	09:09:26	030000BZT
313	9.3700	BATE	24/05/2022	09:09:26	030000BZU
202	9.3700	TRQX	24/05/2022	09:09:26	547419968252568
248	9.3700	TRQX	24/05/2022	09:09:26	547419968252567
1,459	9.3640	XLON	24/05/2022	09:09:33	547420035364562
175	9.3640	BATE	24/05/2022	09:09:33	030000C0D
4	9.3660	CHIX	24/05/2022	09:09:33	130000GHQ
621	9.3660	CHIX	24/05/2022	09:09:33	130000GHP
173	9.3620	XLON	24/05/2022	09:10:05	547420035364651
507	9.3620	XLON	24/05/2022	09:10:05	547420035364652
203	9.3620	BATE	24/05/2022	09:10:05	030000C1P
327	9.3620	BATE	24/05/2022	09:10:05	030000C1Q
575	9.3600	XLON	24/05/2022	09:10:48	547420035364751
300	9.3620	XLON	24/05/2022	09:12:02	547420035364876
120	9.3640	XLON	24/05/2022	09:12:02	547420035364877
663	9.3600	BATE	24/05/2022	09:12:02	030000C7K
137	9.3600	CHIX	24/05/2022	09:12:02	130000GTF
211	9.3600	CHIX	24/05/2022	09:12:02	130000GTE
580	9.3600	XLON	24/05/2022	09:12:27	547420035364949
772	9.3600	XLON	24/05/2022	09:12:27	547420035364945
462	9.3600	BATE	24/05/2022	09:12:27	030000C8Z
320	9.3600	CHIX	24/05/2022	09:12:27	130000GVN
300	9.3580	XLON	24/05/2022	09:12:28	547420035364955
94	9.3600	XLON	24/05/2022	09:12:28	547420035364956
805	9.3620	XLON	24/05/2022	09:14:00	547420035365172
384	9.3620	CHIX	24/05/2022	09:14:00	130000H44
13	9.3740	BATE	24/05/2022	09:14:25	030000CF2
25	9.3740	BATE	24/05/2022	09:14:25	030000CF0
28	9.3740	BATE	24/05/2022	09:14:25	030000CF3
44	9.3740	BATE	24/05/2022	09:14:25	030000CF1
112	9.3740	BATE	24/05/2022	09:14:25	030000CF4
112	9.3740	BATE	24/05/2022	09:14:25	030000CF7
166	9.3740	BATE	24/05/2022	09:14:25	030000CEZ
170	9.3740	BATE	24/05/2022	09:14:25	030000CEY
182	9.3740	BATE	24/05/2022	09:14:25	030000CF5
267	9.3740	BATE	24/05/2022	09:14:25	030000CF6
443	9.3740	TRQX	24/05/2022	09:14:25	547419968253287
19	9.3740	XLON	24/05/2022	09:14:45	547420035365247
356	9.3740	XLON	24/05/2022	09:14:45	547420035365246
212	9.3720	CHIX	24/05/2022	09:14:45	130000H76
247	9.3720	CHIX	24/05/2022	09:14:45	130000H75
38	9.3740	XLON	24/05/2022	09:15:06	547420035365324
335	9.3740	XLON	24/05/2022	09:15:06	547420035365323
231	9.3720	XLON	24/05/2022	09:15:12	547420035365382
356	9.3720	XLON	24/05/2022	09:15:12	547420035365380
378	9.3720	XLON	24/05/2022	09:15:12	547420035365381
465	9.3720	XLON	24/05/2022	09:15:12	547420035365368
14	9.3680	BATE	24/05/2022	09:15:12	030000CJ0
26	9.3680	BATE	24/05/2022	09:15:12	030000CJ1
34	9.3680	BATE	24/05/2022	09:15:12	030000CIY
34	9.3680	BATE	24/05/2022	09:15:12	030000CIZ
74	9.3680	BATE	24/05/2022	09:15:12	030000CIW
146	9.3680	BATE	24/05/2022	09:15:12	030000CIX
432	9.3700	CHIX	24/05/2022	09:15:12	130000HDV
427	9.3720	XLON	24/05/2022	09:16:32	547420035365507
615	9.3760	XLON	24/05/2022	09:16:32	547420035365502
499	9.3760	BATE	24/05/2022	09:16:32	030000CMI
111	9.3720	TRQX	24/05/2022	09:16:32	547419968253622
244	9.3720	TRQX	24/05/2022	09:16:32	547419968253623
377	9.3680	XLON	24/05/2022	09:17:03	547420035365536
402	9.3680	XLON	24/05/2022	09:17:03	547420035365537
313	9.3680	BATE	24/05/2022	09:17:03	030000CN2
435	9.3680	BATE	24/05/2022	09:17:03	030000CN1
388	9.3680	CHIX	24/05/2022	09:17:03	130000HLO
425	9.3560	XLON	24/05/2022	09:17:36	547420035365640
155	9.3660	XLON	24/05/2022	09:20:01	547420035365819
166	9.3660	XLON	24/05/2022	09:20:01	547420035365809
224	9.3660	XLON	24/05/2022	09:20:01	547420035365810
226	9.3660	XLON	24/05/2022	09:20:01	547420035365818
300	9.3660	XLON	24/05/2022	09:20:01	547420035365816
430	9.3660	XLON	24/05/2022	09:20:01	547420035365817
540	9.3660	BATE	24/05/2022	09:20:01	030000CX4
527	9.3640	CHIX	24/05/2022	09:20:01	130000I2U
386	9.3660	CHIX	24/05/2022	09:20:01	130000I2R
480	9.3640	TRQX	24/05/2022	09:20:01	547419968254040
722	9.3620	XLON	24/05/2022	09:20:07	547420035365820
320	9.3560	XLON	24/05/2022	09:20:39	547420035365853
398	9.3560	XLON	24/05/2022	09:20:39	547420035365856
331	9.3500	XLON	24/05/2022	09:21:10	547420035365920
666	9.3500	BATE	24/05/2022	09:21:14	030000D1Z
729	9.3460	XLON	24/05/2022	09:24:03	547420035366328
421	9.3460	CHIX	24/05/2022	09:24:03	130000IMP
57	9.3500	XLON	24/05/2022	09:24:17	547420035366351
188	9.3500	XLON	24/05/2022	09:24:17	547420035366352
191	9.3500	XLON	24/05/2022	09:24:17	547420035366353
239	9.3500	XLON	24/05/2022	09:24:18	547420035366363
539	9.3500	XLON	24/05/2022	09:24:30	547420035366384
318	9.3500	XLON	24/05/2022	09:24:48	547420035366418
82	9.3480	XLON	24/05/2022	09:25:00	547420035366431
112	9.3480	XLON	24/05/2022	09:25:00	547420035366429
800	9.3480	XLON	24/05/2022	09:25:00	547420035366430
125	9.3440	XLON	24/05/2022	09:25:06	547420035366444
252	9.3440	XLON	24/05/2022	09:25:06	547420035366445
482	9.3420	BATE	24/05/2022	09:25:06	030000DEB
382	9.3420	CHIX	24/05/2022	09:25:06	130000IT0
730	9.3380	BATE	24/05/2022	09:25:10	030000DEI
255	9.3380	CHIX	24/05/2022	09:25:10	130000ITL
453	9.3380	CHIX	24/05/2022	09:25:10	130000ITM
624	9.3380	TRQX	24/05/2022	09:25:10	547419968254703
254	9.3440	XLON	24/05/2022	09:26:25	547420035366634
504	9.3440	XLON	24/05/2022	09:26:25	547420035366633
747	9.3440	XLON	24/05/2022	09:26:25	547420035366635
384	9.3400	XLON	24/05/2022	09:27:01	547420035366723
52	9.3340	CHIX	24/05/2022	09:27:17	130000J39
63	9.3340	CHIX	24/05/2022	09:27:17	130000J3B
91	9.3340	CHIX	24/05/2022	09:27:17	130000J38
137	9.3340	CHIX	24/05/2022	09:27:17	130000J3A
21	9.3360	XLON	24/05/2022	09:29:01	547420035366957
300	9.3360	XLON	24/05/2022	09:29:01	547420035366956
65	9.3360	XLON	24/05/2022	09:29:22	547420035367000
251	9.3360	XLON	24/05/2022	09:29:22	547420035367001
464	9.3420	XLON	24/05/2022	09:30:08	547420035367185
637	9.3420	XLON	24/05/2022	09:30:08	547420035367186
617	9.3420	XLON	24/05/2022	09:30:30	547420035367264
37	9.3400	BATE	24/05/2022	09:30:30	030000DVS
387	9.3400	BATE	24/05/2022	09:30:30	030000DVR
64	9.3420	CHIX	24/05/2022	09:30:30	130000JNQ
886	9.3420	CHIX	24/05/2022	09:30:30	130000JNR
370	9.3420	TRQX	24/05/2022	09:30:30	547419968255383
947	9.3400	XLON	24/05/2022	09:30:33	547420035367268
313	9.3380	BATE	24/05/2022	09:30:33	030000DVZ
436	9.3380	BATE	24/05/2022	09:30:33	030000DVY
352	9.3420	XLON	24/05/2022	09:31:20	547420035367402
457	9.3380	XLON	24/05/2022	09:31:42	547420035367473
958	9.3360	XLON	24/05/2022	09:33:13	547420035367755
11	9.3360	BATE	24/05/2022	09:33:13	030000E7N
700	9.3360	BATE	24/05/2022	09:33:13	030000E7M
506	9.3360	CHIX	24/05/2022	09:33:13	130000KAA
340	9.3340	XLON	24/05/2022	09:33:21	547420035367807
462	9.3320	BATE	24/05/2022	09:33:21	030000E8P
350	9.3320	BATE	24/05/2022	09:33:23	030000E8Y
553	9.3300	BATE	24/05/2022	09:33:29	030000E9H
684	9.3400	XLON	24/05/2022	09:34:26	547420035368091
385	9.3400	TRQX	24/05/2022	09:34:26	547419968256248
725	9.3380	XLON	24/05/2022	09:35:24	547420035368330
442	9.3380	CHIX	24/05/2022	09:35:24	130000KSX
181	9.3340	XLON	24/05/2022	09:36:06	547420035368492
430	9.3340	XLON	24/05/2022	09:36:06	547420035368491
239	9.3360	XLON	24/05/2022	09:36:06	547420035368487
255	9.3360	XLON	24/05/2022	09:36:06	547420035368488
360	9.3340	CHIX	24/05/2022	09:36:06	130000KY2
349	9.3360	CHIX	24/05/2022	09:36:06	130000KXW
341	9.3300	XLON	24/05/2022	09:37:01	547420035368575
566	9.3280	XLON	24/05/2022	09:37:06	547420035368583
379	9.3300	XLON	24/05/2022	09:38:03	547420035368789
430	9.3460	XLON	24/05/2022	09:39:28	547420035368951
644	9.3440	CHIX	24/05/2022	09:39:55	130000LHF
72	9.3440	TRQX	24/05/2022	09:39:55	547419968257075
100	9.3440	TRQX	24/05/2022	09:39:55	547419968257074
193	9.3440	TRQX	24/05/2022	09:39:55	547419968257073
1,231	9.3420	XLON	24/05/2022	09:39:59	547420035368999
17	9.3420	BATE	24/05/2022	09:39:59	030000EXD
52	9.3420	BATE	24/05/2022	09:39:59	030000EXC
274	9.3420	BATE	24/05/2022	09:39:59	030000EXE
376	9.3420	XLON	24/05/2022	09:40:00	547420035369001
300	9.3400	XLON	24/05/2022	09:41:44	547420035369215
366	9.3400	XLON	24/05/2022	09:41:44	547420035369216
454	9.3360	BATE	24/05/2022	09:41:48	030000F37
809	9.3360	CHIX	24/05/2022	09:41:48	130000LQE
15	9.3300	XLON	24/05/2022	09:42:15	547420035369296
217	9.3300	XLON	24/05/2022	09:42:15	547420035369291
378	9.3300	XLON	24/05/2022	09:42:15	547420035369295
569	9.3300	XLON	24/05/2022	09:42:15	547420035369292
405	9.3300	BATE	24/05/2022	09:42:15	030000F4B
378	9.3340	XLON	24/05/2022	09:43:18	547420035369455
638	9.3340	XLON	24/05/2022	09:43:18	547420035369454
68	9.3320	XLON	24/05/2022	09:44:21	547420035369563
285	9.3320	XLON	24/05/2022	09:44:21	547420035369562
378	9.3320	XLON	24/05/2022	09:44:21	547420035369561
677	9.3320	BATE	24/05/2022	09:44:21	030000FCY
117	9.3320	CHIX	24/05/2022	09:44:21	130000M1H
253	9.3320	CHIX	24/05/2022	09:44:21	130000M1I
238	9.3240	CHIX	24/05/2022	09:44:30	130000M2J
260	9.3240	CHIX	24/05/2022	09:44:30	130000M2I
316	9.3240	TRQX	24/05/2022	09:44:30	547419968257624
564	9.3220	BATE	24/05/2022	09:44:37	030000FDO
351	9.3200	XLON	24/05/2022	09:45:18	547420035369707
448	9.3200	XLON	24/05/2022	09:45:18	547420035369704
323	9.3200	BATE	24/05/2022	09:45:18	030000FGA
331	9.3220	XLON	24/05/2022	09:45:28	547420035369754
316	9.3200	BATE	24/05/2022	09:45:28	030000FGS
365	9.3160	XLON	24/05/2022	09:46:51	547420035369934
954	9.3140	XLON	24/05/2022	09:47:27	547420035370022
426	9.3140	BATE	24/05/2022	09:47:27	030000FMR
469	9.3140	CHIX	24/05/2022	09:47:27	130000MHF
319	9.3160	XLON	24/05/2022	09:48:20	547420035370069
289	9.3140	XLON	24/05/2022	09:49:18	547420035370175
605	9.3140	XLON	24/05/2022	09:49:48	547420035370196
876	9.3140	XLON	24/05/2022	09:49:48	547420035370197
506	9.3140	CHIX	24/05/2022	09:49:48	130000MRV
488	9.3140	TRQX	24/05/2022	09:49:48	547419968258367
318	9.3120	XLON	24/05/2022	09:50:05	547420035370232
16	9.2960	XLON	24/05/2022	09:51:24	547420035370451
300	9.2960	XLON	24/05/2022	09:51:24	547420035370450
860	9.2980	XLON	24/05/2022	09:51:24	547420035370447
325	9.2980	CHIX	24/05/2022	09:51:24	130000N2B
296	9.2980	XLON	24/05/2022	09:52:32	547420035370601
335	9.2980	XLON	24/05/2022	09:52:32	547420035370602
341	9.2980	XLON	24/05/2022	09:52:32	547420035370598
363	9.2960	BATE	24/05/2022	09:52:41	030000G2R
357	9.2960	BATE	24/05/2022	09:52:58	030000G3R
223	9.2940	CHIX	24/05/2022	09:53:00	130000N94
368	9.2940	CHIX	24/05/2022	09:53:00	130000N95
198	9.2880	XLON	24/05/2022	09:54:26	547420035370900
300	9.2880	XLON	24/05/2022	09:54:26	547420035370899
1,036	9.2880	XLON	24/05/2022	09:54:26	547420035370897
239	9.2980	XLON	24/05/2022	09:56:25	547420035371156
198	9.2920	XLON	24/05/2022	09:57:02	547420035371209
300	9.2920	XLON	24/05/2022	09:57:02	547420035371208
113	9.2940	XLON	24/05/2022	09:57:02	547420035371211
310	9.2940	XLON	24/05/2022	09:57:02	547420035371210
1,320	9.2960	XLON	24/05/2022	09:57:02	547420035371206
100	9.2940	BATE	24/05/2022	09:57:02	030000GGF
182	9.2940	BATE	24/05/2022	09:57:02	030000GGG
118	9.2960	BATE	24/05/2022	09:57:02	030000GGH
397	9.2960	BATE	24/05/2022	09:57:02	030000GGD
407	9.2920	CHIX	24/05/2022	09:57:02	130000NW7
51	9.2960	CHIX	24/05/2022	09:57:02	130000NW3
380	9.2960	CHIX	24/05/2022	09:57:02	130000NW4
187	9.2900	TRQX	24/05/2022	09:59:51	547419968259793
298	9.2900	XLON	24/05/2022	10:00:06	547420035371596
356	9.2900	XLON	24/05/2022	10:00:06	547420035371595
378	9.2900	XLON	24/05/2022	10:00:06	547420035371597
379	9.2900	XLON	24/05/2022	10:00:06	547420035371590
527	9.2900	XLON	24/05/2022	10:00:06	547420035371598
372	9.2880	CHIX	24/05/2022	10:00:06	130000OCD
527	9.2900	CHIX	24/05/2022	10:00:06	130000OCC
549	9.2880	TRQX	24/05/2022	10:00:09	547419968259863
59	9.2860	XLON	24/05/2022	10:02:51	547420035371806
1,537	9.2860	XLON	24/05/2022	10:03:45	547420035371875
18	9.2880	CHIX	24/05/2022	10:03:45	130000OSQ
23	9.2880	CHIX	24/05/2022	10:03:45	130000OSR
282	9.2880	CHIX	24/05/2022	10:03:45	130000OSS
71	9.2860	XLON	24/05/2022	10:03:46	547420035371885
194	9.2860	XLON	24/05/2022	10:03:46	547420035371884
31	9.2880	XLON	24/05/2022	10:03:47	547420035371895
378	9.2880	XLON	24/05/2022	10:03:47	547420035371896
69	9.2880	XLON	24/05/2022	10:03:49	547420035371899
356	9.2880	XLON	24/05/2022	10:03:49	547420035371898
377	9.2880	XLON	24/05/2022	10:03:49	547420035371897
265	9.2860	XLON	24/05/2022	10:03:50	547420035371902
269	9.2860	XLON	24/05/2022	10:03:50	547420035371901
488	9.2860	XLON	24/05/2022	10:03:50	547420035371900
353	9.2840	XLON	24/05/2022	10:04:48	547420035371985
390	9.2820	XLON	24/05/2022	10:05:11	547420035372021
731	9.2840	XLON	24/05/2022	10:05:11	547420035372018
31	9.2820	CHIX	24/05/2022	10:05:11	130000P1V
192	9.2820	CHIX	24/05/2022	10:05:11	130000P1U
200	9.2820	CHIX	24/05/2022	10:05:11	130000P1T
323	9.2840	CHIX	24/05/2022	10:05:11	130000P1O
381	9.2740	XLON	24/05/2022	10:06:01	547420035372173
425	9.2740	CHIX	24/05/2022	10:06:01	130000P7T
384	9.2760	CHIX	24/05/2022	10:06:01	130000P7Q
68	9.2780	XLON	24/05/2022	10:07:39	547420035372402
166	9.2780	XLON	24/05/2022	10:07:39	547420035372404
430	9.2780	XLON	24/05/2022	10:07:39	547420035372403
967	9.2780	XLON	24/05/2022	10:07:39	547420035372401
89	9.2800	XLON	24/05/2022	10:08:34	547420035372554
300	9.2800	XLON	24/05/2022	10:08:34	547420035372553
1,276	9.2800	XLON	24/05/2022	10:09:48	547420035372686
290	9.2820	XLON	24/05/2022	10:09:48	547420035372692
108	9.2840	XLON	24/05/2022	10:09:48	547420035372693
721	9.2800	CHIX	24/05/2022	10:09:48	130000PPP
372	9.2780	XLON	24/05/2022	10:10:48	547420035372808
368	9.2780	CHIX	24/05/2022	10:10:48	130000PTV
100	9.2780	TRQX	24/05/2022	10:10:48	547419968261412
185	9.2780	TRQX	24/05/2022	10:10:48	547419968261413
351	9.2780	TRQX	24/05/2022	10:10:48	547419968261411
4	9.2780	XLON	24/05/2022	10:11:28	547420035372849
37	9.2800	XLON	24/05/2022	10:12:02	547420035372882
120	9.2800	XLON	24/05/2022	10:12:02	547420035372881
162	9.2800	XLON	24/05/2022	10:12:02	547420035372883
42	9.2800	XLON	24/05/2022	10:12:26	547420035372913
205	9.2800	XLON	24/05/2022	10:12:26	547420035372914
109	9.2820	XLON	24/05/2022	10:13:02	547420035373000
300	9.2820	XLON	24/05/2022	10:13:02	547420035372999
36	9.2840	XLON	24/05/2022	10:13:20	547420035373086
352	9.2840	XLON	24/05/2022	10:13:25	547420035373100
256	9.2840	XLON	24/05/2022	10:13:27	547420035373102
888	9.2920	CHIX	24/05/2022	10:14:09	130000QAI
430	9.2920	XLON	24/05/2022	10:14:10	547420035373223
1,499	9.2900	XLON	24/05/2022	10:14:16	547420035373232
11	9.2880	BATE	24/05/2022	10:14:16	030000HZK
13	9.2880	BATE	24/05/2022	10:14:16	030000HZG
15	9.2880	BATE	24/05/2022	10:14:16	030000HZI
20	9.2880	BATE	24/05/2022	10:14:16	030000HZE
28	9.2880	BATE	24/05/2022	10:14:16	030000HZF
28	9.2880	BATE	24/05/2022	10:14:16	030000HZH
33	9.2880	BATE	24/05/2022	10:14:16	030000HZJ
652	9.2860	XLON	24/05/2022	10:14:52	547420035373257
568	9.2860	XLON	24/05/2022	10:17:02	547420035373555
42	9.2860	CHIX	24/05/2022	10:17:02	130000QOK
565	9.2860	CHIX	24/05/2022	10:17:02	130000QOL
535	9.2860	TRQX	24/05/2022	10:17:02	547419968262246
689	9.2860	XLON	24/05/2022	10:20:43	547420035373971
1,087	9.2860	XLON	24/05/2022	10:20:43	547420035373972
1,518	9.2860	XLON	24/05/2022	10:20:43	547420035373968
78	9.2840	CHIX	24/05/2022	10:20:43	130000R7T
275	9.2840	CHIX	24/05/2022	10:20:43	130000R7S
56	9.2880	XLON	24/05/2022	10:21:47	547420035374081
304	9.2880	XLON	24/05/2022	10:21:47	547420035374080
388	9.2880	BATE	24/05/2022	10:21:47	030000IOV
450	9.2880	CHIX	24/05/2022	10:21:47	130000RD1
217	9.2880	TRQX	24/05/2022	10:21:47	547419968262776
237	9.2880	TRQX	24/05/2022	10:21:47	547419968262777
319	9.2880	XLON	24/05/2022	10:22:13	547420035374115
317	9.2820	BATE	24/05/2022	10:22:16	030000IR2
661	9.2740	XLON	24/05/2022	10:22:41	547420035374171
327	9.2800	CHIX	24/05/2022	10:22:41	130000RHE
68	9.2760	BATE	24/05/2022	10:22:56	030000ITL
100	9.2760	BATE	24/05/2022	10:22:56	030000ITJ
182	9.2760	BATE	24/05/2022	10:22:56	030000ITK
196	9.2760	BATE	24/05/2022	10:22:56	030000ITI
407	9.2800	BATE	24/05/2022	10:22:56	030000ITD
335	9.2720	XLON	24/05/2022	10:23:24	547420035374248
100	9.2720	BATE	24/05/2022	10:24:16	030000IYT
363	9.2700	CHIX	24/05/2022	10:24:16	130000RRQ
297	9.2640	XLON	24/05/2022	10:24:45	547420035374461
81	9.2660	BATE	24/05/2022	10:24:45	030000J07
100	9.2660	BATE	24/05/2022	10:24:45	030000J08
512	9.2640	XLON	24/05/2022	10:25:10	547420035374496
699	9.2600	XLON	24/05/2022	10:25:24	547420035374528
418	9.2580	BATE	24/05/2022	10:25:25	030000J2M
182	9.2620	BATE	24/05/2022	10:25:25	030000J2N
196	9.2620	BATE	24/05/2022	10:25:25	030000J2O
373	9.2820	XLON	24/05/2022	10:27:55	547420035374787
399	9.2800	XLON	24/05/2022	10:28:32	547420035374849
286	9.2800	BATE	24/05/2022	10:28:32	030000JEW
288	9.2800	BATE	24/05/2022	10:28:32	030000JEV
128	9.2780	CHIX	24/05/2022	10:28:32	130000SI2
200	9.2780	CHIX	24/05/2022	10:28:32	130000SI1
239	9.2800	CHIX	24/05/2022	10:28:32	130000SHS
328	9.2800	CHIX	24/05/2022	10:28:32	130000SHR
356	9.2800	TRQX	24/05/2022	10:28:32	547419968263664
326	9.2860	XLON	24/05/2022	10:29:19	547420035374950
298	9.2860	XLON	24/05/2022	10:29:47	547420035374977
160	9.2780	XLON	24/05/2022	10:30:04	547420035375038
434	9.2780	XLON	24/05/2022	10:30:04	547420035375039
544	9.2820	XLON	24/05/2022	10:30:04	547420035375028
565	9.2820	XLON	24/05/2022	10:30:04	547420035375024
94	9.2820	BATE	24/05/2022	10:30:04	030000JKD
100	9.2820	BATE	24/05/2022	10:30:04	030000JKG
273	9.2820	BATE	24/05/2022	10:30:04	030000JKF
646	9.2820	BATE	24/05/2022	10:30:04	030000JKC
379	9.2800	CHIX	24/05/2022	10:30:04	130000SPY
346	9.2760	XLON	24/05/2022	10:32:08	547420035375342
638	9.2760	XLON	24/05/2022	10:32:08	547420035375337
571	9.2760	BATE	24/05/2022	10:32:08	030000JSI
59	9.2760	XLON	24/05/2022	10:34:03	547420035375629
681	9.2760	XLON	24/05/2022	10:34:03	547420035375631
800	9.2760	XLON	24/05/2022	10:34:03	547420035375630
86	9.2820	XLON	24/05/2022	10:34:30	547420035375724
464	9.2820	XLON	24/05/2022	10:34:30	547420035375723
642	9.2820	CHIX	24/05/2022	10:34:30	130000TFH
358	9.2980	XLON	24/05/2022	10:36:02	547420035375953
126	9.3000	XLON	24/05/2022	10:36:14	547420035375981
273	9.3000	XLON	24/05/2022	10:36:14	547420035375982
30	9.3000	BATE	24/05/2022	10:36:14	030000K87
125	9.3000	BATE	24/05/2022	10:36:14	030000K86
710	9.3000	BATE	24/05/2022	10:36:14	030000K85
138	9.3000	TRQX	24/05/2022	10:36:14	547419968264864
1,489	9.3060	XLON	24/05/2022	10:36:53	547420035376059
235	9.3060	XLON	24/05/2022	10:39:31	547420035376236
250	9.3060	XLON	24/05/2022	10:39:31	547420035376234
300	9.3060	XLON	24/05/2022	10:39:31	547420035376233
300	9.3060	XLON	24/05/2022	10:39:31	547420035376235
548	9.3060	XLON	24/05/2022	10:39:31	547420035376220
94	9.3100	XLON	24/05/2022	10:39:31	547420035376231
285	9.3100	XLON	24/05/2022	10:39:31	547420035376230
353	9.3100	XLON	24/05/2022	10:39:31	547420035376232
356	9.3100	XLON	24/05/2022	10:39:31	547420035376228
378	9.3100	XLON	24/05/2022	10:39:31	547420035376229
21	9.3040	BATE	24/05/2022	10:39:31	030000KKT
83	9.3040	BATE	24/05/2022	10:39:31	030000KKR
102	9.3040	BATE	24/05/2022	10:39:31	030000KKU
111	9.3040	BATE	24/05/2022	10:39:31	030000KKQ
246	9.3040	BATE	24/05/2022	10:39:31	030000KKP
118	9.3060	CHIX	24/05/2022	10:39:31	130000U9F
199	9.3060	CHIX	24/05/2022	10:39:31	130000U9H
13	9.3060	CHIX	24/05/2022	10:39:59	130000UBY
41	9.3060	CHIX	24/05/2022	10:39:59	130000UBZ
54	9.3060	CHIX	24/05/2022	10:39:59	130000UBW
155	9.3060	CHIX	24/05/2022	10:39:59	130000UBX
171	9.3060	CHIX	24/05/2022	10:40:52	130000UHI
644	9.3060	CHIX	24/05/2022	10:40:52	130000UHH
220	9.3100	XLON	24/05/2022	10:40:59	547420035376361
301	9.3100	XLON	24/05/2022	10:40:59	547420035376360
1,280	9.3060	XLON	24/05/2022	10:41:49	547420035376446
232	9.3080	XLON	24/05/2022	10:41:49	547420035376448
300	9.3080	XLON	24/05/2022	10:41:49	547420035376447
73	9.3060	TRQX	24/05/2022	10:41:49	547419968265733
292	9.3060	TRQX	24/05/2022	10:41:49	547419968265732
568	9.3100	BATE	24/05/2022	10:42:37	030000KV7
4	9.3120	XLON	24/05/2022	10:44:16	547420035376629
142	9.3120	XLON	24/05/2022	10:44:16	547420035376628
367	9.3120	XLON	24/05/2022	10:44:16	547420035376627
448	9.3120	XLON	24/05/2022	10:44:16	547420035376630
996	9.3120	XLON	24/05/2022	10:44:16	547420035376626
120	9.3140	CHIX	24/05/2022	10:44:16	130000UZ5
200	9.3140	CHIX	24/05/2022	10:44:16	130000UZ4
644	9.3140	CHIX	24/05/2022	10:44:16	130000UZ3
143	9.3140	TRQX	24/05/2022	10:44:16	547419968266092
220	9.3140	TRQX	24/05/2022	10:44:16	547419968266091
96	9.3120	XLON	24/05/2022	10:44:46	547420035376663
261	9.3120	XLON	24/05/2022	10:44:46	547420035376662
846	9.3120	CHIX	24/05/2022	10:44:46	130000V0M
1,007	9.3140	XLON	24/05/2022	10:46:17	547420035376787
819	9.3140	BATE	24/05/2022	10:46:17	030000L7J
285	9.3140	XLON	24/05/2022	10:49:14	547420035377042
304	9.3140	XLON	24/05/2022	10:49:14	547420035377043
471	9.3140	XLON	24/05/2022	10:49:14	547420035377036
623	9.3140	XLON	24/05/2022	10:49:14	547420035377041
263	9.3160	XLON	24/05/2022	10:49:14	547420035377045
300	9.3160	XLON	24/05/2022	10:49:14	547420035377044
403	9.3140	CHIX	24/05/2022	10:49:14	130000VNX
487	9.3140	CHIX	24/05/2022	10:49:14	130000VNY
545	9.3140	TRQX	24/05/2022	10:49:14	547419968266771
884	9.3120	XLON	24/05/2022	10:49:27	547420035377069
354	9.3120	CHIX	24/05/2022	10:49:27	130000VQ6
680	9.3100	BATE	24/05/2022	10:50:01	030000LL6
72	9.3220	XLON	24/05/2022	10:52:32	547420035377325
80	9.3220	XLON	24/05/2022	10:52:32	547420035377323
285	9.3220	XLON	24/05/2022	10:52:32	547420035377321
302	9.3220	XLON	24/05/2022	10:52:32	547420035377324
378	9.3220	XLON	24/05/2022	10:52:32	547420035377322
798	9.3180	BATE	24/05/2022	10:52:32	030000LSA
413	9.3180	CHIX	24/05/2022	10:52:32	130000W54
939	9.3300	XLON	24/05/2022	10:53:12	547420035377366
138	9.3280	XLON	24/05/2022	10:53:13	547420035377372
313	9.3280	XLON	24/05/2022	10:53:13	547420035377371
561	9.3280	CHIX	24/05/2022	10:53:13	130000W9H
617	9.3300	XLON	24/05/2022	10:55:27	547420035377601
873	9.3300	XLON	24/05/2022	10:55:27	547420035377602
100	9.3200	BATE	24/05/2022	10:55:33	030000M2H
245	9.3200	BATE	24/05/2022	10:55:33	030000M2I
300	9.3180	CHIX	24/05/2022	10:55:33	130000WLG
300	9.3180	CHIX	24/05/2022	10:55:33	130000WLH
14	9.3200	CHIX	24/05/2022	10:55:33	130000WLI
341	9.3260	TRQX	24/05/2022	10:55:33	547419968267566
321	9.3220	XLON	24/05/2022	10:57:21	547420035377776
150	9.3180	XLON	24/05/2022	10:57:30	547420035377854
183	9.3220	XLON	24/05/2022	10:57:31	547420035377868
430	9.3220	XLON	24/05/2022	10:57:31	547420035377869
329	9.3180	BATE	24/05/2022	10:58:00	030000MB5
15	9.3180	XLON	24/05/2022	10:58:43	547420035377968
310	9.3180	XLON	24/05/2022	10:58:43	547420035377967
1,195	9.3160	XLON	24/05/2022	10:59:10	547420035378029
36	9.3180	XLON	24/05/2022	10:59:10	547420035378031
300	9.3180	XLON	24/05/2022	10:59:10	547420035378030
326	9.3160	BATE	24/05/2022	10:59:10	030000MEK
444	9.3160	CHIX	24/05/2022	10:59:10	130000X4U
1,252	9.3140	XLON	24/05/2022	11:00:48	547420035378214
152	9.3120	CHIX	24/05/2022	11:00:48	130000XDQ
200	9.3120	CHIX	24/05/2022	11:00:48	130000XDR
376	9.3140	CHIX	24/05/2022	11:00:48	130000XDN
370	9.3140	TRQX	24/05/2022	11:00:48	547419968268277
430	9.3120	XLON	24/05/2022	11:00:49	547420035378222
58	9.3080	BATE	24/05/2022	11:00:51	030000MJS
129	9.3080	BATE	24/05/2022	11:00:51	030000MJT
149	9.3080	BATE	24/05/2022	11:00:51	030000MJV
184	9.3080	BATE	24/05/2022	11:00:51	030000MJU
22	9.3040	XLON	24/05/2022	11:02:11	547420035378312
48	9.3040	XLON	24/05/2022	11:02:11	547420035378311
310	9.3040	XLON	24/05/2022	11:02:11	547420035378310
240	9.3000	XLON	24/05/2022	11:03:00	547420035378383
430	9.3000	XLON	24/05/2022	11:03:00	547420035378382
539	9.3020	XLON	24/05/2022	11:03:00	547420035378381
347	9.3000	XLON	24/05/2022	11:03:26	547420035378428
396	9.3000	BATE	24/05/2022	11:03:38	030000MRX
472	9.3000	CHIX	24/05/2022	11:03:40	130000XQW
54	9.3020	XLON	24/05/2022	11:04:41	547420035378533
261	9.3020	XLON	24/05/2022	11:04:41	547420035378532
337	9.3000	CHIX	24/05/2022	11:04:41	130000XVL
22	9.3000	XLON	24/05/2022	11:05:07	547420035378574
298	9.3000	XLON	24/05/2022	11:05:07	547420035378573
530	9.2940	BATE	24/05/2022	11:05:27	030000MWD
358	9.2960	CHIX	24/05/2022	11:05:27	130000XY4
360	9.2940	TRQX	24/05/2022	11:05:27	547419968268817
193	9.2880	XLON	24/05/2022	11:05:28	547420035378622
293	9.2880	XLON	24/05/2022	11:05:28	547420035378621
1,395	9.2900	XLON	24/05/2022	11:05:28	547420035378620
43	9.2980	XLON	24/05/2022	11:06:29	547420035378679
115	9.2980	XLON	24/05/2022	11:06:29	547420035378680
214	9.2980	XLON	24/05/2022	11:06:29	547420035378678
68	9.3020	XLON	24/05/2022	11:08:01	547420035378830
427	9.3020	XLON	24/05/2022	11:08:01	547420035378829
175	9.3040	XLON	24/05/2022	11:08:12	547420035378843
44	9.3040	XLON	24/05/2022	11:08:16	547420035378844
175	9.3040	XLON	24/05/2022	11:08:16	547420035378845
272	9.3020	XLON	24/05/2022	11:08:47	547420035378878
335	9.3020	XLON	24/05/2022	11:08:47	547420035378883
376	9.3020	XLON	24/05/2022	11:08:47	547420035378879
319	9.3000	BATE	24/05/2022	11:08:47	030000N5N
127	9.3020	CHIX	24/05/2022	11:08:47	130000YCW
248	9.3020	CHIX	24/05/2022	11:08:47	130000YCV
359	9.3020	CHIX	24/05/2022	11:08:47	130000YCS
366	9.3000	TRQX	24/05/2022	11:08:47	547419968269294
282	9.3020	XLON	24/05/2022	11:09:38	547420035378914
341	9.3020	XLON	24/05/2022	11:09:38	547420035378913
259	9.3000	XLON	24/05/2022	11:10:10	547420035378946
408	9.2980	XLON	24/05/2022	11:10:23	547420035378954
141	9.2980	CHIX	24/05/2022	11:10:23	130000YJJ
247	9.2980	CHIX	24/05/2022	11:10:23	130000YJK
112	9.3020	XLON	24/05/2022	11:11:26	547420035379001
131	9.3020	XLON	24/05/2022	11:11:26	547420035379000
152	9.3020	XLON	24/05/2022	11:11:26	547420035379002
210	9.3020	XLON	24/05/2022	11:11:31	547420035379021
352	9.3020	XLON	24/05/2022	11:11:31	547420035379020
32	9.3020	XLON	24/05/2022	11:11:43	547420035379035
285	9.3020	XLON	24/05/2022	11:11:43	547420035379034
338	9.3020	XLON	24/05/2022	11:11:53	547420035379059
41	9.3020	XLON	24/05/2022	11:12:20	547420035379077
285	9.3020	XLON	24/05/2022	11:12:20	547420035379076
329	9.3020	XLON	24/05/2022	11:12:36	547420035379091
198	9.3040	XLON	24/05/2022	11:13:05	547420035379139
300	9.3040	XLON	24/05/2022	11:13:05	547420035379138
438	9.3040	CHIX	24/05/2022	11:13:05	130000YU9
321	9.3040	XLON	24/05/2022	11:13:23	547420035379158
393	9.3020	XLON	24/05/2022	11:13:40	547420035379179
613	9.3020	XLON	24/05/2022	11:15:00	547420035379259
93	9.3020	CHIX	24/05/2022	11:15:00	130000Z1J
315	9.3020	CHIX	24/05/2022	11:15:00	130000Z1H
488	9.3020	CHIX	24/05/2022	11:15:00	130000Z1I
21	9.3020	XLON	24/05/2022	11:15:01	547420035379261
14	9.3040	XLON	24/05/2022	11:15:15	547420035379288
86	9.3040	XLON	24/05/2022	11:15:15	547420035379290
166	9.3040	XLON	24/05/2022	11:15:15	547420035379285
239	9.3040	XLON	24/05/2022	11:15:15	547420035379289
342	9.3040	XLON	24/05/2022	11:15:15	547420035379291
356	9.3040	XLON	24/05/2022	11:15:15	547420035379286
378	9.3040	XLON	24/05/2022	11:15:15	547420035379287
441	9.3000	BATE	24/05/2022	11:15:35	030000NLT
328	9.3000	CHIX	24/05/2022	11:15:35	130000Z4I
351	9.3000	CHIX	24/05/2022	11:15:35	130000Z4J
472	9.3000	TRQX	24/05/2022	11:15:35	547419968270100
307	9.3000	XLON	24/05/2022	11:15:40	547420035379391
459	9.3000	XLON	24/05/2022	11:15:40	547420035379390
70	9.3000	BATE	24/05/2022	11:15:40	030000NM8
429	9.3000	BATE	24/05/2022	11:15:40	030000NM7
97	9.3000	XLON	24/05/2022	11:15:54	547420035379409
88	9.3040	XLON	24/05/2022	11:16:49	547420035379486
171	9.3040	XLON	24/05/2022	11:16:49	547420035379487
66	9.3040	XLON	24/05/2022	11:17:09	547420035379510
259	9.3040	XLON	24/05/2022	11:17:09	547420035379509
260	9.3080	XLON	24/05/2022	11:17:45	547420035379540
377	9.3440	XLON	24/05/2022	11:19:04	547420035379646
560	9.3420	XLON	24/05/2022	11:19:05	547420035379655
1,193	9.3580	XLON	24/05/2022	11:20:50	547420035379780
12	9.3580	BATE	24/05/2022	11:20:50	030000O4O
38	9.3580	BATE	24/05/2022	11:20:50	030000O4N
88	9.3580	BATE	24/05/2022	11:20:50	030000O4J
100	9.3580	BATE	24/05/2022	11:20:50	030000O4L
237	9.3580	BATE	24/05/2022	11:20:50	030000O4M
805	9.3580	BATE	24/05/2022	11:20:50	030000O4I
500	9.3560	CHIX	24/05/2022	11:20:50	130000ZYP
88	9.3580	CHIX	24/05/2022	11:20:50	130000ZYQ
811	9.3580	CHIX	24/05/2022	11:20:50	130000ZYI
436	9.3580	TRQX	24/05/2022	11:20:50	547419968270813
57	9.3640	XLON	24/05/2022	11:21:50	547420035379882
349	9.3640	XLON	24/05/2022	11:22:27	547420035379910
300	9.3660	XLON	24/05/2022	11:22:27	547420035379911
307	9.3660	XLON	24/05/2022	11:22:27	547420035379913
430	9.3660	XLON	24/05/2022	11:22:27	547420035379912
296	9.3680	XLON	24/05/2022	11:22:55	547420035379948
55	9.3660	XLON	24/05/2022	11:23:36	547420035380012
370	9.3660	XLON	24/05/2022	11:23:36	547420035380017
441	9.3660	XLON	24/05/2022	11:23:36	547420035380018
600	9.3660	XLON	24/05/2022	11:23:36	547420035380016
1,385	9.3660	XLON	24/05/2022	11:23:36	547420035380013
190	9.3680	XLON	24/05/2022	11:23:36	547420035380019
61	9.3640	BATE	24/05/2022	11:23:36	030000OE7
65	9.3640	BATE	24/05/2022	11:23:36	030000OE6
581	9.3640	BATE	24/05/2022	11:23:36	030000OE8
380	9.3680	XLON	24/05/2022	11:24:42	547420035380107
19	9.3680	BATE	24/05/2022	11:24:42	030000OH5
800	9.3680	BATE	24/05/2022	11:24:42	030000OH6
701	9.3680	CHIX	24/05/2022	11:24:42	1300010HZ
430	9.3620	XLON	24/05/2022	11:25:25	547420035380174
138	9.3640	XLON	24/05/2022	11:25:25	547420035380175
516	9.3640	XLON	24/05/2022	11:25:25	547420035380168
518	9.3640	BATE	24/05/2022	11:25:25	030000OJO
380	9.3640	CHIX	24/05/2022	11:25:25	1300010KR
80	9.3620	TRQX	24/05/2022	11:25:25	547419968271473
392	9.3620	TRQX	24/05/2022	11:25:25	547419968271472
940	9.3620	XLON	24/05/2022	11:28:41	547420035380451
356	9.3640	XLON	24/05/2022	11:28:41	547420035380452
378	9.3640	XLON	24/05/2022	11:28:41	547420035380453
645	9.3640	XLON	24/05/2022	11:28:41	547420035380454
201	9.3620	BATE	24/05/2022	11:28:41	030000OSB
319	9.3620	BATE	24/05/2022	11:28:41	030000OSC
35	9.3620	CHIX	24/05/2022	11:28:41	1300010YO
163	9.3620	CHIX	24/05/2022	11:28:41	1300010YJ
190	9.3620	CHIX	24/05/2022	11:28:41	1300010YK
311	9.3620	CHIX	24/05/2022	11:28:41	1300010YN
183	9.3620	BATE	24/05/2022	11:29:32	030000OUG
374	9.3620	BATE	24/05/2022	11:29:32	030000OUF
324	9.3620	XLON	24/05/2022	11:30:08	547420035380526
318	9.3660	XLON	24/05/2022	11:31:05	547420035380602
59	9.3660	XLON	24/05/2022	11:31:18	547420035380616
296	9.3660	XLON	24/05/2022	11:31:18	547420035380615
125	9.3660	XLON	24/05/2022	11:31:45	547420035380685
284	9.3660	XLON	24/05/2022	11:31:45	547420035380684
328	9.3660	XLON	24/05/2022	11:32:09	547420035380714
674	9.3620	XLON	24/05/2022	11:32:22	547420035380737
81	9.3620	CHIX	24/05/2022	11:32:22	1300011E1
340	9.3620	TRQX	24/05/2022	11:32:22	547419968272313
224	9.3620	CHIX	24/05/2022	11:32:23	1300011E4
268	9.3620	CHIX	24/05/2022	11:32:23	1300011E2
383	9.3620	CHIX	24/05/2022	11:32:23	1300011E3
15	9.3560	XLON	24/05/2022	11:33:16	547420035380779
430	9.3560	XLON	24/05/2022	11:33:16	547420035380778
1,383	9.3600	XLON	24/05/2022	11:33:16	547420035380770
372	9.3600	CHIX	24/05/2022	11:33:16	1300011H4
192	9.3500	BATE	24/05/2022	11:34:04	030000P6C
351	9.3500	XLON	24/05/2022	11:34:06	547420035380853
387	9.3460	XLON	24/05/2022	11:34:14	547420035380863
344	9.3460	CHIX	24/05/2022	11:35:02	1300011O1
654	9.3480	BATE	24/05/2022	11:35:30	030000PAU
619	9.3540	XLON	24/05/2022	11:37:07	547420035381063
18	9.3540	BATE	24/05/2022	11:37:07	030000PF1
100	9.3540	BATE	24/05/2022	11:37:07	030000PF4
226	9.3540	BATE	24/05/2022	11:37:07	030000PEZ
303	9.3540	BATE	24/05/2022	11:37:07	030000PF0
330	9.3540	BATE	24/05/2022	11:37:07	030000PF2
443	9.3540	CHIX	24/05/2022	11:37:07	1300011X9
192	9.3540	TRQX	24/05/2022	11:37:07	547419968272832
243	9.3540	TRQX	24/05/2022	11:37:07	547419968272831
12	9.3500	BATE	24/05/2022	11:37:22	030000PFP
45	9.3500	BATE	24/05/2022	11:37:22	030000PFR
70	9.3500	BATE	24/05/2022	11:37:22	030000PFQ
97	9.3500	BATE	24/05/2022	11:37:22	030000PFS
199	9.3500	BATE	24/05/2022	11:37:22	030000PFO
361	9.3620	BATE	24/05/2022	11:39:16	030000PLC
397	9.3620	BATE	24/05/2022	11:39:16	030000PLD
632	9.3600	CHIX	24/05/2022	11:39:19	13000127Q
285	9.3600	XLON	24/05/2022	11:39:20	547420035381245
333	9.3600	XLON	24/05/2022	11:39:20	547420035381246
356	9.3600	XLON	24/05/2022	11:39:20	547420035381243
378	9.3600	XLON	24/05/2022	11:39:20	547420035381244
130	9.3560	XLON	24/05/2022	11:39:31	547420035381265
134	9.3560	XLON	24/05/2022	11:39:31	547420035381274
356	9.3560	XLON	24/05/2022	11:39:31	547420035381273
1,323	9.3560	XLON	24/05/2022	11:39:31	547420035381264
369	9.3540	TRQX	24/05/2022	11:39:31	547419968273173
353	9.3560	XLON	24/05/2022	11:40:01	547420035381327
607	9.3540	XLON	24/05/2022	11:42:00	547420035381525
12	9.3540	BATE	24/05/2022	11:42:00	030000PS2
32	9.3540	BATE	24/05/2022	11:42:00	030000PS3
273	9.3540	BATE	24/05/2022	11:42:00	030000PS1
16	9.3540	CHIX	24/05/2022	11:42:00	1300012J4
36	9.3540	CHIX	24/05/2022	11:42:00	1300012J2
49	9.3540	CHIX	24/05/2022	11:42:00	1300012J1
242	9.3540	CHIX	24/05/2022	11:42:00	1300012J0
257	9.3540	CHIX	24/05/2022	11:42:00	1300012J3
568	9.3480	XLON	24/05/2022	11:43:01	547420035381676
281	9.3460	XLON	24/05/2022	11:46:21	547420035381940
383	9.3460	XLON	24/05/2022	11:46:21	547420035381941
862	9.3460	XLON	24/05/2022	11:46:21	547420035381933
575	9.3440	CHIX	24/05/2022	11:46:21	1300012Y0
349	9.3460	CHIX	24/05/2022	11:46:21	1300012XT
768	9.3400	XLON	24/05/2022	11:46:29	547420035381944
117	9.3400	XLON	24/05/2022	11:46:31	547420035381945
430	9.3400	XLON	24/05/2022	11:46:33	547420035381946
104	9.3400	XLON	24/05/2022	11:47:02	547420035381991
137	9.3400	XLON	24/05/2022	11:47:02	547420035381995
140	9.3400	XLON	24/05/2022	11:47:02	547420035381996
263	9.3400	XLON	24/05/2022	11:47:02	547420035381994
300	9.3400	XLON	24/05/2022	11:47:02	547420035381993
475	9.3400	XLON	24/05/2022	11:47:02	547420035381997
136	9.3380	CHIX	24/05/2022	11:47:02	13000130Q
211	9.3380	CHIX	24/05/2022	11:47:02	13000130P
355	9.3420	BATE	24/05/2022	11:48:14	030000Q5X
105	9.3420	BATE	24/05/2022	11:48:47	030000Q7Y
261	9.3420	BATE	24/05/2022	11:48:47	030000Q7X
96	9.3480	XLON	24/05/2022	11:50:52	547420035382375
846	9.3480	XLON	24/05/2022	11:50:52	547420035382374
369	9.3480	BATE	24/05/2022	11:50:52	030000QDP
508	9.3480	CHIX	24/05/2022	11:50:52	1300013HJ
1,144	9.3480	XLON	24/05/2022	11:51:49	547420035382465
340	9.3480	CHIX	24/05/2022	11:51:49	1300013KN
604	9.3480	TRQX	24/05/2022	11:51:49	547419968274753
26	9.3440	XLON	24/05/2022	11:52:24	547420035382539
729	9.3440	XLON	24/05/2022	11:52:24	547420035382538
32	9.3440	BATE	24/05/2022	11:52:24	030000QHT
182	9.3440	BATE	24/05/2022	11:52:24	030000QHS
196	9.3440	BATE	24/05/2022	11:52:24	030000QHR
187	9.3440	XLON	24/05/2022	11:54:00	547420035382649
285	9.3440	XLON	24/05/2022	11:54:00	547420035382650
15	9.3440	BATE	24/05/2022	11:54:00	030000QL7
16	9.3440	BATE	24/05/2022	11:54:00	030000QL8
48	9.3440	BATE	24/05/2022	11:54:00	030000QL6
216	9.3440	BATE	24/05/2022	11:54:00	030000QL9
269	9.3440	BATE	24/05/2022	11:54:00	030000QLA
346	9.3440	CHIX	24/05/2022	11:54:00	1300013T2
105	9.3460	XLON	24/05/2022	11:54:41	547420035382699
300	9.3460	XLON	24/05/2022	11:54:41	547420035382698
43	9.3480	XLON	24/05/2022	11:55:07	547420035382710
1,564	9.3440	XLON	24/05/2022	11:55:12	547420035382736
93	9.3480	XLON	24/05/2022	11:55:12	547420035382734
218	9.3480	XLON	24/05/2022	11:55:12	547420035382735
190	9.3440	BATE	24/05/2022	11:55:12	030000QNP
754	9.3440	BATE	24/05/2022	11:55:12	030000QNO
513	9.3440	CHIX	24/05/2022	11:55:12	1300013X8
683	9.3560	XLON	24/05/2022	11:57:01	547420035382911
186	9.3560	BATE	24/05/2022	11:57:01	030000QQU
251	9.3560	BATE	24/05/2022	11:57:01	030000QQT
341	9.3560	CHIX	24/05/2022	11:57:01	13000143U
400	9.3660	XLON	24/05/2022	11:59:35	547420035383040
310	9.3660	XLON	24/05/2022	11:59:47	547420035383052
658	9.3660	XLON	24/05/2022	11:59:47	547420035383053
1,400	9.3620	XLON	24/05/2022	12:00:39	547420035383277
190	9.3620	BATE	24/05/2022	12:00:39	030000R2Q
365	9.3620	BATE	24/05/2022	12:00:39	030000R2P
189	9.3620	CHIX	24/05/2022	12:00:39	1300014MA
490	9.3620	CHIX	24/05/2022	12:00:39	1300014M9
463	9.3620	TRQX	24/05/2022	12:00:39	547419968276014
15	9.3640	XLON	24/05/2022	12:00:57	547420035383304
71	9.3640	XLON	24/05/2022	12:00:57	547420035383303
300	9.3640	XLON	24/05/2022	12:01:20	547420035383317
303	9.3660	XLON	24/05/2022	12:01:41	547420035383352
44	9.3780	XLON	24/05/2022	12:02:17	547420035383408
211	9.3780	XLON	24/05/2022	12:02:20	547420035383409
342	9.3780	XLON	24/05/2022	12:02:20	547420035383410
310	9.3740	XLON	24/05/2022	12:02:49	547420035383456
154	9.3760	XLON	24/05/2022	12:02:49	547420035383451
166	9.3760	XLON	24/05/2022	12:02:49	547420035383452
413	9.3760	XLON	24/05/2022	12:02:49	547420035383458
430	9.3760	XLON	24/05/2022	12:02:49	547420035383457
12	9.3760	BATE	24/05/2022	12:02:49	030000RA2
36	9.3760	BATE	24/05/2022	12:02:49	030000RA3
53	9.3760	BATE	24/05/2022	12:02:49	030000RA4
284	9.3760	BATE	24/05/2022	12:02:49	030000RA5
425	9.3720	CHIX	24/05/2022	12:02:49	1300014WW
68	9.3760	CHIX	24/05/2022	12:02:49	1300014WO
535	9.3760	CHIX	24/05/2022	12:02:49	1300014WP
58	9.3740	TRQX	24/05/2022	12:02:49	547419968276334
285	9.3740	TRQX	24/05/2022	12:02:49	547419968276335
15	9.3680	BATE	24/05/2022	12:03:03	030000RBL
25	9.3680	BATE	24/05/2022	12:03:03	030000RBM
41	9.3680	BATE	24/05/2022	12:03:03	030000RBN
269	9.3680	BATE	24/05/2022	12:03:03	030000RBO
182	9.3780	CHIX	24/05/2022	12:04:33	13000156H
334	9.3780	CHIX	24/05/2022	12:04:33	13000156I
430	9.3800	XLON	24/05/2022	12:04:33	547420035383655
1,273	9.3800	XLON	24/05/2022	12:04:33	547420035383654
237	9.3740	XLON	24/05/2022	12:05:08	547420035383723
734	9.3740	XLON	24/05/2022	12:05:08	547420035383722
372	9.3800	CHIX	24/05/2022	12:05:36	1300015D1
67	9.3900	XLON	24/05/2022	12:07:44	547420035383956
576	9.3900	XLON	24/05/2022	12:07:44	547420035383957
684	9.3900	XLON	24/05/2022	12:07:47	547420035383963
470	9.3880	CHIX	24/05/2022	12:08:04	1300015LR
686	9.3860	BATE	24/05/2022	12:08:06	030000RQA
343	9.3860	CHIX	24/05/2022	12:08:06	1300015LU
387	9.3860	TRQX	24/05/2022	12:08:06	547419968277140
11	9.3860	XLON	24/05/2022	12:08:06	547420035383970
1,357	9.3860	XLON	24/05/2022	12:08:06	547420035383969
436	9.3840	BATE	24/05/2022	12:08:26	030000RRL
1,174	9.3840	XLON	24/05/2022	12:08:26	547420035384076
329	9.3820	XLON	24/05/2022	12:09:58	547420035384254
36	9.3820	XLON	24/05/2022	12:10:21	547420035384304
293	9.3820	XLON	24/05/2022	12:10:21	547420035384303
98	9.3880	BATE	24/05/2022	12:11:18	030000S0O
112	9.3880	BATE	24/05/2022	12:11:18	030000S0N
133	9.3880	BATE	24/05/2022	12:11:18	030000S0M
147	9.3880	BATE	24/05/2022	12:11:18	030000S0P
523	9.3900	CHIX	24/05/2022	12:11:18	13000162Z
550	9.3900	XLON	24/05/2022	12:11:18	547420035384370
350	9.3920	BATE	24/05/2022	12:11:43	030000S29
406	9.3900	CHIX	24/05/2022	12:11:43	13000165P
152	9.3920	CHIX	24/05/2022	12:11:43	13000165M
359	9.3920	CHIX	24/05/2022	12:11:43	13000165L
385	9.3920	TRQX	24/05/2022	12:11:43	547419968277703
192	9.3900	XLON	24/05/2022	12:11:43	547420035384404
146	9.3920	XLON	24/05/2022	12:11:43	547420035384405
522	9.3920	XLON	24/05/2022	12:11:43	547420035384398
328	9.3920	XLON	24/05/2022	12:12:20	547420035384457
124	9.3920	XLON	24/05/2022	12:12:42	547420035384481
197	9.3920	XLON	24/05/2022	12:12:42	547420035384482
318	9.3920	XLON	24/05/2022	12:13:01	547420035384524
316	9.3920	XLON	24/05/2022	12:13:21	547420035384552
34	9.3920	XLON	24/05/2022	12:13:50	547420035384570
63	9.3960	XLON	24/05/2022	12:13:55	547420035384586
147	9.3960	XLON	24/05/2022	12:13:55	547420035384587
315	9.3960	XLON	24/05/2022	12:13:55	547420035384588
170	9.3980	BATE	24/05/2022	12:15:06	030000SCE
322	9.3980	BATE	24/05/2022	12:15:06	030000SCJ
328	9.3980	BATE	24/05/2022	12:15:06	030000SCD
459	9.3980	CHIX	24/05/2022	12:15:06	1300016M1
104	9.3980	XLON	24/05/2022	12:15:06	547420035384714
414	9.3980	XLON	24/05/2022	12:15:06	547420035384711
816	9.3980	XLON	24/05/2022	12:15:06	547420035384713
395	9.3940	XLON	24/05/2022	12:15:16	547420035384746
742	9.3940	XLON	24/05/2022	12:15:16	547420035384752
167	9.3920	BATE	24/05/2022	12:17:35	030000SIH
800	9.3920	BATE	24/05/2022	12:17:35	030000SIG
87	9.3940	BATE	24/05/2022	12:17:35	030000SIK
62	9.3920	CHIX	24/05/2022	12:17:35	1300016VO
300	9.3920	CHIX	24/05/2022	12:17:35	1300016VM
238	9.3920	XLON	24/05/2022	12:17:35	547420035384853
369	9.3920	XLON	24/05/2022	12:17:35	547420035384854
130	9.3920	BATE	24/05/2022	12:18:40	030000SKW
205	9.3920	BATE	24/05/2022	12:18:40	030000SKY
386	9.3920	BATE	24/05/2022	12:18:40	030000SKX
69	9.3900	CHIX	24/05/2022	12:18:40	1300016ZL
573	9.3900	CHIX	24/05/2022	12:18:40	1300016ZK
783	9.3920	XLON	24/05/2022	12:18:40	547420035384910
284	9.3900	TRQX	24/05/2022	12:18:41	547419968278476
51	9.3880	XLON	24/05/2022	12:18:46	547420035384932
268	9.3880	XLON	24/05/2022	12:18:46	547420035384931
435	9.3860	TRQX	24/05/2022	12:19:00	547419968278512
80	9.3820	BATE	24/05/2022	12:19:03	030000SLY
249	9.3820	BATE	24/05/2022	12:19:03	030000SLX
341	9.3820	BATE	24/05/2022	12:19:03	030000SLW
330	9.3820	XLON	24/05/2022	12:19:03	547420035385025
334	9.3820	XLON	24/05/2022	12:19:03	547420035385024
33	9.3800	XLON	24/05/2022	12:19:16	547420035385033
528	9.3800	XLON	24/05/2022	12:19:16	547420035385032
298	9.3780	BATE	24/05/2022	12:21:01	030000SR6
445	9.3780	XLON	24/05/2022	12:24:17	547420035385343
100	9.3780	BATE	24/05/2022	12:24:17	030000SY3
183	9.3780	BATE	24/05/2022	12:24:17	030000SY1
386	9.3780	CHIX	24/05/2022	12:24:17	1300017KT
345	9.3780	TRQX	24/05/2022	12:24:17	547419968279070
58	9.3780	XLON	24/05/2022	12:24:19	547420035385348
300	9.3780	XLON	24/05/2022	12:24:19	547420035385349
727	9.3780	XLON	24/05/2022	12:24:19	547420035385347
103	9.3780	CHIX	24/05/2022	12:24:19	1300017L0
688	9.3780	CHIX	24/05/2022	12:24:19	1300017KZ
17	9.3780	XLON	24/05/2022	12:24:20	547420035385350
40	9.3780	XLON	24/05/2022	12:24:20	547420035385351
344	9.3780	XLON	24/05/2022	12:24:20	547420035385352
17	9.3780	XLON	24/05/2022	12:24:21	547420035385353
40	9.3780	XLON	24/05/2022	12:24:21	547420035385354
34	9.3760	XLON	24/05/2022	12:24:26	547420035385375
78	9.3760	XLON	24/05/2022	12:24:26	547420035385392
426	9.3760	XLON	24/05/2022	12:25:00	547420035385437
545	9.3760	XLON	24/05/2022	12:25:00	547420035385436
1,010	9.3760	XLON	24/05/2022	12:25:00	547420035385431
109	9.3780	XLON	24/05/2022	12:25:00	547420035385439
300	9.3780	XLON	24/05/2022	12:25:00	547420035385438
310	9.3780	XLON	24/05/2022	12:25:00	547420035385440
517	9.3780	CHIX	24/05/2022	12:25:00	1300017QQ
99	9.3800	XLON	24/05/2022	12:25:00	547420035385443
356	9.3800	XLON	24/05/2022	12:25:00	547420035385441
378	9.3800	XLON	24/05/2022	12:25:00	547420035385442
538	9.3720	BATE	24/05/2022	12:25:20	030000T2R
53	9.3780	CHIX	24/05/2022	12:26:05	1300017VR
272	9.3780	CHIX	24/05/2022	12:26:05	1300017VS
73	9.3800	XLON	24/05/2022	12:26:36	547420035385520
100	9.3800	XLON	24/05/2022	12:26:36	547420035385521
630	9.3800	XLON	24/05/2022	12:26:36	547420035385519
417	9.3820	BATE	24/05/2022	12:28:27	030000TBH
397	9.3820	TRQX	24/05/2022	12:28:27	547419968279493
116	9.3820	XLON	24/05/2022	12:28:27	547420035385623
1,077	9.3820	XLON	24/05/2022	12:28:27	547420035385622
103	9.3820	XLON	24/05/2022	12:28:35	547420035385654
147	9.3840	XLON	24/05/2022	12:28:35	547420035385656
378	9.3840	XLON	24/05/2022	12:28:35	547420035385655
10	9.3820	XLON	24/05/2022	12:28:36	547420035385663
40	9.3820	XLON	24/05/2022	12:28:36	547420035385660
48	9.3820	XLON	24/05/2022	12:28:36	547420035385661
54	9.3820	XLON	24/05/2022	12:28:36	547420035385664
67	9.3820	XLON	24/05/2022	12:28:36	547420035385665
112	9.3820	XLON	24/05/2022	12:28:36	547420035385662
543	9.3800	CHIX	24/05/2022	12:28:39	13000188U
136	9.3820	XLON	24/05/2022	12:29:23	547420035385731
262	9.3820	XLON	24/05/2022	12:29:23	547420035385730
58	9.3820	XLON	24/05/2022	12:29:24	547420035385733
123	9.3820	XLON	24/05/2022	12:29:24	547420035385734
262	9.3820	XLON	24/05/2022	12:29:24	547420035385732
317	9.3820	XLON	24/05/2022	12:29:42	547420035385763
502	9.3840	XLON	24/05/2022	12:29:47	547420035385782
465	9.3880	BATE	24/05/2022	12:30:00	030000TFI
472	9.3880	BATE	24/05/2022	12:30:00	030000TFH
436	9.3880	CHIX	24/05/2022	12:30:00	1300018EZ
30	9.3880	XLON	24/05/2022	12:30:27	547420035385872
53	9.3880	XLON	24/05/2022	12:30:27	547420035385871
239	9.3880	XLON	24/05/2022	12:30:27	547420035385870
323	9.3880	XLON	24/05/2022	12:30:46	547420035385876
1	9.3900	XLON	24/05/2022	12:31:24	547420035385934
25	9.3880	BATE	24/05/2022	12:31:26	030000TJZ
145	9.3880	BATE	24/05/2022	12:31:26	030000TJX
328	9.3880	BATE	24/05/2022	12:31:26	030000TJY
166	9.3880	XLON	24/05/2022	12:31:26	547420035385940
1,194	9.3880	XLON	24/05/2022	12:31:26	547420035385939
274	9.3860	CHIX	24/05/2022	12:32:09	1300018OI
631	9.3860	CHIX	24/05/2022	12:32:09	1300018OJ
96	9.3840	XLON	24/05/2022	12:33:10	547420035386075
329	9.3840	XLON	24/05/2022	12:33:10	547420035386073
533	9.3840	XLON	24/05/2022	12:33:10	547420035386072
589	9.3840	XLON	24/05/2022	12:33:10	547420035386074
361	9.3840	CHIX	24/05/2022	12:33:30	1300018UY
14	9.3760	BATE	24/05/2022	12:34:05	030000TRH
550	9.3800	BATE	24/05/2022	12:34:05	030000TRF
183	9.3780	TRQX	24/05/2022	12:34:05	547419968280042
176	9.3800	XLON	24/05/2022	12:34:05	547420035386121
300	9.3800	XLON	24/05/2022	12:34:05	547420035386119
301	9.3800	XLON	24/05/2022	12:34:05	547420035386120
339	9.3820	XLON	24/05/2022	12:34:05	547420035386116
67	9.3780	XLON	24/05/2022	12:35:06	547420035386168
105	9.3780	XLON	24/05/2022	12:35:09	547420035386169
540	9.3780	XLON	24/05/2022	12:35:09	547420035386170
207	9.3780	BATE	24/05/2022	12:35:09	030000TVA
543	9.3780	BATE	24/05/2022	12:35:09	030000TV9
388	9.3780	CHIX	24/05/2022	12:35:09	13000192G
16	9.3740	XLON	24/05/2022	12:35:51	547420035386230
70	9.3740	XLON	24/05/2022	12:35:51	547420035386227
163	9.3740	XLON	24/05/2022	12:35:51	547420035386228
378	9.3740	XLON	24/05/2022	12:35:51	547420035386229
697	9.3740	XLON	24/05/2022	12:35:51	547420035386225
441	9.3720	XLON	24/05/2022	12:37:31	547420035386382
27	9.3660	BATE	24/05/2022	12:37:31	030000U2Q
368	9.3660	BATE	24/05/2022	12:37:31	030000U2R
409	9.3720	CHIX	24/05/2022	12:37:31	1300019DN
419	9.3700	TRQX	24/05/2022	12:37:31	547419968280355
115	9.3660	XLON	24/05/2022	12:37:47	547420035386390
597	9.3660	BATE	24/05/2022	12:37:56	030000U4R
313	9.3660	XLON	24/05/2022	12:37:57	547420035386504
498	9.3640	CHIX	24/05/2022	12:37:59	1300019LX
1,083	9.3560	XLON	24/05/2022	12:38:01	547420035386678
514	9.3540	XLON	24/05/2022	12:38:04	547420035386820
406	9.3480	XLON	24/05/2022	12:38:07	547420035386916
435	9.3520	XLON	24/05/2022	12:38:56	547420035387112
130	9.3500	CHIX	24/05/2022	12:39:47	130001A7R
480	9.3500	CHIX	24/05/2022	12:39:47	130001A7Q
392	9.3500	XLON	24/05/2022	12:39:58	547420035387229
378	9.3500	XLON	24/05/2022	12:40:01	547420035387232
7	9.3480	BATE	24/05/2022	12:40:01	030000UK2
196	9.3480	BATE	24/05/2022	12:40:01	030000UK1
328	9.3480	BATE	24/05/2022	12:40:01	030000UK0
25	9.3440	XLON	24/05/2022	12:40:53	547420035387295
266	9.3440	XLON	24/05/2022	12:40:53	547420035387296
284	9.3440	XLON	24/05/2022	12:40:53	547420035387294
546	9.3440	XLON	24/05/2022	12:40:53	547420035387293
8	9.3420	BATE	24/05/2022	12:40:53	030000UM3
328	9.3420	BATE	24/05/2022	12:40:53	030000UM2
337	9.3420	BATE	24/05/2022	12:40:53	030000UM6
363	9.3440	CHIX	24/05/2022	12:40:53	130001ACE
486	9.3400	TRQX	24/05/2022	12:40:54	547419968281375
300	9.3620	XLON	24/05/2022	12:43:24	547420035387418
503	9.3600	CHIX	24/05/2022	12:43:52	130001AKP
854	9.3660	XLON	24/05/2022	12:45:05	547420035387537
482	9.3660	BATE	24/05/2022	12:45:05	030000UU3
430	9.3680	XLON	24/05/2022	12:45:07	547420035387539
623	9.3640	XLON	24/05/2022	12:45:18	547420035387575
134	9.3660	XLON	24/05/2022	12:45:18	547420035387572
285	9.3660	XLON	24/05/2022	12:45:18	547420035387573
301	9.3660	XLON	24/05/2022	12:45:18	547420035387571
518	9.3660	XLON	24/05/2022	12:45:18	547420035387574
592	9.3660	XLON	24/05/2022	12:45:18	547420035387565
15	9.3620	BATE	24/05/2022	12:45:18	030000UUQ
27	9.3620	BATE	24/05/2022	12:45:18	030000UUS
98	9.3620	BATE	24/05/2022	12:45:18	030000UUP
228	9.3620	BATE	24/05/2022	12:45:18	030000UUR
328	9.3620	BATE	24/05/2022	12:45:18	030000UUO
538	9.3660	BATE	24/05/2022	12:45:18	030000UUL
240	9.3640	CHIX	24/05/2022	12:45:18	130001AP9
280	9.3640	CHIX	24/05/2022	12:45:18	130001APA
156	9.3640	TRQX	24/05/2022	12:45:18	547419968281741
214	9.3640	TRQX	24/05/2022	12:45:18	547419968281740
19	9.3580	BATE	24/05/2022	12:45:25	030000UVF
30	9.3580	BATE	24/05/2022	12:45:25	030000UVE
53	9.3580	BATE	24/05/2022	12:45:25	030000UVH
75	9.3580	BATE	24/05/2022	12:45:25	030000UVG
247	9.3580	BATE	24/05/2022	12:45:25	030000UVD
379	9.3560	BATE	24/05/2022	12:47:06	030000UZU
502	9.3560	CHIX	24/05/2022	12:47:06	130001AYO
281	9.3580	XLON	24/05/2022	12:48:27	547420035387736
289	9.3580	XLON	24/05/2022	12:48:27	547420035387737
300	9.3580	XLON	24/05/2022	12:48:27	547420035387733
356	9.3580	XLON	24/05/2022	12:48:27	547420035387734
378	9.3580	XLON	24/05/2022	12:48:27	547420035387735
477	9.3560	CHIX	24/05/2022	12:48:27	130001B3A
30	9.3580	XLON	24/05/2022	12:48:56	547420035387752
320	9.3640	XLON	24/05/2022	12:50:07	547420035387874
739	9.3640	BATE	24/05/2022	12:50:07	030000V7C
285	9.3640	XLON	24/05/2022	12:50:08	547420035387884
307	9.3640	XLON	24/05/2022	12:50:08	547420035387883
632	9.3640	XLON	24/05/2022	12:50:08	547420035387885
212	9.3640	XLON	24/05/2022	12:51:45	547420035387998
430	9.3640	XLON	24/05/2022	12:51:45	547420035387997
668	9.3640	CHIX	24/05/2022	12:51:45	130001BF4
135	9.3620	XLON	24/05/2022	12:52:05	547420035388031
656	9.3620	XLON	24/05/2022	12:52:05	547420035388032
721	9.3620	XLON	24/05/2022	12:52:05	547420035388030
478	9.3620	BATE	24/05/2022	12:52:05	030000VCE
538	9.3760	XLON	24/05/2022	12:54:41	547420035388245
74	9.3780	XLON	24/05/2022	12:54:41	547420035388252
236	9.3780	XLON	24/05/2022	12:54:41	547420035388249
356	9.3780	XLON	24/05/2022	12:54:41	547420035388250
592	9.3780	XLON	24/05/2022	12:54:41	547420035388251
96	9.3760	BATE	24/05/2022	12:54:41	030000VJ3
263	9.3760	BATE	24/05/2022	12:54:41	030000VJ2
455	9.3760	BATE	24/05/2022	12:54:41	030000VJ5
190	9.3760	CHIX	24/05/2022	12:54:41	130001BRH
248	9.3760	CHIX	24/05/2022	12:54:41	130001BRI
262	9.3760	CHIX	24/05/2022	12:54:41	130001BRF
344	9.3760	CHIX	24/05/2022	12:54:41	130001BRE
88	9.3760	TRQX	24/05/2022	12:54:41	547419968282649
132	9.3760	TRQX	24/05/2022	12:54:41	547419968282648
250	9.3760	TRQX	24/05/2022	12:54:41	547419968282650
37	9.3780	XLON	24/05/2022	12:55:23	547420035388299
281	9.3780	XLON	24/05/2022	12:55:23	547420035388298
1,430	9.3740	XLON	24/05/2022	12:55:26	547420035388315
348	9.3740	BATE	24/05/2022	12:55:26	030000VKZ
372	9.3720	CHIX	24/05/2022	12:55:26	130001BV5
175	9.4040	BATE	24/05/2022	12:57:52	030000VR6
325	9.4040	BATE	24/05/2022	12:57:52	030000VR5
203	9.4040	XLON	24/05/2022	12:57:52	547420035388541
392	9.4040	XLON	24/05/2022	12:57:52	547420035388540
423	9.4040	XLON	24/05/2022	12:57:52	547420035388537
612	9.4040	XLON	24/05/2022	12:57:52	547420035388542
12	9.3980	BATE	24/05/2022	12:58:10	030000VSG
13	9.3980	BATE	24/05/2022	12:58:10	030000VSH
34	9.3980	BATE	24/05/2022	12:58:10	030000VSI
76	9.3980	BATE	24/05/2022	12:58:10	030000VSE
102	9.3980	BATE	24/05/2022	12:58:10	030000VSD
125	9.3980	BATE	24/05/2022	12:58:10	030000VSF
282	9.3980	BATE	24/05/2022	12:58:10	030000VSC
640	9.4000	CHIX	24/05/2022	12:58:10	130001C5S
506	9.3980	TRQX	24/05/2022	12:58:10	547419968282969
571	9.4000	XLON	24/05/2022	12:58:10	547420035388556
361	9.3900	XLON	24/05/2022	12:58:14	547420035388564
578	9.3900	XLON	24/05/2022	12:59:10	547420035388692
345	9.3880	XLON	24/05/2022	12:59:25	547420035388709
361	9.3920	CHIX	24/05/2022	13:00:31	130001CF7
586	9.3920	XLON	24/05/2022	13:00:31	547420035388809
346	9.3980	CHIX	24/05/2022	13:02:13	130001CMQ
77	9.4000	XLON	24/05/2022	13:02:27	547420035388943
285	9.4000	XLON	24/05/2022	13:02:27	547420035388942
300	9.4000	XLON	24/05/2022	13:02:50	547420035388968
73	9.3980	CHIX	24/05/2022	13:03:00	130001CPI
249	9.3980	CHIX	24/05/2022	13:03:00	130001CPH
315	9.3980	XLON	24/05/2022	13:03:00	547420035388976
1,416	9.3980	XLON	24/05/2022	13:03:00	547420035388974
319	9.3960	XLON	24/05/2022	13:04:00	547420035389035
771	9.3940	BATE	24/05/2022	13:05:38	030000WEA
437	9.3940	CHIX	24/05/2022	13:05:38	130001D14
382	9.3940	TRQX	24/05/2022	13:05:38	547419968283846
18	9.3940	XLON	24/05/2022	13:05:53	547420035389158
300	9.3940	XLON	24/05/2022	13:05:53	547420035389157
29	9.3920	BATE	24/05/2022	13:07:15	030000WJ8
85	9.3920	BATE	24/05/2022	13:07:15	030000WJ9
516	9.3920	BATE	24/05/2022	13:07:15	030000WJA
679	9.3900	CHIX	24/05/2022	13:07:17	130001D95
1,399	9.3900	XLON	24/05/2022	13:07:17	547420035389299
263	9.3880	BATE	24/05/2022	13:07:27	030000WLD
341	9.3880	BATE	24/05/2022	13:07:27	030000WLC
341	9.3880	BATE	24/05/2022	13:07:27	030000WLE
1,353	9.3860	XLON	24/05/2022	13:07:27	547420035389390
448	9.3860	BATE	24/05/2022	13:08:08	030000WNP
446	9.3860	XLON	24/05/2022	13:08:08	547420035389429
61	9.3840	CHIX	24/05/2022	13:09:08	130001DGM
85	9.3840	CHIX	24/05/2022	13:09:08	130001DGO
186	9.3840	CHIX	24/05/2022	13:09:08	130001DGN
440	9.3820	XLON	24/05/2022	13:09:14	547420035389493
418	9.3800	CHIX	24/05/2022	13:10:59	130001DPF
170	9.3800	XLON	24/05/2022	13:10:59	547420035389580
380	9.3800	XLON	24/05/2022	13:10:59	547420035389579
143	9.3780	TRQX	24/05/2022	13:11:35	547419968284528
196	9.3780	TRQX	24/05/2022	13:11:35	547419968284527
239	9.3800	XLON	24/05/2022	13:11:35	547420035389624
356	9.3800	XLON	24/05/2022	13:11:35	547420035389623
41	9.3760	XLON	24/05/2022	13:11:58	547420035389663
234	9.3760	XLON	24/05/2022	13:11:58	547420035389660
568	9.3760	XLON	24/05/2022	13:11:58	547420035389662
589	9.3760	XLON	24/05/2022	13:11:58	547420035389661
332	9.3760	CHIX	24/05/2022	13:11:58	130001DTA
100	9.3760	TRQX	24/05/2022	13:11:58	547419968284564
297	9.3760	TRQX	24/05/2022	13:11:58	547419968284565
52	9.3800	XLON	24/05/2022	13:11:58	547420035389648
86	9.3800	XLON	24/05/2022	13:11:58	547420035389646
86	9.3800	XLON	24/05/2022	13:11:58	547420035389647
28	9.3800	XLON	24/05/2022	13:14:06	547420035389821
1,156	9.3800	XLON	24/05/2022	13:14:06	547420035389820
300	9.3840	XLON	24/05/2022	13:15:13	547420035389892
700	9.3820	BATE	24/05/2022	13:16:48	030000XC9
2	9.3820	XLON	24/05/2022	13:16:48	547420035389985
120	9.3820	XLON	24/05/2022	13:16:48	547420035389982
383	9.3820	XLON	24/05/2022	13:16:48	547420035389983
285	9.3840	XLON	24/05/2022	13:16:48	547420035389988
300	9.3840	XLON	24/05/2022	13:16:48	547420035389987
324	9.3840	XLON	24/05/2022	13:16:48	547420035389989
378	9.3840	XLON	24/05/2022	13:16:48	547420035389986
446	9.3820	CHIX	24/05/2022	13:17:20	130001EH6
33	9.3840	XLON	24/05/2022	13:17:20	547420035390011
77	9.3840	XLON	24/05/2022	13:17:20	547420035390012
266	9.3840	XLON	24/05/2022	13:17:20	547420035390013
430	9.3880	XLON	24/05/2022	13:18:33	547420035390108
1,063	9.3860	CHIX	24/05/2022	13:18:38	130001ELW
1,415	9.3860	XLON	24/05/2022	13:18:38	547420035390113
85	9.3880	XLON	24/05/2022	13:18:38	547420035390109
198	9.3880	XLON	24/05/2022	13:18:38	547420035390110
319	9.3840	XLON	24/05/2022	13:18:39	547420035390116
354	9.3800	CHIX	24/05/2022	13:19:39	130001ESP
56	9.3800	XLON	24/05/2022	13:19:39	547420035390183
148	9.3800	XLON	24/05/2022	13:19:39	547420035390180
174	9.3800	XLON	24/05/2022	13:19:39	547420035390181
510	9.3800	XLON	24/05/2022	13:19:39	547420035390182
33	9.3780	TRQX	24/05/2022	13:19:40	547419968285472
103	9.3780	TRQX	24/05/2022	13:19:40	547419968285473
300	9.3780	TRQX	24/05/2022	13:19:40	547419968285471
353	9.3700	XLON	24/05/2022	13:20:19	547420035390234
342	9.3700	CHIX	24/05/2022	13:20:19	130001EVI
430	9.3660	BATE	24/05/2022	13:20:27	030000XOD
208	9.3620	XLON	24/05/2022	13:20:47	547420035390259
87	9.3640	BATE	24/05/2022	13:20:57	030000XPL
387	9.3600	CHIX	24/05/2022	13:20:59	130001EZO
515	9.3620	XLON	24/05/2022	13:21:12	547420035390312
33	9.3620	BATE	24/05/2022	13:21:12	030000XQ9
373	9.3600	BATE	24/05/2022	13:21:15	030000XQB
336	9.3640	XLON	24/05/2022	13:21:36	547420035390332
468	9.3640	XLON	24/05/2022	13:21:36	547420035390331
971	9.3640	BATE	24/05/2022	13:21:59	030000XTV
361	9.3680	XLON	24/05/2022	13:22:25	547420035390417
38	9.3660	XLON	24/05/2022	13:22:26	547420035390420
623	9.3660	XLON	24/05/2022	13:22:26	547420035390419
327	9.3680	CHIX	24/05/2022	13:22:26	130001F8J
942	9.3640	BATE	24/05/2022	13:22:27	030000XVW
97	9.3640	XLON	24/05/2022	13:23:26	547420035390505
314	9.3640	XLON	24/05/2022	13:23:26	547420035390504
329	9.3620	XLON	24/05/2022	13:24:05	547420035390538
370	9.3620	XLON	24/05/2022	13:24:05	547420035390539
354	9.3620	CHIX	24/05/2022	13:24:05	130001FGF
424	9.3520	XLON	24/05/2022	13:24:20	547420035390561
536	9.3460	CHIX	24/05/2022	13:24:49	130001FKL
18	9.3440	BATE	24/05/2022	13:24:53	030000Y2H
97	9.3440	BATE	24/05/2022	13:24:53	030000Y2I
359	9.3440	BATE	24/05/2022	13:24:53	030000Y2J
300	9.3460	XLON	24/05/2022	13:25:59	547420035390661
94	9.3480	XLON	24/05/2022	13:25:59	547420035390662
426	9.3480	XLON	24/05/2022	13:25:59	547420035390656
196	9.3480	BATE	24/05/2022	13:25:59	030000Y66
344	9.3460	CHIX	24/05/2022	13:25:59	130001FQV
393	9.3480	TRQX	24/05/2022	13:25:59	547419968286340
30	9.3460	BATE	24/05/2022	13:26:00	030000Y6D
182	9.3460	BATE	24/05/2022	13:26:00	030000Y6B
196	9.3460	BATE	24/05/2022	13:26:00	030000Y6C
188	9.3400	XLON	24/05/2022	13:26:01	547420035390667
131	9.3500	BATE	24/05/2022	13:26:21	030000Y7R
555	9.3500	BATE	24/05/2022	13:26:38	030000Y8P
21	9.3500	XLON	24/05/2022	13:27:05	547420035390734
39	9.3500	XLON	24/05/2022	13:27:05	547420035390735
54	9.3480	BATE	24/05/2022	13:28:00	030000YCR
56	9.3480	BATE	24/05/2022	13:28:00	030000YCS
174	9.3540	XLON	24/05/2022	13:28:23	547420035390870
356	9.3540	XLON	24/05/2022	13:28:23	547420035390871
555	9.3520	XLON	24/05/2022	13:28:26	547420035390889
1,437	9.3500	XLON	24/05/2022	13:28:32	547420035390899
1	9.3520	XLON	24/05/2022	13:28:32	547420035390905
378	9.3520	XLON	24/05/2022	13:28:32	547420035390904
594	9.3520	XLON	24/05/2022	13:28:32	547420035390903
583	9.3500	BATE	24/05/2022	13:28:32	030000YG5
359	9.3500	CHIX	24/05/2022	13:28:32	130001G4P
328	9.3480	BATE	24/05/2022	13:29:20	030000YL4
364	9.3480	BATE	24/05/2022	13:29:20	030000YL5
679	9.3480	CHIX	24/05/2022	13:29:20	130001GBG
881	9.3480	XLON	24/05/2022	13:29:27	547420035391012
21	9.3480	BATE	24/05/2022	13:29:27	030000YLI
23	9.3480	BATE	24/05/2022	13:29:27	030000YLH
24	9.3480	BATE	24/05/2022	13:29:27	030000YLF
52	9.3480	BATE	24/05/2022	13:29:27	030000YLG
55	9.3480	BATE	24/05/2022	13:29:27	030000YLK
154	9.3480	BATE	24/05/2022	13:29:27	030000YLJ
745	9.3480	BATE	24/05/2022	13:29:27	030000YLL
800	9.3480	BATE	24/05/2022	13:29:27	030000YLE
368	9.3480	TRQX	24/05/2022	13:29:27	547419968286934
230	9.3480	BATE	24/05/2022	13:29:31	030000YLY
53	9.3500	BATE	24/05/2022	13:30:04	030000YOX
100	9.3500	BATE	24/05/2022	13:30:04	030000YOY
637	9.3420	BATE	24/05/2022	13:30:12	030000YPA
11	9.3440	BATE	24/05/2022	13:30:12	030000YPB
29	9.3440	BATE	24/05/2022	13:30:13	030000YPF
30	9.3440	BATE	24/05/2022	13:30:14	030000YPH
54	9.3440	BATE	24/05/2022	13:30:14	030000YPI
729	9.3400	XLON	24/05/2022	13:30:40	547420035391122
478	9.3500	XLON	24/05/2022	13:31:02	547420035391162
139	9.3500	BATE	24/05/2022	13:31:02	030000YSL
155	9.3500	BATE	24/05/2022	13:31:02	030000YSJ
305	9.3500	BATE	24/05/2022	13:31:02	030000YSK
317	9.3500	BATE	24/05/2022	13:31:02	030000YSI
325	9.3480	CHIX	24/05/2022	13:31:03	130001GNS
392	9.3500	BATE	24/05/2022	13:31:20	030000YTY
3	9.3500	XLON	24/05/2022	13:31:28	547420035391195
958	9.3500	XLON	24/05/2022	13:31:28	547420035391196
375	9.3500	BATE	24/05/2022	13:31:28	030000YUT
291	9.3460	BATE	24/05/2022	13:31:41	030000YW9
72	9.3580	XLON	24/05/2022	13:32:48	547420035391308
300	9.3580	XLON	24/05/2022	13:32:48	547420035391307
607	9.3600	XLON	24/05/2022	13:32:48	547420035391301
507	9.3600	BATE	24/05/2022	13:32:48	030000YZO
121	9.3600	CHIX	24/05/2022	13:32:48	130001GXC
230	9.3600	CHIX	24/05/2022	13:32:48	130001GXB
342	9.3600	TRQX	24/05/2022	13:32:48	547419968287508
610	9.3600	XLON	24/05/2022	13:34:16	547420035391433
849	9.3600	XLON	24/05/2022	13:34:16	547420035391434
118	9.3600	BATE	24/05/2022	13:34:16	030000Z41
127	9.3600	BATE	24/05/2022	13:34:16	030000Z42
129	9.3600	BATE	24/05/2022	13:34:16	030000Z3Z
229	9.3600	BATE	24/05/2022	13:34:16	030000Z40
15	9.3600	CHIX	24/05/2022	13:34:16	130001H49
177	9.3600	CHIX	24/05/2022	13:34:16	130001H47
459	9.3600	CHIX	24/05/2022	13:34:16	130001H48
525	9.3520	CHIX	24/05/2022	13:34:21	130001H4G
11	9.3540	XLON	24/05/2022	13:35:04	547420035391487
19	9.3540	XLON	24/05/2022	13:35:04	547420035391483
66	9.3540	XLON	24/05/2022	13:35:04	547420035391484
110	9.3540	XLON	24/05/2022	13:35:04	547420035391485
356	9.3540	XLON	24/05/2022	13:35:04	547420035391486
1,457	9.3500	XLON	24/05/2022	13:35:06	547420035391489
191	9.3460	CHIX	24/05/2022	13:36:39	130001HH0
2	9.3500	XLON	24/05/2022	13:37:05	547420035391736
7	9.3500	XLON	24/05/2022	13:37:05	547420035391735
35	9.3500	XLON	24/05/2022	13:37:05	547420035391737
319	9.3500	XLON	24/05/2022	13:37:11	547420035391741
346	9.3500	XLON	24/05/2022	13:37:11	547420035391742
30	9.3500	XLON	24/05/2022	13:37:15	547420035391764
261	9.3500	XLON	24/05/2022	13:37:32	547420035391772
350	9.3500	XLON	24/05/2022	13:37:32	547420035391770
356	9.3500	XLON	24/05/2022	13:37:32	547420035391771
62	9.3540	XLON	24/05/2022	13:37:52	547420035391820
338	9.3540	XLON	24/05/2022	13:37:52	547420035391821
146	9.3500	XLON	24/05/2022	13:37:55	547420035391825
220	9.3500	XLON	24/05/2022	13:37:55	547420035391826
1,509	9.3500	XLON	24/05/2022	13:37:55	547420035391824
123	9.3500	CHIX	24/05/2022	13:37:55	130001HLQ
728	9.3500	CHIX	24/05/2022	13:37:55	130001HLP
272	9.3500	XLON	24/05/2022	13:38:59	547420035391891
413	9.3500	TRQX	24/05/2022	13:39:08	547419968288366
27	9.3500	BATE	24/05/2022	13:39:32	030000ZLK
408	9.3520	BATE	24/05/2022	13:40:05	030000ZN8
356	9.3520	XLON	24/05/2022	13:40:07	547420035392061
378	9.3520	XLON	24/05/2022	13:40:07	547420035392060
432	9.3540	TRQX	24/05/2022	13:40:23	547419968288515
8	9.3560	XLON	24/05/2022	13:40:26	547420035392084
42	9.3560	XLON	24/05/2022	13:40:26	547420035392085
54	9.3560	BATE	24/05/2022	13:40:26	030000ZOG
11	9.3560	BATE	24/05/2022	13:40:27	030000ZOJ
223	9.3580	XLON	24/05/2022	13:41:04	547420035392141
880	9.3580	XLON	24/05/2022	13:41:04	547420035392140
64	9.3580	BATE	24/05/2022	13:41:04	030000ZQ6
755	9.3580	BATE	24/05/2022	13:41:04	030000ZQ5
332	9.3580	XLON	24/05/2022	13:41:16	547420035392165
155	9.3580	XLON	24/05/2022	13:41:23	547420035392184
90	9.3560	BATE	24/05/2022	13:41:25	030000ZRV
393	9.3560	BATE	24/05/2022	13:41:25	030000ZRU
535	9.3560	BATE	24/05/2022	13:41:25	030000ZRT
200	9.3600	BATE	24/05/2022	13:41:25	030000ZRQ
372	9.3600	BATE	24/05/2022	13:41:25	030000ZRP
430	9.3520	XLON	24/05/2022	13:42:01	547420035392224
662	9.3520	XLON	24/05/2022	13:42:01	547420035392223
174	9.3520	BATE	24/05/2022	13:42:01	030000ZT5
196	9.3520	BATE	24/05/2022	13:42:01	030000ZT4
135	9.3540	BATE	24/05/2022	13:42:01	030000ZT2
246	9.3540	BATE	24/05/2022	13:42:01	030000ZT1
457	9.3520	CHIX	24/05/2022	13:42:01	130001I7X
465	9.3540	CHIX	24/05/2022	13:42:01	130001I7T
691	9.3540	CHIX	24/05/2022	13:42:01	130001I7S
510	9.3480	XLON	24/05/2022	13:42:21	547420035392238
307	9.3480	BATE	24/05/2022	13:42:21	030000ZUL
328	9.3480	BATE	24/05/2022	13:42:21	030000ZUK
600	9.3480	XLON	24/05/2022	13:42:23	547420035392247
89	9.3480	XLON	24/05/2022	13:42:25	547420035392248
86	9.3500	XLON	24/05/2022	13:43:34	547420035392307
86	9.3500	XLON	24/05/2022	13:43:34	547420035392308
162	9.3500	XLON	24/05/2022	13:43:34	547420035392309
542	9.3460	XLON	24/05/2022	13:43:37	547420035392311
859	9.3460	BATE	24/05/2022	13:43:37	030000ZYK
374	9.3460	TRQX	24/05/2022	13:43:37	547419968288929
1,427	9.3520	XLON	24/05/2022	13:45:13	547420035392473
97	9.3520	BATE	24/05/2022	13:45:13	030001038
352	9.3520	BATE	24/05/2022	13:45:13	030001039
434	9.3520	CHIX	24/05/2022	13:45:15	130001ILQ
261	9.3520	CHIX	24/05/2022	13:45:18	130001IM4
406	9.3520	CHIX	24/05/2022	13:45:18	130001IM5
412	9.3520	XLON	24/05/2022	13:46:31	547420035392548
1,029	9.3520	XLON	24/05/2022	13:46:31	547420035392547
121	9.3520	CHIX	24/05/2022	13:46:31	130001ISF
248	9.3520	CHIX	24/05/2022	13:46:31	130001ISE
422	9.3500	XLON	24/05/2022	13:46:44	547420035392566
430	9.3500	XLON	24/05/2022	13:46:44	547420035392569
607	9.3500	XLON	24/05/2022	13:46:44	547420035392567
1,564	9.3480	XLON	24/05/2022	13:47:33	547420035392632
249	9.3460	CHIX	24/05/2022	13:47:34	130001IYU
292	9.3460	CHIX	24/05/2022	13:47:34	130001IYT
100	9.3460	BATE	24/05/2022	13:48:03	0300010DR
182	9.3460	BATE	24/05/2022	13:48:03	0300010DS
196	9.3460	BATE	24/05/2022	13:48:03	0300010DT
244	9.3460	BATE	24/05/2022	13:48:03	0300010DU
338	9.3440	CHIX	24/05/2022	13:48:03	130001J1R
41	9.3440	TRQX	24/05/2022	13:48:03	547419968289446
208	9.3440	TRQX	24/05/2022	13:48:03	547419968289447
404	9.3440	TRQX	24/05/2022	13:48:03	547419968289445
87	9.3460	BATE	24/05/2022	13:48:09	0300010DZ
611	9.3420	BATE	24/05/2022	13:48:43	0300010FH
1,439	9.3400	XLON	24/05/2022	13:48:47	547420035392710
542	9.3280	CHIX	24/05/2022	13:49:01	130001J5J
182	9.3300	BATE	24/05/2022	13:49:03	0300010H5
310	9.3300	BATE	24/05/2022	13:49:03	0300010H4
631	9.3280	XLON	24/05/2022	13:49:47	547420035392793
168	9.3320	XLON	24/05/2022	13:49:47	547420035392789
300	9.3320	XLON	24/05/2022	13:49:47	547420035392788
152	9.3260	XLON	24/05/2022	13:50:10	547420035392845
171	9.3260	XLON	24/05/2022	13:50:10	547420035392844
100	9.3260	BATE	24/05/2022	13:50:10	0300010MD
406	9.3260	BATE	24/05/2022	13:50:10	0300010MB
100	9.3220	XLON	24/05/2022	13:51:46	547420035392984
1,252	9.3220	XLON	24/05/2022	13:51:46	547420035392985
87	9.3240	BATE	24/05/2022	13:51:51	0300010RK
87	9.3240	BATE	24/05/2022	13:51:51	0300010RL
137	9.3240	BATE	24/05/2022	13:51:51	0300010RO
196	9.3240	BATE	24/05/2022	13:51:51	0300010RM
335	9.3260	XLON	24/05/2022	13:51:53	547420035392991
100	9.3340	BATE	24/05/2022	13:53:20	0300010XA
196	9.3340	BATE	24/05/2022	13:53:20	0300010X9
3	9.3360	CHIX	24/05/2022	13:54:32	130001K2Y
60	9.3360	CHIX	24/05/2022	13:54:32	130001K2W
337	9.3360	CHIX	24/05/2022	13:54:32	130001K2X
141	9.3260	XLON	24/05/2022	13:55:07	547420035393340
370	9.3260	XLON	24/05/2022	13:55:07	547420035393339
378	9.3260	XLON	24/05/2022	13:55:07	547420035393337
1,758	9.3260	XLON	24/05/2022	13:55:07	547420035393338
201	9.3320	XLON	24/05/2022	13:55:07	547420035393325
1,177	9.3320	XLON	24/05/2022	13:55:07	547420035393326
132	9.3320	BATE	24/05/2022	13:55:07	03000114B
182	9.3320	BATE	24/05/2022	13:55:07	03000114D
196	9.3320	BATE	24/05/2022	13:55:07	03000114E
566	9.3320	BATE	24/05/2022	13:55:07	03000114C
387	9.3280	CHIX	24/05/2022	13:55:07	130001K6D
462	9.3280	CHIX	24/05/2022	13:55:07	130001K6F
796	9.3320	CHIX	24/05/2022	13:55:07	130001K67
193	9.3300	TRQX	24/05/2022	13:55:07	547419968290400
124	9.3220	TRQX	24/05/2022	13:55:08	547419968290408
378	9.3220	TRQX	24/05/2022	13:55:08	547419968290409
27	9.3220	XLON	24/05/2022	13:55:59	547420035393465
44	9.3220	XLON	24/05/2022	13:55:59	547420035393464
307	9.3180	XLON	24/05/2022	13:56:04	547420035393500
1,051	9.3180	XLON	24/05/2022	13:56:04	547420035393499
45	9.3220	XLON	24/05/2022	13:56:04	547420035393495
106	9.3220	XLON	24/05/2022	13:56:04	547420035393496
58	9.3180	BATE	24/05/2022	13:56:04	030001196
291	9.3180	BATE	24/05/2022	13:56:04	030001195
330	9.3180	CHIX	24/05/2022	13:56:04	130001KDG
22	9.3180	BATE	24/05/2022	13:56:22	03000119U
45	9.3180	BATE	24/05/2022	13:56:22	03000119T
100	9.3180	BATE	24/05/2022	13:56:22	03000119W
366	9.3180	BATE	24/05/2022	13:56:22	03000119V
562	9.3140	XLON	24/05/2022	13:57:46	547420035393625
904	9.3140	XLON	24/05/2022	13:57:46	547420035393629
51	9.3120	BATE	24/05/2022	13:57:46	0300011FQ
610	9.3120	BATE	24/05/2022	13:57:46	0300011FR
337	9.3140	CHIX	24/05/2022	13:57:46	130001KKL
347	9.3140	CHIX	24/05/2022	13:57:46	130001KKM
1,010	9.3100	XLON	24/05/2022	13:57:49	547420035393635
182	9.3120	BATE	24/05/2022	13:58:00	0300011GN
196	9.3120	BATE	24/05/2022	13:58:00	0300011GM
37	9.3120	BATE	24/05/2022	13:58:21	0300011HZ
517	9.3120	XLON	24/05/2022	13:58:44	547420035393730
20	9.3120	BATE	24/05/2022	13:58:44	0300011JQ
54	9.3120	BATE	24/05/2022	13:58:44	0300011JT
65	9.3120	BATE	24/05/2022	13:58:44	0300011JS
83	9.3120	BATE	24/05/2022	13:58:44	0300011JU
100	9.3120	BATE	24/05/2022	13:58:44	0300011JW
107	9.3120	BATE	24/05/2022	13:58:44	0300011JR
196	9.3120	BATE	24/05/2022	13:58:44	0300011JX
352	9.3120	BATE	24/05/2022	13:58:44	0300011JP
85	9.3120	TRQX	24/05/2022	13:58:44	547419968290862
388	9.3120	TRQX	24/05/2022	13:58:44	547419968290863
493	9.3080	XLON	24/05/2022	13:58:48	547420035393737
7	9.3180	XLON	24/05/2022	14:00:45	547420035393902
114	9.3180	XLON	24/05/2022	14:00:45	547420035393901
501	9.3180	XLON	24/05/2022	14:00:45	547420035393900
760	9.3180	XLON	24/05/2022	14:00:45	547420035393910
323	9.3180	BATE	24/05/2022	14:00:45	0300011TD
100	9.3200	BATE	24/05/2022	14:00:45	0300011TE
182	9.3200	BATE	24/05/2022	14:00:45	0300011TG
196	9.3200	BATE	24/05/2022	14:00:45	0300011TF
80	9.3180	CHIX	24/05/2022	14:00:45	130001L3S
230	9.3180	CHIX	24/05/2022	14:00:45	130001L3V
248	9.3180	CHIX	24/05/2022	14:00:45	130001L3W
535	9.3180	CHIX	24/05/2022	14:00:45	130001L3R
128	9.3120	XLON	24/05/2022	14:01:49	547420035393997
300	9.3120	XLON	24/05/2022	14:01:49	547420035393996
1,016	9.3120	XLON	24/05/2022	14:01:49	547420035393992
599	9.3120	BATE	24/05/2022	14:01:49	0300011XP
334	9.3100	CHIX	24/05/2022	14:01:49	130001LAB
182	9.3140	BATE	24/05/2022	14:01:57	0300011Y8
196	9.3140	BATE	24/05/2022	14:01:57	0300011Y9
103	9.3120	XLON	24/05/2022	14:02:58	547420035394097
157	9.3120	XLON	24/05/2022	14:02:58	547420035394100
430	9.3120	XLON	24/05/2022	14:02:58	547420035394099
587	9.3120	XLON	24/05/2022	14:02:58	547420035394096
789	9.3120	XLON	24/05/2022	14:02:58	547420035394098
321	9.3120	TRQX	24/05/2022	14:02:58	547419968291445
87	9.3120	BATE	24/05/2022	14:02:59	03000124N
293	9.3120	BATE	24/05/2022	14:02:59	03000124M
558	9.3100	XLON	24/05/2022	14:03:25	547420035394128
356	9.3040	XLON	24/05/2022	14:05:00	547420035394298
137	9.3040	BATE	24/05/2022	14:05:00	0300012DI
182	9.3040	BATE	24/05/2022	14:05:00	0300012DH
22	9.3040	XLON	24/05/2022	14:05:12	547420035394338
83	9.3000	XLON	24/05/2022	14:05:19	547420035394343
291	9.3000	XLON	24/05/2022	14:05:19	547420035394342
1,154	9.3000	XLON	24/05/2022	14:05:19	547420035394344
148	9.3000	BATE	24/05/2022	14:05:19	0300012FO
179	9.3000	BATE	24/05/2022	14:05:19	0300012FP
676	9.3000	CHIX	24/05/2022	14:05:19	130001LZC
19	9.2960	BATE	24/05/2022	14:05:44	0300012GP
22	9.2960	BATE	24/05/2022	14:05:44	0300012GR
29	9.2960	BATE	24/05/2022	14:05:44	0300012GQ
36	9.2960	BATE	24/05/2022	14:05:44	0300012GO
126	9.2960	BATE	24/05/2022	14:05:45	0300012H2
150	9.2960	BATE	24/05/2022	14:05:45	0300012H6
182	9.2960	BATE	24/05/2022	14:05:45	0300012H4
196	9.2960	BATE	24/05/2022	14:05:45	0300012H5
360	9.2960	BATE	24/05/2022	14:05:45	0300012H3
159	9.2940	XLON	24/05/2022	14:06:00	547420035394446
300	9.2940	XLON	24/05/2022	14:06:00	547420035394445
153	9.2820	BATE	24/05/2022	14:06:37	0300012J1
300	9.2820	BATE	24/05/2022	14:06:37	0300012J0
412	9.2860	BATE	24/05/2022	14:06:37	0300012IV
15	9.2780	CHIX	24/05/2022	14:06:37	130001M4H
400	9.2780	CHIX	24/05/2022	14:06:37	130001M4G
400	9.2780	CHIX	24/05/2022	14:06:37	130001M4I
427	9.2860	TRQX	24/05/2022	14:06:37	547419968291984
151	9.2740	XLON	24/05/2022	14:06:38	547420035394565
356	9.2780	XLON	24/05/2022	14:07:00	547420035394608
378	9.2780	XLON	24/05/2022	14:07:00	547420035394609
306	9.2800	XLON	24/05/2022	14:07:00	547420035394610
401	9.2800	XLON	24/05/2022	14:07:00	547420035394600
21	9.2800	BATE	24/05/2022	14:07:00	0300012KX
23	9.2800	BATE	24/05/2022	14:07:00	0300012KV
37	9.2800	BATE	24/05/2022	14:07:00	0300012KW
56	9.2800	BATE	24/05/2022	14:07:00	0300012KU
148	9.2800	BATE	24/05/2022	14:07:00	0300012KT
228	9.2800	BATE	24/05/2022	14:07:00	0300012KS
88	9.2780	CHIX	24/05/2022	14:07:00	130001M7L
300	9.2780	CHIX	24/05/2022	14:07:00	130001M7K
300	9.2860	XLON	24/05/2022	14:08:20	547420035394801
11	9.2880	BATE	24/05/2022	14:09:02	0300012T0
53	9.2880	BATE	24/05/2022	14:09:02	0300012T1
81	9.2880	BATE	24/05/2022	14:09:02	0300012SY
172	9.2880	BATE	24/05/2022	14:09:02	0300012SZ
526	9.2880	CHIX	24/05/2022	14:09:02	130001MJH
196	9.2860	XLON	24/05/2022	14:09:19	547420035394901
227	9.2860	XLON	24/05/2022	14:09:22	547420035394906
360	9.2860	XLON	24/05/2022	14:09:22	547420035394907
500	9.2860	XLON	24/05/2022	14:09:22	547420035394905
358	9.2860	CHIX	24/05/2022	14:09:22	130001MKT
29	9.2860	XLON	24/05/2022	14:11:03	547420035395106
35	9.2940	CHIX	24/05/2022	14:13:23	130001N8U
160	9.2940	CHIX	24/05/2022	14:13:23	130001N8T
912	9.2940	CHIX	24/05/2022	14:13:23	130001N8V
266	9.2940	XLON	24/05/2022	14:14:27	547420035395506
848	9.2940	XLON	24/05/2022	14:14:27	547420035395505
23	9.2960	XLON	24/05/2022	14:14:27	547420035395508
300	9.2960	XLON	24/05/2022	14:14:27	547420035395507
110	9.2980	XLON	24/05/2022	14:14:27	547420035395509
520	9.2940	TRQX	24/05/2022	14:14:27	547419968293128
760	9.2940	CHIX	24/05/2022	14:14:28	130001NG9
182	9.2960	BATE	24/05/2022	14:14:29	0300013GB
196	9.2960	BATE	24/05/2022	14:14:29	0300013GA
111	9.2980	XLON	24/05/2022	14:15:44	547420035395700
1,458	9.2980	XLON	24/05/2022	14:15:44	547420035395693
61	9.3000	XLON	24/05/2022	14:15:44	547420035395702
300	9.3000	XLON	24/05/2022	14:15:44	547420035395701
177	9.2980	BATE	24/05/2022	14:15:44	0300013LN
634	9.2980	BATE	24/05/2022	14:15:44	0300013LO
323	9.2980	CHIX	24/05/2022	14:15:44	130001NO7
71	9.2980	XLON	24/05/2022	14:15:49	547420035395719
86	9.2980	XLON	24/05/2022	14:15:49	547420035395720
149	9.2980	XLON	24/05/2022	14:16:12	547420035395808
280	9.2980	XLON	24/05/2022	14:16:12	547420035395807
285	9.2980	XLON	24/05/2022	14:16:12	547420035395806
36	9.2980	XLON	24/05/2022	14:16:17	547420035395811
19	9.2980	XLON	24/05/2022	14:16:23	547420035395821
356	9.2980	XLON	24/05/2022	14:17:17	547420035395904
440	9.2980	XLON	24/05/2022	14:17:17	547420035395905
29	9.2940	BATE	24/05/2022	14:17:18	0300013TC
68	9.2940	BATE	24/05/2022	14:17:18	0300013TD
289	9.2940	BATE	24/05/2022	14:17:18	0300013TE
248	9.2940	CHIX	24/05/2022	14:17:18	130001NYC
68	9.2960	XLON	24/05/2022	14:17:59	547420035395957
196	9.2980	BATE	24/05/2022	14:18:47	0300013Z2
182	9.2980	BATE	24/05/2022	14:18:59	030001405
378	9.2980	XLON	24/05/2022	14:19:00	547420035396056
390	9.2940	BATE	24/05/2022	14:19:00	03000140H
36	9.2960	CHIX	24/05/2022	14:19:00	130001O8H
120	9.2960	CHIX	24/05/2022	14:19:00	130001O8G
456	9.2960	CHIX	24/05/2022	14:19:00	130001O8F
460	9.2960	TRQX	24/05/2022	14:19:00	547419968293870
1	9.2960	CHIX	24/05/2022	14:19:01	130001O8N
485	9.2960	CHIX	24/05/2022	14:19:01	130001O8M
57	9.2920	XLON	24/05/2022	14:19:03	547420035396089
133	9.2920	XLON	24/05/2022	14:19:03	547420035396091
148	9.2920	XLON	24/05/2022	14:19:03	547420035396080
217	9.2920	XLON	24/05/2022	14:19:03	547420035396092
262	9.2920	XLON	24/05/2022	14:19:03	547420035396090
351	9.2920	XLON	24/05/2022	14:19:03	547420035396076
410	9.2920	XLON	24/05/2022	14:19:03	547420035396078
591	9.2920	XLON	24/05/2022	14:19:03	547420035396079
800	9.2920	XLON	24/05/2022	14:19:03	547420035396077
433	9.2920	BATE	24/05/2022	14:19:03	03000140Q
795	9.2920	BATE	24/05/2022	14:19:03	03000140R
269	9.2860	XLON	24/05/2022	14:19:27	547420035396139
350	9.2860	XLON	24/05/2022	14:19:27	547420035396137
378	9.2860	XLON	24/05/2022	14:19:27	547420035396138
61	9.2880	CHIX	24/05/2022	14:20:40	130001OI5
270	9.2880	CHIX	24/05/2022	14:20:55	130001OKG
99	9.2880	TRQX	24/05/2022	14:21:42	547419968294235
124	9.2880	XLON	24/05/2022	14:22:01	547420035396449
242	9.2880	XLON	24/05/2022	14:22:01	547420035396450
15	9.2880	BATE	24/05/2022	14:22:01	0300014D8
23	9.2880	BATE	24/05/2022	14:22:01	0300014DB
40	9.2880	BATE	24/05/2022	14:22:01	0300014DA
209	9.2880	BATE	24/05/2022	14:22:01	0300014D9
786	9.2900	CHIX	24/05/2022	14:22:01	130001OQH
519	9.2900	TRQX	24/05/2022	14:22:01	547419968294279
454	9.2880	BATE	24/05/2022	14:22:44	0300014FC
99	9.2880	CHIX	24/05/2022	14:23:34	130001OXU
300	9.2880	BATE	24/05/2022	14:23:36	0300014I6
216	9.2880	CHIX	24/05/2022	14:23:36	130001OXV
937	9.2860	XLON	24/05/2022	14:23:37	547420035396644
356	9.2880	XLON	24/05/2022	14:23:37	547420035396641
586	9.2880	XLON	24/05/2022	14:23:37	547420035396642
689	9.2880	XLON	24/05/2022	14:23:37	547420035396640
744	9.2880	XLON	24/05/2022	14:23:37	547420035396639
11	9.2880	BATE	24/05/2022	14:23:37	0300014I7
27	9.2880	BATE	24/05/2022	14:23:37	0300014I9
67	9.2880	BATE	24/05/2022	14:23:37	0300014I8
182	9.2880	BATE	24/05/2022	14:23:37	0300014IB
186	9.2880	BATE	24/05/2022	14:23:37	0300014IE
196	9.2880	BATE	24/05/2022	14:23:37	0300014IC
268	9.2880	BATE	24/05/2022	14:23:37	0300014ID
34	9.2880	CHIX	24/05/2022	14:23:37	130001OXY
74	9.2880	CHIX	24/05/2022	14:23:37	130001OXW
83	9.2880	CHIX	24/05/2022	14:23:37	130001OXX
130	9.2880	CHIX	24/05/2022	14:23:37	130001OY3
303	9.2880	CHIX	24/05/2022	14:23:37	130001OY4
420	9.2860	XLON	24/05/2022	14:23:38	547420035396645
109	9.2820	XLON	24/05/2022	14:23:40	547420035396648
303	9.2820	XLON	24/05/2022	14:23:40	547420035396649
188	9.2820	XLON	24/05/2022	14:24:34	547420035396748
264	9.2820	XLON	24/05/2022	14:24:34	547420035396749
297	9.2820	XLON	24/05/2022	14:24:34	547420035396747
754	9.2820	XLON	24/05/2022	14:24:34	547420035396750
196	9.2840	BATE	24/05/2022	14:24:34	0300014MO
339	9.2820	CHIX	24/05/2022	14:24:34	130001P4F
556	9.2820	XLON	24/05/2022	14:24:45	547420035396783
593	9.2820	XLON	24/05/2022	14:24:58	547420035396813
733	9.2820	XLON	24/05/2022	14:25:57	547420035397009
838	9.2820	XLON	24/05/2022	14:25:57	547420035397008
196	9.2820	BATE	24/05/2022	14:25:57	0300014VA
86	9.2840	BATE	24/05/2022	14:25:57	0300014VC
196	9.2840	BATE	24/05/2022	14:25:57	0300014VB
137	9.2820	CHIX	24/05/2022	14:25:57	130001PG7
196	9.2820	CHIX	24/05/2022	14:25:57	130001PG6
46	9.2820	TRQX	24/05/2022	14:25:57	547419968294988
338	9.2820	TRQX	24/05/2022	14:25:57	547419968294987
77	9.2800	BATE	24/05/2022	14:26:01	0300014VP
368	9.2800	BATE	24/05/2022	14:26:03	0300014VX
2	9.2880	BATE	24/05/2022	14:26:37	0300014Z7
11	9.2880	BATE	24/05/2022	14:26:40	0300014Z9
22	9.2860	BATE	24/05/2022	14:26:45	0300014ZM
67	9.2860	BATE	24/05/2022	14:26:45	0300014ZN
123	9.2860	BATE	24/05/2022	14:26:45	0300014ZL
477	9.2860	BATE	24/05/2022	14:26:45	0300014ZO
182	9.2880	BATE	24/05/2022	14:26:45	0300014ZP
191	9.2880	BATE	24/05/2022	14:26:45	0300014ZQ
25	9.2840	BATE	24/05/2022	14:27:00	030001512
496	9.2960	CHIX	24/05/2022	14:28:03	130001PUW
300	9.2900	XLON	24/05/2022	14:28:50	547420035397378
135	9.2920	BATE	24/05/2022	14:28:50	03000157S
231	9.2920	BATE	24/05/2022	14:28:50	03000157R
455	9.2920	BATE	24/05/2022	14:28:50	03000157T
564	9.2920	BATE	24/05/2022	14:28:50	03000157W
41	9.2920	CHIX	24/05/2022	14:28:50	130001PZC
54	9.2920	CHIX	24/05/2022	14:28:50	130001PYW
280	9.2920	CHIX	24/05/2022	14:28:50	130001PZB
762	9.2920	CHIX	24/05/2022	14:28:50	130001PYV
346	9.2900	TRQX	24/05/2022	14:28:50	547419968295512
427	9.2880	XLON	24/05/2022	14:28:54	547420035397419
474	9.2880	XLON	24/05/2022	14:28:54	547420035397413
540	9.2880	XLON	24/05/2022	14:28:54	547420035397418
829	9.2880	XLON	24/05/2022	14:28:54	547420035397414
488	9.2860	XLON	24/05/2022	14:29:01	547420035397428
558	9.2880	XLON	24/05/2022	14:29:34	547420035397549
428	9.2880	XLON	24/05/2022	14:30:01	547420035397671
374	9.2860	CHIX	24/05/2022	14:30:01	130001QE8
427	9.2960	BATE	24/05/2022	14:30:09	0300015MP
100	9.3000	BATE	24/05/2022	14:30:09	0300015MC
115	9.3000	BATE	24/05/2022	14:30:09	0300015MF
151	9.3000	BATE	24/05/2022	14:30:09	0300015MD
162	9.3000	BATE	24/05/2022	14:30:09	0300015MG
198	9.3000	BATE	24/05/2022	14:30:09	0300015MH
207	9.3000	BATE	24/05/2022	14:30:09	0300015ME
25	9.2960	XLON	24/05/2022	14:30:10	547420035397886
73	9.2960	XLON	24/05/2022	14:30:10	547420035397899
106	9.2960	XLON	24/05/2022	14:30:10	547420035397888
355	9.2960	XLON	24/05/2022	14:30:10	547420035397887
356	9.2960	XLON	24/05/2022	14:30:10	547420035397885
43	9.2940	BATE	24/05/2022	14:30:10	0300015N9
237	9.2940	BATE	24/05/2022	14:30:10	0300015N7
328	9.2940	BATE	24/05/2022	14:30:10	0300015N8
21	9.2920	XLON	24/05/2022	14:30:11	547420035397917
49	9.2920	XLON	24/05/2022	14:30:11	547420035397918
66	9.2920	XLON	24/05/2022	14:30:11	547420035397921
73	9.2920	XLON	24/05/2022	14:30:11	547420035397903
105	9.2920	XLON	24/05/2022	14:30:11	547420035397919
108	9.2920	XLON	24/05/2022	14:30:11	547420035397904
285	9.2920	XLON	24/05/2022	14:30:11	547420035397920
182	9.2920	XLON	24/05/2022	14:30:12	547420035397925
26	9.2920	XLON	24/05/2022	14:30:13	547420035397934
248	9.2920	XLON	24/05/2022	14:30:14	547420035397953
285	9.2920	XLON	24/05/2022	14:30:14	547420035397957
355	9.2920	XLON	24/05/2022	14:30:14	547420035397956
378	9.2920	XLON	24/05/2022	14:30:14	547420035397954
669	9.2920	XLON	24/05/2022	14:30:14	547420035397955
4	9.2920	BATE	24/05/2022	14:30:16	0300015O6
430	9.2920	XLON	24/05/2022	14:30:17	547420035397966
70	9.2900	XLON	24/05/2022	14:30:18	547420035397969
300	9.2900	XLON	24/05/2022	14:30:18	547420035397968
2	9.2900	BATE	24/05/2022	14:30:18	0300015OU
348	9.2880	BATE	24/05/2022	14:30:20	0300015PM
196	9.2900	BATE	24/05/2022	14:30:20	0300015PS
141	9.2900	XLON	24/05/2022	14:30:26	547420035398043
356	9.2900	XLON	24/05/2022	14:30:26	547420035398045
378	9.2900	XLON	24/05/2022	14:30:26	547420035398044
25	9.2900	XLON	24/05/2022	14:30:27	547420035398046
378	9.2900	XLON	24/05/2022	14:30:27	547420035398047
248	9.2900	XLON	24/05/2022	14:30:29	547420035398064
356	9.2900	XLON	24/05/2022	14:30:29	547420035398065
3	9.2900	XLON	24/05/2022	14:30:30	547420035398070
182	9.2920	BATE	24/05/2022	14:30:35	0300015VH
196	9.2920	BATE	24/05/2022	14:30:35	0300015VG
182	9.2920	BATE	24/05/2022	14:30:47	0300015XS
196	9.2920	BATE	24/05/2022	14:30:47	0300015XT
341	9.2880	XLON	24/05/2022	14:30:50	547420035398234
356	9.2880	XLON	24/05/2022	14:30:50	547420035398232
378	9.2880	XLON	24/05/2022	14:30:50	547420035398233
644	9.2880	XLON	24/05/2022	14:30:50	547420035398235
1,406	9.2880	XLON	24/05/2022	14:30:50	547420035398228
246	9.2900	XLON	24/05/2022	14:30:50	547420035398239
251	9.2900	XLON	24/05/2022	14:30:50	547420035398241
300	9.2900	XLON	24/05/2022	14:30:50	547420035398236
341	9.2900	XLON	24/05/2022	14:30:50	547420035398240
356	9.2900	XLON	24/05/2022	14:30:50	547420035398237
378	9.2900	XLON	24/05/2022	14:30:50	547420035398238
5	9.2860	BATE	24/05/2022	14:30:50	0300015YO
11	9.2860	BATE	24/05/2022	14:30:50	0300015YI
19	9.2860	BATE	24/05/2022	14:30:50	0300015YG
36	9.2860	BATE	24/05/2022	14:30:50	0300015YF
154	9.2860	BATE	24/05/2022	14:30:50	0300015YE
182	9.2860	BATE	24/05/2022	14:30:50	0300015YQ
216	9.2860	BATE	24/05/2022	14:30:50	0300015YH
258	9.2860	BATE	24/05/2022	14:30:50	0300015YP
270	9.2860	BATE	24/05/2022	14:30:50	0300015YR
328	9.2860	BATE	24/05/2022	14:30:50	0300015YD
237	9.2840	BATE	24/05/2022	14:30:51	0300015ZC
246	9.2840	BATE	24/05/2022	14:30:51	0300015ZB
187	9.2800	CHIX	24/05/2022	14:30:54	130001R64
273	9.2800	CHIX	24/05/2022	14:30:54	130001R63
830	9.2780	XLON	24/05/2022	14:31:13	547420035398471
321	9.2800	XLON	24/05/2022	14:31:16	547420035398501
906	9.2780	XLON	24/05/2022	14:31:22	547420035398529
196	9.2760	BATE	24/05/2022	14:31:22	030001663
177	9.2780	BATE	24/05/2022	14:31:22	030001664
552	9.2780	BATE	24/05/2022	14:31:22	030001662
323	9.2760	CHIX	24/05/2022	14:31:22	130001RGT
644	9.2760	CHIX	24/05/2022	14:31:22	130001RGS
442	9.2780	CHIX	24/05/2022	14:31:22	130001RGQ
613	9.2780	TRQX	24/05/2022	14:31:22	547419968296618
2	9.2780	XLON	24/05/2022	14:31:33	547420035398567
33	9.2780	XLON	24/05/2022	14:31:33	547420035398568
356	9.2740	XLON	24/05/2022	14:31:35	547420035398583
124	9.2760	XLON	24/05/2022	14:31:35	547420035398586
356	9.2760	XLON	24/05/2022	14:31:35	547420035398584
378	9.2760	XLON	24/05/2022	14:31:35	547420035398585
747	9.2760	BATE	24/05/2022	14:31:35	03000168N
285	9.2700	XLON	24/05/2022	14:31:36	547420035398606
288	9.2700	XLON	24/05/2022	14:31:36	547420035398604
378	9.2700	XLON	24/05/2022	14:31:36	547420035398605
582	9.2680	BATE	24/05/2022	14:31:36	030001693
356	9.2640	XLON	24/05/2022	14:31:37	547420035398613
378	9.2640	XLON	24/05/2022	14:31:37	547420035398614
250	9.2660	XLON	24/05/2022	14:31:37	547420035398616
356	9.2660	XLON	24/05/2022	14:31:37	547420035398615
187	9.2660	XLON	24/05/2022	14:31:40	547420035398637
220	9.2660	XLON	24/05/2022	14:31:40	547420035398639
326	9.2660	XLON	24/05/2022	14:31:40	547420035398632
356	9.2660	XLON	24/05/2022	14:31:40	547420035398635
356	9.2660	XLON	24/05/2022	14:31:40	547420035398638
378	9.2660	XLON	24/05/2022	14:31:40	547420035398636
1,116	9.2660	XLON	24/05/2022	14:31:40	547420035398631
196	9.2660	BATE	24/05/2022	14:31:40	0300016AE
591	9.2640	BATE	24/05/2022	14:31:43	0300016AY
74	9.2640	XLON	24/05/2022	14:31:44	547420035398653
356	9.2640	XLON	24/05/2022	14:31:44	547420035398652
256	9.2680	XLON	24/05/2022	14:31:52	547420035398692
381	9.2680	XLON	24/05/2022	14:31:52	547420035398691
182	9.2700	BATE	24/05/2022	14:31:52	0300016BT
196	9.2700	BATE	24/05/2022	14:31:52	0300016BS
182	9.2720	BATE	24/05/2022	14:31:52	0300016BV
240	9.2720	BATE	24/05/2022	14:31:52	0300016BW
664	9.2720	BATE	24/05/2022	14:31:52	0300016BU
31	9.2680	XLON	24/05/2022	14:31:53	547420035398695
33	9.2680	XLON	24/05/2022	14:31:53	547420035398693
256	9.2680	XLON	24/05/2022	14:31:53	547420035398694
182	9.2720	BATE	24/05/2022	14:31:53	0300016C1
196	9.2720	BATE	24/05/2022	14:31:53	0300016C0
334	9.2680	BATE	24/05/2022	14:32:00	0300016E7
300	9.2740	XLON	24/05/2022	14:32:03	547420035398831
350	9.2740	XLON	24/05/2022	14:32:03	547420035398832
356	9.2740	XLON	24/05/2022	14:32:03	547420035398833
378	9.2740	XLON	24/05/2022	14:32:03	547420035398834
430	9.2860	XLON	24/05/2022	14:32:25	547420035398947
884	9.2860	XLON	24/05/2022	14:32:25	547420035398948
378	9.2840	XLON	24/05/2022	14:32:29	547420035398971
430	9.2840	XLON	24/05/2022	14:32:29	547420035398970
430	9.2820	XLON	24/05/2022	14:32:30	547420035398974
985	9.2820	XLON	24/05/2022	14:32:30	547420035398975
93	9.2800	BATE	24/05/2022	14:32:31	0300016KE
841	9.2800	BATE	24/05/2022	14:32:31	0300016KD
300	9.2800	XLON	24/05/2022	14:32:37	547420035398988
356	9.2800	XLON	24/05/2022	14:32:37	547420035398991
378	9.2800	XLON	24/05/2022	14:32:37	547420035398990
380	9.2800	XLON	24/05/2022	14:32:37	547420035398989
182	9.2780	BATE	24/05/2022	14:32:37	0300016LL
196	9.2780	BATE	24/05/2022	14:32:37	0300016LM
18	9.2800	BATE	24/05/2022	14:32:37	0300016LP
26	9.2800	BATE	24/05/2022	14:32:37	0300016LN
182	9.2800	BATE	24/05/2022	14:32:37	0300016LO
391	9.2800	BATE	24/05/2022	14:32:37	0300016LJ
23	9.2900	XLON	24/05/2022	14:32:55	547420035399060
356	9.2900	XLON	24/05/2022	14:32:55	547420035399062
378	9.2900	XLON	24/05/2022	14:32:55	547420035399061
251	9.2860	XLON	24/05/2022	14:33:00	547420035399101
430	9.2860	XLON	24/05/2022	14:33:00	547420035399100
879	9.2860	XLON	24/05/2022	14:33:00	547420035399099
967	9.2840	BATE	24/05/2022	14:33:00	0300016PF
321	9.2860	CHIX	24/05/2022	14:33:00	130001SBR
545	9.2820	XLON	24/05/2022	14:33:16	547420035399218
1,003	9.2820	XLON	24/05/2022	14:33:16	547420035399219
256	9.2840	XLON	24/05/2022	14:33:16	547420035399221
351	9.2840	XLON	24/05/2022	14:33:16	547420035399224
356	9.2840	XLON	24/05/2022	14:33:16	547420035399223
378	9.2840	XLON	24/05/2022	14:33:16	547420035399220
649	9.2840	XLON	24/05/2022	14:33:16	547420035399222
611	9.2820	BATE	24/05/2022	14:33:16	0300016SQ
421	9.2820	BATE	24/05/2022	14:33:20	0300016T7
421	9.2820	XLON	24/05/2022	14:33:30	547420035399325
24	9.2820	BATE	24/05/2022	14:33:30	0300016V8
66	9.2820	BATE	24/05/2022	14:33:30	0300016V9
298	9.2820	BATE	24/05/2022	14:33:30	0300016VA
328	9.2820	BATE	24/05/2022	14:33:30	0300016V7
616	9.2820	CHIX	24/05/2022	14:33:30	130001SKD
630	9.2820	XLON	24/05/2022	14:33:35	547420035399349
390	9.2820	BATE	24/05/2022	14:33:35	0300016VP
300	9.2760	TRQX	24/05/2022	14:33:55	547419968297500
378	9.2760	XLON	24/05/2022	14:33:57	547420035399414
3	9.2720	XLON	24/05/2022	14:33:59	547420035399427
137	9.2720	XLON	24/05/2022	14:33:59	547420035399432
285	9.2720	XLON	24/05/2022	14:33:59	547420035399431
356	9.2720	XLON	24/05/2022	14:33:59	547420035399428
378	9.2720	XLON	24/05/2022	14:33:59	547420035399429
601	9.2720	XLON	24/05/2022	14:33:59	547420035399430
647	9.2700	XLON	24/05/2022	14:34:23	547420035399650
752	9.2700	XLON	24/05/2022	14:34:23	547420035399651
144	9.2700	BATE	24/05/2022	14:34:23	03000173L
177	9.2700	BATE	24/05/2022	14:34:23	03000173M
491	9.2700	CHIX	24/05/2022	14:34:23	130001SWD
647	9.2700	XLON	24/05/2022	14:34:24	547420035399681
808	9.2680	XLON	24/05/2022	14:34:27	547420035399732
31	9.2660	BATE	24/05/2022	14:34:27	030001759
34	9.2660	BATE	24/05/2022	14:34:27	030001756
153	9.2660	BATE	24/05/2022	14:34:27	030001758
328	9.2660	BATE	24/05/2022	14:34:27	030001757
65	9.2660	TRQX	24/05/2022	14:34:27	547419968297744
378	9.2660	XLON	24/05/2022	14:34:32	547420035399806
479	9.2660	XLON	24/05/2022	14:34:32	547420035399807
453	9.2680	XLON	24/05/2022	14:34:32	547420035399795
642	9.2680	BATE	24/05/2022	14:34:32	03000176M
420	9.2640	CHIX	24/05/2022	14:34:32	130001T0S
333	9.2640	TRQX	24/05/2022	14:34:32	547419968297769
92	9.2620	XLON	24/05/2022	14:34:40	547420035399848
115	9.2620	XLON	24/05/2022	14:34:40	547420035399844
276	9.2620	XLON	24/05/2022	14:34:40	547420035399841
356	9.2620	XLON	24/05/2022	14:34:40	547420035399842
356	9.2620	XLON	24/05/2022	14:34:40	547420035399845
378	9.2620	XLON	24/05/2022	14:34:40	547420035399846
669	9.2620	XLON	24/05/2022	14:34:40	547420035399847
712	9.2620	XLON	24/05/2022	14:34:40	547420035399843
11	9.2600	BATE	24/05/2022	14:34:40	03000177U
182	9.2600	BATE	24/05/2022	14:34:40	03000177W
196	9.2600	BATE	24/05/2022	14:34:40	03000177V
196	9.2600	BATE	24/05/2022	14:34:40	03000177Z
557	9.2580	XLON	24/05/2022	14:34:41	547420035399852
723	9.2580	XLON	24/05/2022	14:34:41	547420035399851
389	9.2560	CHIX	24/05/2022	14:35:00	130001T6M
86	9.2580	XLON	24/05/2022	14:35:34	547420035400082
117	9.2580	XLON	24/05/2022	14:35:34	547420035400081
356	9.2580	XLON	24/05/2022	14:35:34	547420035400083
62	9.2580	BATE	24/05/2022	14:35:34	0300017H4
100	9.2580	BATE	24/05/2022	14:35:37	0300017HJ
196	9.2580	BATE	24/05/2022	14:35:37	0300017HI
91	9.2560	XLON	24/05/2022	14:35:39	547420035400131
87	9.2580	BATE	24/05/2022	14:35:39	0300017HL
100	9.2580	BATE	24/05/2022	14:35:39	0300017HM
182	9.2580	BATE	24/05/2022	14:35:39	0300017HN
228	9.2560	XLON	24/05/2022	14:35:46	547420035400178
300	9.2560	XLON	24/05/2022	14:35:46	547420035400175
356	9.2560	XLON	24/05/2022	14:35:46	547420035400177
378	9.2560	XLON	24/05/2022	14:35:46	547420035400176
642	9.2540	CHIX	24/05/2022	14:35:46	130001TGS
182	9.2540	BATE	24/05/2022	14:35:47	0300017I7
196	9.2540	BATE	24/05/2022	14:35:47	0300017I8
100	9.2540	BATE	24/05/2022	14:35:50	0300017IJ
182	9.2540	BATE	24/05/2022	14:35:50	0300017IH
196	9.2540	BATE	24/05/2022	14:35:50	0300017II
11	9.2540	BATE	24/05/2022	14:35:53	0300017IU
33	9.2540	BATE	24/05/2022	14:35:55	0300017J0
53	9.2540	BATE	24/05/2022	14:35:55	0300017J1
26	9.2540	BATE	24/05/2022	14:35:56	0300017JC
90	9.2520	BATE	24/05/2022	14:36:01	0300017JW
212	9.2520	BATE	24/05/2022	14:36:01	0300017JU
328	9.2520	BATE	24/05/2022	14:36:01	0300017JV
116	9.2520	TRQX	24/05/2022	14:36:01	547419968298248
202	9.2520	TRQX	24/05/2022	14:36:01	547419968298249
17	9.2500	BATE	24/05/2022	14:36:14	0300017MK
74	9.2500	BATE	24/05/2022	14:36:14	0300017MJ
328	9.2500	BATE	24/05/2022	14:36:14	0300017MI
350	9.2480	CHIX	24/05/2022	14:36:14	130001TN2
300	9.2440	XLON	24/05/2022	14:36:30	547420035400460
378	9.2440	XLON	24/05/2022	14:36:30	547420035400461
188	9.2440	XLON	24/05/2022	14:36:35	547420035400491
285	9.2440	XLON	24/05/2022	14:36:35	547420035400492
300	9.2440	XLON	24/05/2022	14:36:35	547420035400490
353	9.2440	XLON	24/05/2022	14:36:36	547420035400493
211	9.2380	XLON	24/05/2022	14:36:39	547420035400504
356	9.2400	XLON	24/05/2022	14:36:39	547420035400501
356	9.2400	XLON	24/05/2022	14:36:39	547420035400505
378	9.2400	XLON	24/05/2022	14:36:39	547420035400506
1,779	9.2400	XLON	24/05/2022	14:36:39	547420035400507
664	9.2400	CHIX	24/05/2022	14:36:39	130001TRD
1,284	9.2360	XLON	24/05/2022	14:36:42	547420035400511
12	9.2360	BATE	24/05/2022	14:36:42	0300017Q7
25	9.2360	BATE	24/05/2022	14:36:42	0300017Q6
209	9.2360	BATE	24/05/2022	14:36:42	0300017Q8
431	9.2360	BATE	24/05/2022	14:36:42	0300017Q9
54	9.2340	BATE	24/05/2022	14:36:44	0300017QB
227	9.2340	BATE	24/05/2022	14:36:44	0300017QA
295	9.2340	BATE	24/05/2022	14:36:44	0300017QC
157	9.2340	BATE	24/05/2022	14:36:55	0300017RK
182	9.2340	BATE	24/05/2022	14:36:55	0300017RJ
19	9.2300	BATE	24/05/2022	14:36:56	0300017RN
656	9.2300	BATE	24/05/2022	14:37:03	0300017SP
359	9.2300	CHIX	24/05/2022	14:37:03	130001TXA
327	9.2300	TRQX	24/05/2022	14:37:03	547419968298576
31	9.2280	XLON	24/05/2022	14:37:05	547420035400691
204	9.2260	XLON	24/05/2022	14:37:12	547420035400711
300	9.2260	XLON	24/05/2022	14:37:12	547420035400708
356	9.2260	XLON	24/05/2022	14:37:12	547420035400709
378	9.2260	XLON	24/05/2022	14:37:12	547420035400710
312	9.2240	BATE	24/05/2022	14:37:12	0300017UV
353	9.2280	XLON	24/05/2022	14:37:14	547420035400745
500	9.2280	XLON	24/05/2022	14:37:14	547420035400744
378	9.2280	XLON	24/05/2022	14:37:38	547420035400832
349	9.2260	BATE	24/05/2022	14:37:38	0300017YN
530	9.2260	BATE	24/05/2022	14:37:38	0300017YM
474	9.2260	CHIX	24/05/2022	14:37:38	130001U5C
34	9.2240	XLON	24/05/2022	14:37:39	547420035400842
134	9.2240	XLON	24/05/2022	14:37:39	547420035400841
241	9.2240	XLON	24/05/2022	14:37:39	547420035400843
9	9.2220	BATE	24/05/2022	14:37:39	0300017YS
580	9.2220	BATE	24/05/2022	14:37:39	0300017YT
4	9.2180	XLON	24/05/2022	14:38:03	547420035400991
729	9.2160	CHIX	24/05/2022	14:38:03	130001UBB
14	9.2120	BATE	24/05/2022	14:38:04	03000182K
313	9.2120	BATE	24/05/2022	14:38:04	03000182J
373	9.2120	TRQX	24/05/2022	14:38:04	547419968298856
18	9.2120	XLON	24/05/2022	14:38:06	547420035401019
300	9.2120	XLON	24/05/2022	14:38:06	547420035401016
356	9.2120	XLON	24/05/2022	14:38:06	547420035401017
378	9.2120	XLON	24/05/2022	14:38:06	547420035401018
14	9.2120	XLON	24/05/2022	14:38:07	547420035401021
285	9.2120	XLON	24/05/2022	14:38:07	547420035401022
285	9.2120	XLON	24/05/2022	14:38:08	547420035401026
300	9.2120	XLON	24/05/2022	14:38:08	547420035401025
223	9.2080	BATE	24/05/2022	14:38:09	03000183J
291	9.2080	BATE	24/05/2022	14:38:09	03000183I
170	9.2140	XLON	24/05/2022	14:38:19	547420035401113
957	9.2140	XLON	24/05/2022	14:38:19	547420035401114
300	9.2140	XLON	24/05/2022	14:38:24	547420035401156
86	9.2140	XLON	24/05/2022	14:38:25	547420035401158
3	9.2180	XLON	24/05/2022	14:38:38	547420035401205
359	9.2180	XLON	24/05/2022	14:38:41	547420035401209
147	9.2160	BATE	24/05/2022	14:38:50	0300018AH
234	9.2160	BATE	24/05/2022	14:38:50	0300018AG
627	9.2160	BATE	24/05/2022	14:38:50	0300018AF
3	9.2160	XLON	24/05/2022	14:38:55	547420035401271
86	9.2160	XLON	24/05/2022	14:38:55	547420035401272
129	9.2160	XLON	24/05/2022	14:38:55	547420035401273
375	9.2180	CHIX	24/05/2022	14:39:16	130001UTR
408	9.2080	BATE	24/05/2022	14:39:17	0300018E6
315	9.2140	TRQX	24/05/2022	14:39:17	547419968299227
320	9.2160	XLON	24/05/2022	14:39:41	547420035401525
462	9.2160	CHIX	24/05/2022	14:39:41	130001UYJ
525	9.2160	CHIX	24/05/2022	14:39:41	130001UYI
300	9.2260	XLON	24/05/2022	14:40:29	547420035401830
430	9.2260	XLON	24/05/2022	14:40:29	547420035401829
196	9.2280	BATE	24/05/2022	14:40:29	0300018LW
84	9.2260	CHIX	24/05/2022	14:40:29	130001V8F
354	9.2260	CHIX	24/05/2022	14:40:29	130001V8D
404	9.2260	CHIX	24/05/2022	14:40:29	130001V8E
74	9.2200	BATE	24/05/2022	14:40:31	0300018M9
86	9.2200	BATE	24/05/2022	14:40:31	0300018MI
91	9.2200	BATE	24/05/2022	14:40:31	0300018MH
100	9.2200	BATE	24/05/2022	14:40:31	0300018MJ
120	9.2200	BATE	24/05/2022	14:40:31	0300018MD
328	9.2200	BATE	24/05/2022	14:40:31	0300018MA
413	9.2200	BATE	24/05/2022	14:40:31	0300018MK
516	9.2200	BATE	24/05/2022	14:40:31	0300018M8
93	9.2200	XLON	24/05/2022	14:40:33	547420035401871
39	9.2200	XLON	24/05/2022	14:40:35	547420035401882
30	9.2200	XLON	24/05/2022	14:40:39	547420035401896
356	9.2220	XLON	24/05/2022	14:40:43	547420035401914
378	9.2220	XLON	24/05/2022	14:40:43	547420035401913
378	9.2220	XLON	24/05/2022	14:40:51	547420035401937
410	9.2220	XLON	24/05/2022	14:40:51	547420035401938
638	9.2220	XLON	24/05/2022	14:40:51	547420035401939
128	9.2200	CHIX	24/05/2022	14:40:51	130001VDJ
301	9.2200	CHIX	24/05/2022	14:40:51	130001VDI
335	9.2220	CHIX	24/05/2022	14:41:07	130001VHH
700	9.2180	XLON	24/05/2022	14:41:08	547420035401985
300	9.2220	XLON	24/05/2022	14:41:08	547420035401983
180	9.2160	XLON	24/05/2022	14:41:11	547420035402008
300	9.2160	XLON	24/05/2022	14:41:11	547420035402007
3	9.2180	XLON	24/05/2022	14:41:31	547420035402073
356	9.2180	XLON	24/05/2022	14:41:31	547420035402075
378	9.2180	XLON	24/05/2022	14:41:31	547420035402074
101	9.2180	XLON	24/05/2022	14:41:35	547420035402082
378	9.2180	XLON	24/05/2022	14:41:35	547420035402083
28	9.2180	XLON	24/05/2022	14:41:37	547420035402089
36	9.2220	XLON	24/05/2022	14:41:39	547420035402096
86	9.2220	XLON	24/05/2022	14:41:39	547420035402097
156	9.2220	XLON	24/05/2022	14:41:41	547420035402099
18	9.2220	XLON	24/05/2022	14:41:43	547420035402101
28	9.2220	XLON	24/05/2022	14:41:44	547420035402102
257	9.2220	XLON	24/05/2022	14:41:49	547420035402119
356	9.2220	XLON	24/05/2022	14:41:49	547420035402120
378	9.2220	XLON	24/05/2022	14:41:49	547420035402121
62	9.2220	XLON	24/05/2022	14:41:52	547420035402132
144	9.2220	XLON	24/05/2022	14:41:52	547420035402133
356	9.2220	XLON	24/05/2022	14:41:52	547420035402134
378	9.2220	XLON	24/05/2022	14:41:52	547420035402135
277	9.2220	XLON	24/05/2022	14:42:01	547420035402167
182	9.2220	BATE	24/05/2022	14:42:01	0300018Y3
196	9.2220	BATE	24/05/2022	14:42:01	0300018Y2
33	9.2220	BATE	24/05/2022	14:42:06	0300018ZL
300	9.2200	XLON	24/05/2022	14:42:08	547420035402213
442	9.2180	CHIX	24/05/2022	14:42:09	130001VUB
74	9.2200	XLON	24/05/2022	14:42:12	547420035402221
174	9.2200	XLON	24/05/2022	14:42:12	547420035402222
198	9.2140	XLON	24/05/2022	14:42:13	547420035402236
440	9.2140	XLON	24/05/2022	14:42:13	547420035402235
161	9.2160	XLON	24/05/2022	14:42:13	547420035402237
532	9.2160	XLON	24/05/2022	14:42:13	547420035402231
995	9.2180	XLON	24/05/2022	14:42:13	547420035402229
182	9.2180	BATE	24/05/2022	14:42:13	030001906
200	9.2180	BATE	24/05/2022	14:42:13	030001905
453	9.2180	BATE	24/05/2022	14:42:13	030001904
332	9.2180	CHIX	24/05/2022	14:42:13	130001VV5
73	9.2180	TRQX	24/05/2022	14:42:13	547419968300081
454	9.2180	TRQX	24/05/2022	14:42:13	547419968300082
5	9.2140	XLON	24/05/2022	14:42:21	547420035402306
356	9.2140	XLON	24/05/2022	14:42:21	547420035402307
378	9.2140	XLON	24/05/2022	14:42:21	547420035402308
18	9.2140	XLON	24/05/2022	14:42:24	547420035402334
356	9.2140	XLON	24/05/2022	14:42:24	547420035402335
378	9.2140	XLON	24/05/2022	14:42:24	547420035402336
57	9.2100	CHIX	24/05/2022	14:42:26	130001VYX
92	9.2100	XLON	24/05/2022	14:42:29	547420035402347
138	9.2100	XLON	24/05/2022	14:42:29	547420035402349
190	9.2100	XLON	24/05/2022	14:42:29	547420035402348
323	9.2100	CHIX	24/05/2022	14:42:29	130001VZF
5	9.2080	XLON	24/05/2022	14:42:43	547420035402451
345	9.2080	XLON	24/05/2022	14:42:43	547420035402455
640	9.2080	XLON	24/05/2022	14:42:43	547420035402445
857	9.2080	XLON	24/05/2022	14:42:43	547420035402454
182	9.2100	BATE	24/05/2022	14:42:43	03000194F
196	9.2100	BATE	24/05/2022	14:42:43	03000194G
317	9.2080	CHIX	24/05/2022	14:42:43	130001W3R
9	9.2080	TRQX	24/05/2022	14:42:43	547419968300307
27	9.2080	TRQX	24/05/2022	14:42:43	547419968300309
81	9.2080	TRQX	24/05/2022	14:42:43	547419968300310
294	9.2080	TRQX	24/05/2022	14:42:43	547419968300308
75	9.2080	XLON	24/05/2022	14:42:44	547420035402461
265	9.2080	XLON	24/05/2022	14:42:44	547420035402463
967	9.2080	XLON	24/05/2022	14:42:44	547420035402460
1,057	9.2080	XLON	24/05/2022	14:42:44	547420035402462
106	9.2040	XLON	24/05/2022	14:42:45	547420035402472
300	9.2040	XLON	24/05/2022	14:42:45	547420035402469
356	9.2040	XLON	24/05/2022	14:42:45	547420035402470
378	9.2040	XLON	24/05/2022	14:42:45	547420035402471
1,140	9.2040	XLON	24/05/2022	14:42:45	547420035402465
182	9.2020	BATE	24/05/2022	14:42:46	03000194W
196	9.2020	BATE	24/05/2022	14:42:46	03000194V
182	9.1980	BATE	24/05/2022	14:42:47	030001955
22	9.2000	XLON	24/05/2022	14:42:49	547420035402501
44	9.2000	XLON	24/05/2022	14:42:49	547420035402502
612	9.2000	XLON	24/05/2022	14:42:49	547420035402496
28	9.2020	XLON	24/05/2022	14:42:49	547420035402497
356	9.2020	XLON	24/05/2022	14:42:49	547420035402498
378	9.2020	XLON	24/05/2022	14:42:49	547420035402499
113	9.2000	BATE	24/05/2022	14:42:49	03000195T
158	9.2000	BATE	24/05/2022	14:42:49	03000195R
158	9.2000	BATE	24/05/2022	14:42:49	03000195S
536	9.2000	BATE	24/05/2022	14:42:49	030001962
141	9.1980	XLON	24/05/2022	14:42:50	547420035402505
279	9.1980	XLON	24/05/2022	14:42:50	547420035402504
182	9.2000	BATE	24/05/2022	14:42:53	03000196H
13	9.1980	XLON	24/05/2022	14:42:55	547420035402523
194	9.1980	XLON	24/05/2022	14:42:55	547420035402525
356	9.1980	XLON	24/05/2022	14:42:55	547420035402524
395	9.1980	XLON	24/05/2022	14:42:55	547420035402522
182	9.2000	BATE	24/05/2022	14:42:55	03000196I
196	9.2000	BATE	24/05/2022	14:42:55	03000196J
170	9.1920	XLON	24/05/2022	14:42:56	547420035402537
300	9.1920	XLON	24/05/2022	14:42:56	547420035402536
444	9.1920	CHIX	24/05/2022	14:42:56	130001W8J
81	9.1920	XLON	24/05/2022	14:42:57	547420035402544
160	9.1920	XLON	24/05/2022	14:42:57	547420035402546
190	9.1920	XLON	24/05/2022	14:42:57	547420035402545
285	9.1920	XLON	24/05/2022	14:42:58	547420035402550
906	9.1920	XLON	24/05/2022	14:42:58	547420035402549
272	9.1900	XLON	24/05/2022	14:43:00	547420035402562
342	9.1900	XLON	24/05/2022	14:43:00	547420035402563
800	9.1900	XLON	24/05/2022	14:43:00	547420035402561
18	9.1900	BATE	24/05/2022	14:43:00	03000197O
182	9.1900	BATE	24/05/2022	14:43:00	03000197P
196	9.1900	BATE	24/05/2022	14:43:00	03000197Q
378	9.1900	XLON	24/05/2022	14:43:01	547420035402564
980	9.1900	XLON	24/05/2022	14:43:01	547420035402565
1,138	9.1900	XLON	24/05/2022	14:43:01	547420035402566
182	9.1900	BATE	24/05/2022	14:43:01	03000197U
200	9.1900	BATE	24/05/2022	14:43:01	03000197T
23	9.1960	BATE	24/05/2022	14:43:04	03000198Z
77	9.1920	XLON	24/05/2022	14:43:05	547420035402607
217	9.1920	XLON	24/05/2022	14:43:05	547420035402605
305	9.1920	XLON	24/05/2022	14:43:05	547420035402606
378	9.1920	XLON	24/05/2022	14:43:05	547420035402608
383	9.1920	XLON	24/05/2022	14:43:05	547420035402604
285	9.1940	XLON	24/05/2022	14:43:05	547420035402610
837	9.1940	XLON	24/05/2022	14:43:05	547420035402609
11	9.1940	BATE	24/05/2022	14:43:05	030001993
182	9.1940	BATE	24/05/2022	14:43:05	030001995
200	9.1940	BATE	24/05/2022	14:43:05	030001994
485	9.1900	XLON	24/05/2022	14:43:29	547420035402650
510	9.1900	XLON	24/05/2022	14:43:29	547420035402649
1,072	9.1900	XLON	24/05/2022	14:43:29	547420035402652
23	9.1900	BATE	24/05/2022	14:43:29	0300019BN
182	9.1900	BATE	24/05/2022	14:43:29	0300019BO
196	9.1900	BATE	24/05/2022	14:43:29	0300019BP
385	9.1900	CHIX	24/05/2022	14:43:29	130001WEW
583	9.1880	XLON	24/05/2022	14:43:30	547420035402656
626	9.1880	XLON	24/05/2022	14:43:30	547420035402657
30	9.1880	BATE	24/05/2022	14:43:30	0300019BQ
89	9.1880	BATE	24/05/2022	14:43:30	0300019BR
182	9.1880	BATE	24/05/2022	14:43:30	0300019BW
196	9.1880	BATE	24/05/2022	14:43:30	0300019BV
300	9.1880	BATE	24/05/2022	14:43:30	0300019BX
443	9.1880	BATE	24/05/2022	14:43:30	0300019BU
182	9.1880	BATE	24/05/2022	14:43:32	0300019C8
182	9.1880	BATE	24/05/2022	14:43:34	0300019CS
196	9.1880	BATE	24/05/2022	14:43:34	0300019CT
134	9.1840	TRQX	24/05/2022	14:43:34	547419968300554
375	9.1840	TRQX	24/05/2022	14:43:34	547419968300553
792	9.1820	XLON	24/05/2022	14:43:39	547420035402720
182	9.1800	BATE	24/05/2022	14:43:39	0300019DT
196	9.1800	BATE	24/05/2022	14:43:39	0300019DS
149	9.1800	BATE	24/05/2022	14:43:41	0300019E6
130	9.1800	BATE	24/05/2022	14:43:45	0300019EH
199	9.1800	BATE	24/05/2022	14:43:45	0300019EI
78	9.1800	XLON	24/05/2022	14:44:04	547420035402815
300	9.1800	XLON	24/05/2022	14:44:04	547420035402813
356	9.1800	XLON	24/05/2022	14:44:04	547420035402814
100	9.1820	BATE	24/05/2022	14:44:04	0300019GQ
182	9.1820	BATE	24/05/2022	14:44:04	0300019GR
196	9.1820	BATE	24/05/2022	14:44:04	0300019GS
272	9.1800	XLON	24/05/2022	14:44:06	547420035402837
55	9.1820	BATE	24/05/2022	14:44:09	0300019H5
87	9.1820	BATE	24/05/2022	14:44:09	0300019H2
87	9.1820	BATE	24/05/2022	14:44:09	0300019H3
87	9.1820	BATE	24/05/2022	14:44:09	0300019H4
312	9.1820	BATE	24/05/2022	14:44:11	0300019HE
2	9.1840	CHIX	24/05/2022	14:44:17	130001WNG
100	9.1840	BATE	24/05/2022	14:44:19	0300019I3
156	9.1840	BATE	24/05/2022	14:44:19	0300019I5
182	9.1840	BATE	24/05/2022	14:44:19	0300019I4
179	9.1840	CHIX	24/05/2022	14:44:19	130001WNY
500	9.1840	CHIX	24/05/2022	14:44:19	130001WNZ
540	9.1840	CHIX	24/05/2022	14:44:19	130001WNX
225	9.1820	XLON	24/05/2022	14:44:20	547420035402879
229	9.1820	XLON	24/05/2022	14:44:20	547420035402880
275	9.1820	XLON	24/05/2022	14:44:20	547420035402878
295	9.1820	XLON	24/05/2022	14:44:20	547420035402882
483	9.1820	XLON	24/05/2022	14:44:20	547420035402883
529	9.1820	XLON	24/05/2022	14:44:20	547420035402881
300	9.1800	XLON	24/05/2022	14:44:21	547420035402911
356	9.1800	XLON	24/05/2022	14:44:21	547420035402912
378	9.1800	XLON	24/05/2022	14:44:21	547420035402913
25	9.1800	XLON	24/05/2022	14:44:22	547420035402914
300	9.1800	XLON	24/05/2022	14:45:00	547420035403031
356	9.1800	XLON	24/05/2022	14:45:00	547420035403032
378	9.1800	XLON	24/05/2022	14:45:00	547420035403033
356	9.1820	XLON	24/05/2022	14:45:00	547420035403034
378	9.1820	XLON	24/05/2022	14:45:00	547420035403035
669	9.1820	XLON	24/05/2022	14:45:00	547420035403036
94	9.1840	XLON	24/05/2022	14:45:00	547420035403038
241	9.1840	XLON	24/05/2022	14:45:00	547420035403037
416	9.1780	CHIX	24/05/2022	14:45:00	130001WWQ
644	9.1780	CHIX	24/05/2022	14:45:00	130001WWO
700	9.1780	CHIX	24/05/2022	14:45:00	130001WWP
195	9.1800	CHIX	24/05/2022	14:45:00	130001WVG
806	9.1800	CHIX	24/05/2022	14:45:00	130001WVF
69	9.1720	BATE	24/05/2022	14:45:01	0300019P7
251	9.1720	BATE	24/05/2022	14:45:01	0300019P6
89	9.1780	CHIX	24/05/2022	14:45:09	130001X04
230	9.1780	CHIX	24/05/2022	14:45:09	130001X02
449	9.1780	CHIX	24/05/2022	14:45:09	130001X01
620	9.1780	CHIX	24/05/2022	14:45:09	130001X03
233	9.1820	XLON	24/05/2022	14:45:13	547420035403159
171	9.1800	CHIX	24/05/2022	14:45:13	130001X37
337	9.1800	CHIX	24/05/2022	14:45:13	130001X38
148	9.1860	XLON	24/05/2022	14:45:15	547420035403196
356	9.1820	XLON	24/05/2022	14:45:17	547420035403210
378	9.1820	XLON	24/05/2022	14:45:17	547420035403211
443	9.1820	XLON	24/05/2022	14:45:17	547420035403212
300	9.1840	XLON	24/05/2022	14:45:17	547420035403213
356	9.1840	XLON	24/05/2022	14:45:17	547420035403214
378	9.1840	XLON	24/05/2022	14:45:17	547420035403215
644	9.1820	CHIX	24/05/2022	14:45:17	130001X6J
644	9.1820	CHIX	24/05/2022	14:45:17	130001X6K
700	9.1820	CHIX	24/05/2022	14:45:17	130001X6I
179	9.1840	CHIX	24/05/2022	14:45:17	130001X6M
199	9.1840	CHIX	24/05/2022	14:45:17	130001X6N
700	9.1840	CHIX	24/05/2022	14:45:17	130001X6L
736	9.1800	XLON	24/05/2022	14:45:22	547420035403260
813	9.1800	XLON	24/05/2022	14:45:22	547420035403261
630	9.1800	XLON	24/05/2022	14:45:23	547420035403262
562	9.1800	XLON	24/05/2022	14:45:24	547420035403264
200	9.1780	BATE	24/05/2022	14:45:30	0300019VL
2	9.1800	XLON	24/05/2022	14:45:32	547420035403308
972	9.1800	XLON	24/05/2022	14:45:32	547420035403309
188	9.1800	XLON	24/05/2022	14:45:37	547420035403324
600	9.1800	XLON	24/05/2022	14:45:37	547420035403323
14	9.1900	CHIX	24/05/2022	14:45:55	130001XEQ
340	9.2200	XLON	24/05/2022	14:46:34	547420035403577
361	9.2200	XLON	24/05/2022	14:46:34	547420035403578
613	9.2200	XLON	24/05/2022	14:46:34	547420035403576
356	9.2220	XLON	24/05/2022	14:46:34	547420035403579
361	9.2220	XLON	24/05/2022	14:46:34	547420035403581
646	9.2220	XLON	24/05/2022	14:46:34	547420035403580
1	9.2180	BATE	24/05/2022	14:46:34	030001A1N
55	9.2180	BATE	24/05/2022	14:46:34	030001A1L
210	9.2180	BATE	24/05/2022	14:46:34	030001A1M
386	9.2180	BATE	24/05/2022	14:46:34	030001A1K
644	9.2180	CHIX	24/05/2022	14:46:34	130001XMI
822	9.2180	CHIX	24/05/2022	14:46:34	130001XMB
1,217	9.2180	CHIX	24/05/2022	14:46:34	130001XMH
179	9.2200	CHIX	24/05/2022	14:46:34	130001XMK
226	9.2200	CHIX	24/05/2022	14:46:34	130001XMM
258	9.2200	CHIX	24/05/2022	14:46:34	130001XML
644	9.2200	CHIX	24/05/2022	14:46:34	130001XMJ
884	9.2160	XLON	24/05/2022	14:46:35	547420035403596
182	9.2180	BATE	24/05/2022	14:46:35	030001A1Q
196	9.2180	BATE	24/05/2022	14:46:35	030001A1R
38	9.2140	XLON	24/05/2022	14:46:36	547420035403605
89	9.2140	XLON	24/05/2022	14:46:36	547420035403606
113	9.2160	XLON	24/05/2022	14:46:36	547420035403600
300	9.2160	XLON	24/05/2022	14:46:36	547420035403599
356	9.2180	XLON	24/05/2022	14:46:36	547420035403601
361	9.2180	XLON	24/05/2022	14:46:36	547420035403603
378	9.2180	XLON	24/05/2022	14:46:36	547420035403602
14	9.2120	BATE	24/05/2022	14:46:48	030001A2N
208	9.2120	BATE	24/05/2022	14:46:48	030001A2O
274	9.2120	BATE	24/05/2022	14:46:48	030001A2M
10	9.2120	TRQX	24/05/2022	14:46:48	547419968301469
34	9.2120	TRQX	24/05/2022	14:46:48	547419968301468
334	9.2120	TRQX	24/05/2022	14:46:48	547419968301470
43	9.2120	XLON	24/05/2022	14:46:49	547420035403670
378	9.2120	XLON	24/05/2022	14:46:49	547420035403671
403	9.2100	TRQX	24/05/2022	14:46:49	547419968301500
61	9.2060	XLON	24/05/2022	14:46:50	547420035403690
340	9.2060	XLON	24/05/2022	14:46:50	547420035403689
348	9.2060	XLON	24/05/2022	14:46:50	547420035403691
650	9.2060	XLON	24/05/2022	14:46:50	547420035403688
40	9.2080	XLON	24/05/2022	14:46:50	547420035403685
300	9.2080	XLON	24/05/2022	14:46:50	547420035403686
1,162	9.2080	XLON	24/05/2022	14:46:50	547420035403687
1,506	9.2080	CHIX	24/05/2022	14:46:50	130001XP6
1,506	9.2080	CHIX	24/05/2022	14:46:50	130001XP9
500	9.2040	XLON	24/05/2022	14:46:58	547420035403721
644	9.2060	CHIX	24/05/2022	14:46:58	130001XQO
182	9.2080	BATE	24/05/2022	14:47:01	030001A46
196	9.2080	BATE	24/05/2022	14:47:01	030001A47
644	9.2080	CHIX	24/05/2022	14:47:01	130001XR7
285	9.2060	XLON	24/05/2022	14:47:02	547420035403743
356	9.2060	XLON	24/05/2022	14:47:02	547420035403739
378	9.2060	XLON	24/05/2022	14:47:02	547420035403740
390	9.2060	XLON	24/05/2022	14:47:02	547420035403741
649	9.2060	XLON	24/05/2022	14:47:02	547420035403742
112	9.2080	CHIX	24/05/2022	14:47:02	130001XRL
435	9.2080	CHIX	24/05/2022	14:47:02	130001XRM
455	9.2080	CHIX	24/05/2022	14:47:02	130001XRK
378	9.2000	XLON	24/05/2022	14:47:03	547420035403760
162	9.2020	BATE	24/05/2022	14:47:03	030001A4Y
196	9.2020	BATE	24/05/2022	14:47:03	030001A4Z
916	9.2020	CHIX	24/05/2022	14:47:04	130001XSQ
40	9.2020	CHIX	24/05/2022	14:47:05	130001XSR
884	9.2000	XLON	24/05/2022	14:47:10	547420035403777
182	9.2020	BATE	24/05/2022	14:47:20	030001A6G
182	9.2020	BATE	24/05/2022	14:47:27	030001A80
383	9.2000	XLON	24/05/2022	14:47:28	547420035403835
501	9.2000	XLON	24/05/2022	14:47:28	547420035403834
54	9.2000	CHIX	24/05/2022	14:47:28	130001XXE
67	9.2000	CHIX	24/05/2022	14:47:28	130001XXI
240	9.2000	CHIX	24/05/2022	14:47:28	130001XXH
644	9.2000	CHIX	24/05/2022	14:47:28	130001XXG
673	9.2000	CHIX	24/05/2022	14:47:28	130001XXF
32	9.1960	XLON	24/05/2022	14:47:29	547420035403839
300	9.1960	XLON	24/05/2022	14:47:29	547420035403838
96	9.1960	XLON	24/05/2022	14:47:30	547420035403842
204	9.1960	XLON	24/05/2022	14:47:30	547420035403850
285	9.1960	XLON	24/05/2022	14:47:30	547420035403853
285	9.1960	XLON	24/05/2022	14:47:30	547420035403854
356	9.1960	XLON	24/05/2022	14:47:30	547420035403852
378	9.1960	XLON	24/05/2022	14:47:30	547420035403841
378	9.1960	XLON	24/05/2022	14:47:30	547420035403851
1,084	9.1960	XLON	24/05/2022	14:47:30	547420035403840
1,447	9.1960	BATE	24/05/2022	14:47:30	030001A8G
488	9.1940	CHIX	24/05/2022	14:47:30	130001XY7
644	9.1940	CHIX	24/05/2022	14:47:30	130001XY6
51	9.2020	XLON	24/05/2022	14:47:33	547420035403896
157	9.2040	BATE	24/05/2022	14:47:34	030001AA1
373	9.2040	CHIX	24/05/2022	14:47:34	130001Y0S
533	9.2040	CHIX	24/05/2022	14:47:34	130001Y0Q
533	9.2040	CHIX	24/05/2022	14:47:34	130001Y0R
87	9.2020	XLON	24/05/2022	14:47:49	547420035403961
101	9.2020	XLON	24/05/2022	14:47:49	547420035403958
178	9.2020	XLON	24/05/2022	14:47:49	547420035403959
368	9.2020	XLON	24/05/2022	14:47:49	547420035403960
380	9.2020	XLON	24/05/2022	14:47:49	547420035403962
56	9.2020	BATE	24/05/2022	14:47:49	030001ABP
76	9.2020	BATE	24/05/2022	14:47:49	030001ABR
800	9.2020	BATE	24/05/2022	14:47:49	030001ABQ
139	9.2020	CHIX	24/05/2022	14:47:49	130001Y4A
430	9.2020	CHIX	24/05/2022	14:47:49	130001Y49
569	9.2020	CHIX	24/05/2022	14:47:49	130001Y4B
310	9.2020	XLON	24/05/2022	14:47:50	547420035403969
378	9.2020	XLON	24/05/2022	14:47:50	547420035403968
440	9.2020	XLON	24/05/2022	14:47:54	547420035403981
86	9.2040	XLON	24/05/2022	14:47:57	547420035404012
237	9.2040	XLON	24/05/2022	14:47:57	547420035404011
553	9.2040	CHIX	24/05/2022	14:47:58	130001Y5S
440	9.2020	XLON	24/05/2022	14:48:51	547420035404239
126	9.2040	XLON	24/05/2022	14:48:51	547420035404242
300	9.2040	XLON	24/05/2022	14:48:51	547420035404241
378	9.2040	XLON	24/05/2022	14:48:51	547420035404240
675	9.2040	XLON	24/05/2022	14:48:51	547420035404243
356	9.2060	XLON	24/05/2022	14:48:51	547420035404245
358	9.2060	XLON	24/05/2022	14:48:51	547420035404247
378	9.2060	XLON	24/05/2022	14:48:51	547420035404244
713	9.2060	XLON	24/05/2022	14:48:51	547420035404246
173	9.2060	BATE	24/05/2022	14:48:51	030001AK8
196	9.2060	BATE	24/05/2022	14:48:51	030001AK9
629	9.2040	CHIX	24/05/2022	14:48:51	130001YIK
1	9.2060	CHIX	24/05/2022	14:48:51	130001YIP
179	9.2060	CHIX	24/05/2022	14:48:51	130001YIM
198	9.2060	CHIX	24/05/2022	14:48:51	130001YIL
203	9.2060	CHIX	24/05/2022	14:48:51	130001YIC
256	9.2060	CHIX	24/05/2022	14:48:51	130001YIN
1,192	9.2060	CHIX	24/05/2022	14:48:51	130001YIB
347	9.2060	TRQX	24/05/2022	14:48:51	547419968302081
126	9.2040	XLON	24/05/2022	14:48:52	547420035404249
350	9.2040	XLON	24/05/2022	14:48:52	547420035404248
87	9.2060	BATE	24/05/2022	14:48:53	030001AKG
87	9.2060	BATE	24/05/2022	14:48:53	030001AKH
182	9.2060	BATE	24/05/2022	14:48:53	030001AKI
210	9.2020	CHIX	24/05/2022	14:48:53	130001YJ7
188	9.2020	CHIX	24/05/2022	14:48:55	130001YJM
25	9.2040	XLON	24/05/2022	14:48:56	547420035404278
1,585	9.2040	XLON	24/05/2022	14:48:56	547420035404279
355	9.2040	XLON	24/05/2022	14:48:57	547420035404283
350	9.2040	XLON	24/05/2022	14:48:58	547420035404285
1,049	9.2040	XLON	24/05/2022	14:48:58	547420035404284
60	9.2080	XLON	24/05/2022	14:49:04	547420035404318
300	9.2080	XLON	24/05/2022	14:49:04	547420035404317
380	9.2080	XLON	24/05/2022	14:49:07	547420035404332
378	9.2080	XLON	24/05/2022	14:49:08	547420035404337
430	9.2080	XLON	24/05/2022	14:49:08	547420035404336
285	9.2080	XLON	24/05/2022	14:49:41	547420035404487
356	9.2080	XLON	24/05/2022	14:49:41	547420035404488
358	9.2080	XLON	24/05/2022	14:49:41	547420035404490
378	9.2080	XLON	24/05/2022	14:49:41	547420035404489
589	9.2080	XLON	24/05/2022	14:49:41	547420035404491
62	9.2040	CHIX	24/05/2022	14:49:41	130001YTK
197	9.2040	CHIX	24/05/2022	14:49:41	130001YTI
800	9.2040	CHIX	24/05/2022	14:49:41	130001YTJ
182	9.2000	BATE	24/05/2022	14:49:43	030001AR3
182	9.2000	BATE	24/05/2022	14:49:43	030001AR5
196	9.2000	BATE	24/05/2022	14:49:43	030001AR4
196	9.2000	BATE	24/05/2022	14:49:43	030001AR6
23	9.2000	BATE	24/05/2022	14:49:44	030001AR8
47	9.2000	BATE	24/05/2022	14:49:44	030001ARC
182	9.2000	BATE	24/05/2022	14:49:44	030001ARD
196	9.2000	BATE	24/05/2022	14:49:44	030001ARE
940	9.2000	BATE	24/05/2022	14:49:44	030001AR9
111	9.1960	CHIX	24/05/2022	14:49:44	130001YUU
562	9.1960	CHIX	24/05/2022	14:49:44	130001YUT
15	9.2000	BATE	24/05/2022	14:49:45	030001ARI
134	9.2000	BATE	24/05/2022	14:49:45	030001ARJ
49	9.1960	CHIX	24/05/2022	14:49:45	130001YV4
415	9.1960	CHIX	24/05/2022	14:49:45	130001YV5
1,085	9.1980	XLON	24/05/2022	14:49:46	547420035404516
1,710	9.1980	XLON	24/05/2022	14:49:46	547420035404517
462	9.1980	BATE	24/05/2022	14:49:46	030001ARN
135	9.1960	CHIX	24/05/2022	14:49:46	130001YVF
605	9.1960	CHIX	24/05/2022	14:49:46	130001YVE
34	9.1980	BATE	24/05/2022	14:49:47	030001ARS
54	9.1980	BATE	24/05/2022	14:49:47	030001ART
238	9.1980	BATE	24/05/2022	14:49:47	030001ARQ
22	9.1980	XLON	24/05/2022	14:49:48	547420035404518
52	9.1980	XLON	24/05/2022	14:49:48	547420035404519
514	9.1980	XLON	24/05/2022	14:49:48	547420035404521
880	9.1980	XLON	24/05/2022	14:49:48	547420035404520
11	9.1980	BATE	24/05/2022	14:49:48	030001ARU
1,185	9.1980	BATE	24/05/2022	14:49:48	030001ARV
830	9.1960	CHIX	24/05/2022	14:49:50	130001YVW
413	9.1960	CHIX	24/05/2022	14:49:51	130001YWA
414	9.1980	CHIX	24/05/2022	14:49:58	130001YX6
879	9.1980	CHIX	24/05/2022	14:49:58	130001YX7
102	9.1940	XLON	24/05/2022	14:50:23	547420035404697
432	9.1940	XLON	24/05/2022	14:50:23	547420035404698
541	9.1960	XLON	24/05/2022	14:50:23	547420035404690
135	9.1960	BATE	24/05/2022	14:50:23	030001AVJ
298	9.1960	BATE	24/05/2022	14:50:23	030001AVK
433	9.1960	BATE	24/05/2022	14:50:23	030001AVI
176	9.1960	CHIX	24/05/2022	14:50:23	130001Z1M
194	9.1960	CHIX	24/05/2022	14:50:23	130001Z1N
324	9.1960	CHIX	24/05/2022	14:50:23	130001Z1L
820	9.1960	CHIX	24/05/2022	14:50:23	130001Z1O
1,008	9.1960	CHIX	24/05/2022	14:50:23	130001Z1I
11	9.1960	TRQX	24/05/2022	14:50:23	547419968302482
23	9.1960	TRQX	24/05/2022	14:50:23	547419968302481
45	9.1960	TRQX	24/05/2022	14:50:23	547419968302483
259	9.1960	TRQX	24/05/2022	14:50:23	547419968302484
698	9.1920	XLON	24/05/2022	14:50:24	547420035404700
223	9.1920	BATE	24/05/2022	14:50:24	030001AVO
182	9.1940	BATE	24/05/2022	14:50:24	030001AVM
196	9.1940	BATE	24/05/2022	14:50:24	030001AVN
175	9.1900	CHIX	24/05/2022	14:50:24	130001Z1W
201	9.1900	CHIX	24/05/2022	14:50:24	130001Z1U
324	9.1920	CHIX	24/05/2022	14:50:24	130001Z1S
11	9.1840	BATE	24/05/2022	14:50:25	030001AVU
182	9.1840	BATE	24/05/2022	14:50:25	030001AVT
2	9.1860	BATE	24/05/2022	14:50:32	030001AWE
3	9.1860	BATE	24/05/2022	14:50:32	030001AWF
19	9.1860	BATE	24/05/2022	14:50:32	030001AWG
182	9.1860	BATE	24/05/2022	14:50:32	030001AWH
196	9.1860	BATE	24/05/2022	14:50:32	030001AWI
46	9.1860	CHIX	24/05/2022	14:50:32	130001Z2Z
176	9.1860	CHIX	24/05/2022	14:50:32	130001Z31
194	9.1860	CHIX	24/05/2022	14:50:32	130001Z30
644	9.1860	CHIX	24/05/2022	14:50:32	130001Z34
540	9.1860	CHIX	24/05/2022	14:50:34	130001Z3D
644	9.1840	CHIX	24/05/2022	14:50:36	130001Z3K
363	9.1800	CHIX	24/05/2022	14:50:41	130001Z4O
373	9.1780	XLON	24/05/2022	14:50:49	547420035404781
163	9.1780	CHIX	24/05/2022	14:50:49	130001Z5W
267	9.1780	CHIX	24/05/2022	14:50:49	130001Z5V
385	9.1780	CHIX	24/05/2022	14:50:49	130001Z60
428	9.1780	TRQX	24/05/2022	14:50:49	547419968302584
216	9.1760	BATE	24/05/2022	14:50:52	030001AZH
250	9.1760	BATE	24/05/2022	14:50:52	030001AZJ
921	9.1760	CHIX	24/05/2022	14:50:52	130001Z7B
237	9.1780	XLON	24/05/2022	14:50:54	547420035404806
21	9.1780	XLON	24/05/2022	14:50:55	547420035404816
49	9.1780	XLON	24/05/2022	14:50:55	547420035404817
47	9.1800	BATE	24/05/2022	14:50:55	030001AZU
79	9.1800	BATE	24/05/2022	14:50:55	030001AZZ
162	9.1800	BATE	24/05/2022	14:50:55	030001AZV
162	9.1800	BATE	24/05/2022	14:50:55	030001AZW
162	9.1800	BATE	24/05/2022	14:50:55	030001AZX
162	9.1800	BATE	24/05/2022	14:50:55	030001AZY
87	9.1800	XLON	24/05/2022	14:50:56	547420035404822
918	9.1800	XLON	24/05/2022	14:50:56	547420035404823
189	9.1800	XLON	24/05/2022	14:50:58	547420035404824
378	9.1800	XLON	24/05/2022	14:50:58	547420035404825
86	9.1800	XLON	24/05/2022	14:51:00	547420035404827
86	9.1800	XLON	24/05/2022	14:51:00	547420035404829
95	9.1800	XLON	24/05/2022	14:51:00	547420035404828
400	9.1800	XLON	24/05/2022	14:51:00	547420035404826
156	9.1800	XLON	24/05/2022	14:51:01	547420035404831
440	9.1780	XLON	24/05/2022	14:51:02	547420035404832
107	9.1800	XLON	24/05/2022	14:51:02	547420035404836
285	9.1800	XLON	24/05/2022	14:51:02	547420035404835
356	9.1800	XLON	24/05/2022	14:51:02	547420035404833
378	9.1800	XLON	24/05/2022	14:51:02	547420035404834
196	9.1780	BATE	24/05/2022	14:51:02	030001B0R
72	9.1780	CHIX	24/05/2022	14:51:02	130001Z8X
225	9.1780	CHIX	24/05/2022	14:51:02	130001Z8L
316	9.1780	CHIX	24/05/2022	14:51:02	130001Z8M
388	9.1780	CHIX	24/05/2022	14:51:02	130001Z8K
644	9.1780	CHIX	24/05/2022	14:51:02	130001Z8W
172	9.1760	CHIX	24/05/2022	14:51:03	130001Z9N
459	9.1760	CHIX	24/05/2022	14:51:03	130001Z9M
105	9.1740	BATE	24/05/2022	14:51:10	030001B24
62	9.1720	XLON	24/05/2022	14:51:22	547420035404925
144	9.1720	XLON	24/05/2022	14:51:22	547420035404926
560	9.1720	XLON	24/05/2022	14:51:27	547420035404963
558	9.1740	XLON	24/05/2022	14:51:27	547420035404958
630	9.1740	XLON	24/05/2022	14:51:27	547420035404959
1,115	9.1720	CHIX	24/05/2022	14:51:27	130001ZHH
1,375	9.1720	XLON	24/05/2022	14:51:33	547420035404974
182	9.1720	BATE	24/05/2022	14:51:33	030001B69
196	9.1720	BATE	24/05/2022	14:51:33	030001B6A
65	9.1720	CHIX	24/05/2022	14:51:33	130001ZIP
201	9.1720	CHIX	24/05/2022	14:51:33	130001ZIR
221	9.1720	CHIX	24/05/2022	14:51:33	130001ZIQ
260	9.1720	CHIX	24/05/2022	14:51:33	130001ZIN
644	9.1720	CHIX	24/05/2022	14:51:33	130001ZIM
956	9.1720	CHIX	24/05/2022	14:51:33	130001ZIL
328	9.1720	CHIX	24/05/2022	14:51:43	130001ZLL
30	9.1760	BATE	24/05/2022	14:51:45	030001B8R
157	9.1760	BATE	24/05/2022	14:51:45	030001B8M
157	9.1760	BATE	24/05/2022	14:51:45	030001B8N
157	9.1760	BATE	24/05/2022	14:51:45	030001B8O
157	9.1760	BATE	24/05/2022	14:51:45	030001B8P
157	9.1760	BATE	24/05/2022	14:51:45	030001B8Q
485	9.1760	CHIX	24/05/2022	14:51:45	130001ZMR
504	9.1760	CHIX	24/05/2022	14:51:45	130001ZMT
587	9.1760	CHIX	24/05/2022	14:51:45	130001ZMS
122	9.1800	XLON	24/05/2022	14:51:58	547420035405065
363	9.1800	XLON	24/05/2022	14:51:58	547420035405064
385	9.1800	XLON	24/05/2022	14:51:58	547420035405063
440	9.1800	XLON	24/05/2022	14:51:58	547420035405062
533	9.1800	XLON	24/05/2022	14:51:58	547420035405059
533	9.1800	XLON	24/05/2022	14:51:58	547420035405061
942	9.1800	XLON	24/05/2022	14:51:58	547420035405060
182	9.1800	BATE	24/05/2022	14:51:58	030001BAS
196	9.1800	BATE	24/05/2022	14:51:58	030001BAT
316	9.1860	CHIX	24/05/2022	14:52:03	130001ZS8
66	9.1880	CHIX	24/05/2022	14:52:08	130001ZTJ
184	9.1880	CHIX	24/05/2022	14:52:08	130001ZTK
182	9.1980	BATE	24/05/2022	14:52:18	030001BEI
196	9.1980	BATE	24/05/2022	14:52:18	030001BEH
175	9.1960	CHIX	24/05/2022	14:52:18	130001ZWF
146	9.1920	XLON	24/05/2022	14:52:20	547420035405166
210	9.1920	CHIX	24/05/2022	14:52:20	130001ZWO
644	9.1920	CHIX	24/05/2022	14:52:20	130001ZWM
644	9.1920	CHIX	24/05/2022	14:52:20	130001ZWN
79	9.1920	XLON	24/05/2022	14:52:21	547420035405168
57	9.1940	XLON	24/05/2022	14:52:24	547420035405181
125	9.1940	XLON	24/05/2022	14:52:24	547420035405182
300	9.1940	XLON	24/05/2022	14:52:24	547420035405178
385	9.1940	XLON	24/05/2022	14:52:24	547420035405179
202	9.1900	BATE	24/05/2022	14:52:25	030001BF3
204	9.1900	BATE	24/05/2022	14:52:25	030001BF4
406	9.1900	BATE	24/05/2022	14:52:25	030001BF1
300	9.1900	XLON	24/05/2022	14:52:29	547420035405194
440	9.1900	XLON	24/05/2022	14:52:29	547420035405195
182	9.1900	BATE	24/05/2022	14:52:29	030001BFK
196	9.1900	BATE	24/05/2022	14:52:29	030001BFL
399	9.1880	CHIX	24/05/2022	14:52:29	130001ZY1
628	9.1880	CHIX	24/05/2022	14:52:29	130001ZY0
26	9.1900	XLON	24/05/2022	14:52:30	547420035405199
11	9.1900	BATE	24/05/2022	14:52:30	030001BFT
379	9.1900	BATE	24/05/2022	14:52:30	030001BFU
55	9.1880	CHIX	24/05/2022	14:52:30	130001ZYF
279	9.1880	CHIX	24/05/2022	14:52:30	130001ZYG
52	9.1880	XLON	24/05/2022	14:52:31	547420035405200
249	9.1880	CHIX	24/05/2022	14:52:31	130001ZYI
437	9.1880	CHIX	24/05/2022	14:52:31	130001ZYJ
165	9.1880	XLON	24/05/2022	14:52:32	547420035405207
360	9.1880	CHIX	24/05/2022	14:52:32	130001ZYX
165	9.1880	XLON	24/05/2022	14:52:33	547420035405217
103	9.1880	CHIX	24/05/2022	14:52:33	130001ZYY
71	9.1880	XLON	24/05/2022	14:52:34	547420035405220
255	9.1880	CHIX	24/05/2022	14:52:34	130001ZZB
66	9.1880	CHIX	24/05/2022	14:52:35	130001ZZC
18	9.1900	BATE	24/05/2022	14:52:38	030001BGZ
722	9.1900	XLON	24/05/2022	14:52:39	547420035405233
82	9.1880	XLON	24/05/2022	14:52:41	547420035405237
1,280	9.1880	XLON	24/05/2022	14:52:41	547420035405238
388	9.1900	BATE	24/05/2022	14:52:41	030001BH7
200	9.1900	CHIX	24/05/2022	14:52:41	13000200V
414	9.1900	CHIX	24/05/2022	14:52:41	13000200W
164	9.1900	CHIX	24/05/2022	14:52:42	130002014
185	9.1900	CHIX	24/05/2022	14:52:42	130002016
276	9.1900	CHIX	24/05/2022	14:52:42	130002015
811	9.1900	CHIX	24/05/2022	14:52:42	130002017
300	9.1880	XLON	24/05/2022	14:52:46	547420035405248
285	9.1920	XLON	24/05/2022	14:53:04	547420035405299
300	9.1920	XLON	24/05/2022	14:53:04	547420035405295
363	9.1920	XLON	24/05/2022	14:53:04	547420035405296
385	9.1920	XLON	24/05/2022	14:53:04	547420035405297
659	9.1920	XLON	24/05/2022	14:53:04	547420035405298
3,019	9.1920	XLON	24/05/2022	14:53:04	547420035405300
48	9.1900	CHIX	24/05/2022	14:53:04	13000206J
153	9.1900	CHIX	24/05/2022	14:53:04	13000206K
657	9.1900	CHIX	24/05/2022	14:53:04	130002077
719	9.1900	CHIX	24/05/2022	14:53:04	130002075
753	9.1900	CHIX	24/05/2022	14:53:04	13000206A
800	9.1900	CHIX	24/05/2022	14:53:04	130002076
644	9.1900	CHIX	24/05/2022	14:53:05	13000207D
644	9.1840	CHIX	24/05/2022	14:53:06	13000208N
173	9.1880	CHIX	24/05/2022	14:53:06	130002081
220	9.1880	CHIX	24/05/2022	14:53:06	130002080
22	9.1840	CHIX	24/05/2022	14:53:07	130002094
220	9.1840	CHIX	24/05/2022	14:53:08	13000209D
499	9.1840	CHIX	24/05/2022	14:53:32	1300020EO
624	9.1840	CHIX	24/05/2022	14:53:32	1300020EQ
644	9.1840	CHIX	24/05/2022	14:53:32	1300020EP
768	9.1840	CHIX	24/05/2022	14:53:32	1300020EN
31	9.1860	CHIX	24/05/2022	14:53:37	1300020FF
1,510	9.1840	XLON	24/05/2022	14:53:48	547420035405451
22	9.1840	BATE	24/05/2022	14:53:48	030001BRP
37	9.1840	BATE	24/05/2022	14:53:48	030001BRR
57	9.1840	BATE	24/05/2022	14:53:48	030001BRQ
182	9.1840	BATE	24/05/2022	14:53:48	030001BRM
206	9.1840	BATE	24/05/2022	14:53:48	030001BRO
700	9.1840	BATE	24/05/2022	14:53:48	030001BRN
354	9.1840	CHIX	24/05/2022	14:53:48	1300020GU
300	9.1840	CHIX	24/05/2022	14:53:49	1300020H0
354	9.1840	CHIX	24/05/2022	14:53:49	1300020GY
644	9.1840	CHIX	24/05/2022	14:53:49	1300020GZ
100	9.1840	BATE	24/05/2022	14:53:53	030001BSL
196	9.1840	BATE	24/05/2022	14:53:53	030001BSK
505	9.1820	CHIX	24/05/2022	14:53:53	1300020HL
572	9.1820	CHIX	24/05/2022	14:53:53	1300020HK
29	9.1820	TRQX	24/05/2022	14:53:53	547419968303518
37	9.1820	TRQX	24/05/2022	14:53:53	547419968303517
132	9.1820	TRQX	24/05/2022	14:53:53	547419968303519
189	9.1820	TRQX	24/05/2022	14:53:53	547419968303516
411	9.1820	TRQX	24/05/2022	14:53:53	547419968303515
196	9.1840	BATE	24/05/2022	14:53:54	030001BSV
30	9.1840	BATE	24/05/2022	14:53:55	030001BSY
52	9.1840	BATE	24/05/2022	14:53:55	030001BSZ
26	9.1840	BATE	24/05/2022	14:53:58	030001BTA
253	9.1800	XLON	24/05/2022	14:54:02	547420035405489
227	9.1820	BATE	24/05/2022	14:54:02	030001BTQ
760	9.1820	CHIX	24/05/2022	14:54:02	1300020JL
788	9.1820	CHIX	24/05/2022	14:54:02	1300020JK
936	9.1800	XLON	24/05/2022	14:54:03	547420035405492
310	9.1720	XLON	24/05/2022	14:54:04	547420035405505
525	9.1720	XLON	24/05/2022	14:54:04	547420035405506
322	9.1760	XLON	24/05/2022	14:54:04	547420035405503
363	9.1760	XLON	24/05/2022	14:54:04	547420035405502
53	9.1780	XLON	24/05/2022	14:54:04	547420035405497
385	9.1780	XLON	24/05/2022	14:54:04	547420035405496
518	9.1700	BATE	24/05/2022	14:54:04	030001BUR
182	9.1800	BATE	24/05/2022	14:54:04	030001BUH
196	9.1800	BATE	24/05/2022	14:54:04	030001BUG
225	9.1820	BATE	24/05/2022	14:54:04	030001BUI
388	9.1820	BATE	24/05/2022	14:54:04	030001BUJ
486	9.1720	CHIX	24/05/2022	14:54:04	1300020KC
639	9.1720	CHIX	24/05/2022	14:54:04	1300020KB
50	9.1720	CHIX	24/05/2022	14:54:07	1300020KT
75	9.1720	CHIX	24/05/2022	14:54:07	1300020KS
188	9.1760	CHIX	24/05/2022	14:54:21	1300020OF
858	9.1760	CHIX	24/05/2022	14:54:21	1300020OE
182	9.1800	BATE	24/05/2022	14:54:34	030001BYH
196	9.1800	BATE	24/05/2022	14:54:34	030001BYI
70	9.1780	CHIX	24/05/2022	14:54:34	1300020QK
176	9.1780	CHIX	24/05/2022	14:54:34	1300020QL
194	9.1780	CHIX	24/05/2022	14:54:34	1300020QM
250	9.1780	CHIX	24/05/2022	14:54:34	1300020QJ
22	9.1780	CHIX	24/05/2022	14:54:35	1300020QT
34	9.1780	CHIX	24/05/2022	14:54:35	1300020QU
630	9.1780	CHIX	24/05/2022	14:54:35	1300020QV
172	9.1760	CHIX	24/05/2022	14:54:45	1300020SJ
644	9.1760	CHIX	24/05/2022	14:54:45	1300020SH
644	9.1760	CHIX	24/05/2022	14:54:45	1300020SI
895	9.1800	XLON	24/05/2022	14:54:56	547420035405683
35	9.1800	BATE	24/05/2022	14:54:56	030001C0T
120	9.1800	BATE	24/05/2022	14:54:56	030001C0S
210	9.1800	BATE	24/05/2022	14:54:56	030001C0U
1,079	9.1800	CHIX	24/05/2022	14:54:56	1300020UM
1,212	9.1800	CHIX	24/05/2022	14:54:56	1300020UK
45	9.1800	CHIX	24/05/2022	14:54:57	1300020UO
363	9.1800	XLON	24/05/2022	14:55:02	547420035405705
440	9.1800	XLON	24/05/2022	14:55:02	547420035405704
1,013	9.1800	XLON	24/05/2022	14:55:02	547420035405703
285	9.1820	XLON	24/05/2022	14:55:02	547420035405709
300	9.1820	XLON	24/05/2022	14:55:02	547420035405708
351	9.1820	XLON	24/05/2022	14:55:02	547420035405711
363	9.1820	XLON	24/05/2022	14:55:02	547420035405706
385	9.1820	XLON	24/05/2022	14:55:02	547420035405707
611	9.1820	XLON	24/05/2022	14:55:02	547420035405710
463	9.1800	BATE	24/05/2022	14:55:02	030001C27
114	9.1800	CHIX	24/05/2022	14:55:02	1300020W2
337	9.1800	CHIX	24/05/2022	14:55:02	1300020W0
800	9.1800	CHIX	24/05/2022	14:55:02	1300020W1
103	9.1800	BATE	24/05/2022	14:55:20	030001C55
226	9.1800	BATE	24/05/2022	14:55:20	030001C56
274	9.1800	CHIX	24/05/2022	14:55:20	130002102
469	9.1800	CHIX	24/05/2022	14:55:20	130002103
394	9.1800	TRQX	24/05/2022	14:55:20	547419968303915
28	9.1800	BATE	24/05/2022	14:55:25	030001C5P
182	9.1800	BATE	24/05/2022	14:55:25	030001C5L
182	9.1800	BATE	24/05/2022	14:55:25	030001C5O
195	9.1800	BATE	24/05/2022	14:55:25	030001C5M
196	9.1800	BATE	24/05/2022	14:55:25	030001C5N
329	9.1800	BATE	24/05/2022	14:55:25	030001C5K
644	9.1780	CHIX	24/05/2022	14:55:25	13000210S
307	9.1800	CHIX	24/05/2022	14:55:25	13000210T
557	9.1800	CHIX	24/05/2022	14:55:25	13000210R
182	9.1800	BATE	24/05/2022	14:55:26	030001C64
196	9.1800	BATE	24/05/2022	14:55:26	030001C63
17	9.1760	BATE	24/05/2022	14:55:36	030001C84
29	9.1760	BATE	24/05/2022	14:55:36	030001C87
42	9.1760	BATE	24/05/2022	14:55:36	030001C85
58	9.1760	BATE	24/05/2022	14:55:36	030001C86
418	9.1760	BATE	24/05/2022	14:55:36	030001C88
314	9.1780	XLON	24/05/2022	14:55:49	547420035405845
722	9.1780	XLON	24/05/2022	14:55:49	547420035405844
301	9.1780	XLON	24/05/2022	14:55:52	547420035405868
454	9.1780	XLON	24/05/2022	14:55:52	547420035405869
670	9.1780	XLON	24/05/2022	14:55:52	547420035405867
250	9.1760	CHIX	24/05/2022	14:55:52	13000216E
600	9.1780	XLON	24/05/2022	14:55:53	547420035405876
642	9.1780	XLON	24/05/2022	14:55:53	547420035405875
229	9.1780	CHIX	24/05/2022	14:55:53	13000216N
15	9.1800	CHIX	24/05/2022	14:55:54	13000216R
443	9.1760	XLON	24/05/2022	14:56:07	547420035405913
443	9.1760	XLON	24/05/2022	14:56:07	547420035405915
361	9.1760	TRQX	24/05/2022	14:56:07	547419968304144
129	9.1740	XLON	24/05/2022	14:56:08	547420035405926
920	9.1740	XLON	24/05/2022	14:56:08	547420035405927
644	9.1760	CHIX	24/05/2022	14:56:08	13000219F
644	9.1760	CHIX	24/05/2022	14:56:08	13000219G
173	9.1700	CHIX	24/05/2022	14:56:12	1300021AT
783	9.1700	CHIX	24/05/2022	14:56:12	1300021AU
56	9.1660	CHIX	24/05/2022	14:56:20	1300021D7
357	9.1660	CHIX	24/05/2022	14:56:20	1300021D6
72	9.1660	XLON	24/05/2022	14:56:49	547420035406081
363	9.1660	XLON	24/05/2022	14:56:49	547420035406082
385	9.1660	XLON	24/05/2022	14:56:49	547420035406083
363	9.1680	XLON	24/05/2022	14:56:49	547420035406085
385	9.1680	XLON	24/05/2022	14:56:49	547420035406086
440	9.1680	XLON	24/05/2022	14:56:49	547420035406084
490	9.1680	XLON	24/05/2022	14:56:49	547420035406087
517	9.1680	XLON	24/05/2022	14:56:49	547420035406073
173	9.1660	BATE	24/05/2022	14:56:49	030001CJX
196	9.1660	BATE	24/05/2022	14:56:49	030001CJY
138	9.1680	BATE	24/05/2022	14:56:49	030001CJZ
532	9.1680	BATE	24/05/2022	14:56:49	030001CJS
215	9.1660	CHIX	24/05/2022	14:56:49	1300021LM
129	9.1680	CHIX	24/05/2022	14:56:49	1300021LC
162	9.1680	CHIX	24/05/2022	14:56:49	1300021LE
176	9.1680	CHIX	24/05/2022	14:56:49	1300021LO
194	9.1680	CHIX	24/05/2022	14:56:49	1300021LN
292	9.1680	CHIX	24/05/2022	14:56:49	1300021LP
800	9.1680	CHIX	24/05/2022	14:56:49	1300021LD
3	9.1660	CHIX	24/05/2022	14:56:50	1300021LS
326	9.1660	CHIX	24/05/2022	14:56:50	1300021LT
1,186	9.1620	XLON	24/05/2022	14:56:53	547420035406110
86	9.1660	XLON	24/05/2022	14:56:53	547420035406107
640	9.1660	XLON	24/05/2022	14:56:53	547420035406106
704	9.1660	XLON	24/05/2022	14:56:53	547420035406108
914	9.1600	XLON	24/05/2022	14:57:02	547420035406170
1,164	9.1600	CHIX	24/05/2022	14:57:02	1300021PJ
259	9.1600	XLON	24/05/2022	14:57:04	547420035406200
182	9.1640	BATE	24/05/2022	14:57:04	030001CN4
196	9.1640	BATE	24/05/2022	14:57:04	030001CN3
117	9.1600	XLON	24/05/2022	14:57:06	547420035406204
142	9.1600	XLON	24/05/2022	14:57:06	547420035406203
845	9.1600	XLON	24/05/2022	14:57:06	547420035406205
196	9.1640	BATE	24/05/2022	14:57:06	030001CN7
644	9.1620	CHIX	24/05/2022	14:57:06	1300021RK
644	9.1620	CHIX	24/05/2022	14:57:06	1300021RL
194	9.1600	CHIX	24/05/2022	14:57:07	1300021RW
200	9.1600	CHIX	24/05/2022	14:57:07	1300021RV
182	9.1580	BATE	24/05/2022	14:57:12	030001CNX
196	9.1580	BATE	24/05/2022	14:57:12	030001CNW
53	9.1580	BATE	24/05/2022	14:57:14	030001CO9
55	9.1580	BATE	24/05/2022	14:57:14	030001CO8
93	9.1620	BATE	24/05/2022	14:57:25	030001CRL
129	9.1620	BATE	24/05/2022	14:57:25	030001CRN
182	9.1620	BATE	24/05/2022	14:57:25	030001CR9
182	9.1620	BATE	24/05/2022	14:57:25	030001CRM
196	9.1620	BATE	24/05/2022	14:57:25	030001CRA
644	9.1620	CHIX	24/05/2022	14:57:25	1300021XS
644	9.1620	CHIX	24/05/2022	14:57:25	1300021XT
131	9.1620	BATE	24/05/2022	14:57:26	030001CRQ
40	9.1640	XLON	24/05/2022	14:57:33	547420035406369
977	9.1620	BATE	24/05/2022	14:57:33	030001CSU
1,551	9.1620	CHIX	24/05/2022	14:57:33	1300021ZU
3	9.1640	XLON	24/05/2022	14:57:39	547420035406385
33	9.1640	XLON	24/05/2022	14:57:41	547420035406386
3	9.1640	XLON	24/05/2022	14:57:44	547420035406389
284	9.1660	XLON	24/05/2022	14:57:51	547420035406430
300	9.1660	XLON	24/05/2022	14:57:51	547420035406429
87	9.1660	BATE	24/05/2022	14:57:51	030001CV3
87	9.1660	BATE	24/05/2022	14:57:52	030001CVE
87	9.1660	BATE	24/05/2022	14:57:52	030001CVF
309	9.1660	BATE	24/05/2022	14:57:54	030001CVM
437	9.1620	TRQX	24/05/2022	14:58:02	547419968304809
337	9.1600	XLON	24/05/2022	14:58:03	547420035406464
500	9.1600	XLON	24/05/2022	14:58:03	547420035406463
87	9.1620	BATE	24/05/2022	14:58:03	030001CWD
440	9.1600	XLON	24/05/2022	14:58:04	547420035406467
87	9.1620	BATE	24/05/2022	14:58:06	030001CWU
123	9.1620	BATE	24/05/2022	14:58:06	030001CWT
87	9.1580	BATE	24/05/2022	14:58:12	030001CXC
87	9.1580	BATE	24/05/2022	14:58:18	030001CXZ
131	9.1580	BATE	24/05/2022	14:58:18	030001CY0
285	9.1480	XLON	24/05/2022	14:58:27	547420035406539
470	9.1480	XLON	24/05/2022	14:58:27	547420035406540
94	9.1500	XLON	24/05/2022	14:58:27	547420035406542
285	9.1500	XLON	24/05/2022	14:58:27	547420035406541
348	9.1500	XLON	24/05/2022	14:58:27	547420035406544
597	9.1500	XLON	24/05/2022	14:58:27	547420035406543
39	9.1420	XLON	24/05/2022	14:58:30	547420035406553
469	9.1420	XLON	24/05/2022	14:58:31	547420035406565
39	9.1420	XLON	24/05/2022	14:58:32	547420035406566
71	9.1420	XLON	24/05/2022	14:58:32	547420035406571
91	9.1420	XLON	24/05/2022	14:58:32	547420035406567
285	9.1420	XLON	24/05/2022	14:58:32	547420035406568
285	9.1420	XLON	24/05/2022	14:58:32	547420035406572
43	9.1420	XLON	24/05/2022	14:58:36	547420035406593
285	9.1420	XLON	24/05/2022	14:58:36	547420035406592
595	9.1420	XLON	24/05/2022	14:58:36	547420035406594
10	9.1400	BATE	24/05/2022	14:58:54	030001D12
37	9.1400	XLON	24/05/2022	14:58:58	547420035406704
526	9.1400	XLON	24/05/2022	14:58:58	547420035406710
259	9.1400	XLON	24/05/2022	14:59:05	547420035406757
267	9.1400	XLON	24/05/2022	14:59:19	547420035406821
87	9.1400	BATE	24/05/2022	14:59:19	030001D3V
243	9.1400	XLON	24/05/2022	14:59:24	547420035406850
277	9.1400	BATE	24/05/2022	14:59:24	030001D4M
24	9.1400	BATE	24/05/2022	14:59:29	030001D4X
501	9.1360	BATE	24/05/2022	14:59:30	030001D54
116	9.1340	BATE	24/05/2022	14:59:42	030001D77
233	9.1340	BATE	24/05/2022	14:59:42	030001D78
131	9.1220	BATE	24/05/2022	15:00:08	030001DC4
300	9.1220	XLON	24/05/2022	15:00:09	547420035407169
452	9.1220	XLON	24/05/2022	15:00:09	547420035407170
187	9.1220	BATE	24/05/2022	15:00:10	030001DCC
32	9.1220	BATE	24/05/2022	15:00:13	030001DCX
52	9.1220	BATE	24/05/2022	15:00:13	030001DCY
87	9.1220	BATE	24/05/2022	15:00:13	030001DCZ
87	9.1240	BATE	24/05/2022	15:00:25	030001DGH
87	9.1240	BATE	24/05/2022	15:00:26	030001DGN
131	9.1240	BATE	24/05/2022	15:00:26	030001DGM
661	9.1240	BATE	24/05/2022	15:00:26	030001DGO
854	9.1200	XLON	24/05/2022	15:00:27	547420035407314
200	9.1240	BATE	24/05/2022	15:00:28	030001DGV
6	9.1240	BATE	24/05/2022	15:00:29	030001DH2
1,457	9.1220	XLON	24/05/2022	15:00:55	547420035407444
285	9.1160	XLON	24/05/2022	15:01:16	547420035407611
300	9.1160	XLON	24/05/2022	15:01:16	547420035407610
345	9.1160	XLON	24/05/2022	15:01:16	547420035407612
453	9.1160	XLON	24/05/2022	15:01:16	547420035407613
453	9.1160	XLON	24/05/2022	15:01:16	547420035407614
232	9.1120	TRQX	24/05/2022	15:01:16	547419968305928
231	9.1140	BATE	24/05/2022	15:01:19	030001DO8
273	9.1140	BATE	24/05/2022	15:01:21	030001DON
300	9.1100	XLON	24/05/2022	15:01:23	547420035407681
129	9.1080	XLON	24/05/2022	15:01:25	547420035407716
157	9.1080	XLON	24/05/2022	15:01:25	547420035407715
300	9.1080	XLON	24/05/2022	15:01:25	547420035407714
87	9.1080	BATE	24/05/2022	15:01:25	030001DPF
300	9.1080	XLON	24/05/2022	15:01:31	547420035407830
247	9.1080	BATE	24/05/2022	15:01:32	030001DRO
300	9.1060	XLON	24/05/2022	15:01:33	547420035407858
516	9.1040	TRQX	24/05/2022	15:01:33	547419968306059
44	9.1020	XLON	24/05/2022	15:01:35	547420035407912
2	9.1020	BATE	24/05/2022	15:01:35	030001DT6
26	9.1020	BATE	24/05/2022	15:01:35	030001DT4
28	9.1020	BATE	24/05/2022	15:01:35	030001DT5
261	9.1020	BATE	24/05/2022	15:01:35	030001DT7
4	9.1020	XLON	24/05/2022	15:01:36	547420035407950
899	9.0980	XLON	24/05/2022	15:01:37	547420035407977
945	9.0980	XLON	24/05/2022	15:01:37	547420035407969
1,209	9.0980	XLON	24/05/2022	15:01:37	547420035407975
27	9.1020	BATE	24/05/2022	15:01:37	030001DTM
242	9.1020	BATE	24/05/2022	15:01:37	030001DTN
342	9.0960	XLON	24/05/2022	15:01:41	547420035408026
170	9.0980	BATE	24/05/2022	15:01:41	030001DU4
240	9.0980	BATE	24/05/2022	15:01:41	030001DU3
276	9.0980	BATE	24/05/2022	15:01:55	030001DVM
300	9.0940	XLON	24/05/2022	15:01:56	547420035408150
188	9.0880	BATE	24/05/2022	15:02:01	030001DWT
293	9.0880	BATE	24/05/2022	15:02:01	030001DWU
162	9.0920	XLON	24/05/2022	15:02:07	547420035408272
182	9.0940	BATE	24/05/2022	15:02:07	030001DZ4
956	9.0940	BATE	24/05/2022	15:02:07	030001DZ3
300	9.0920	XLON	24/05/2022	15:02:08	547420035408297
363	9.0920	XLON	24/05/2022	15:02:08	547420035408298
385	9.0920	XLON	24/05/2022	15:02:08	547420035408299
930	9.0920	XLON	24/05/2022	15:02:08	547420035408292
74	9.0920	XLON	24/05/2022	15:02:09	547420035408312
86	9.0920	XLON	24/05/2022	15:02:09	547420035408302
145	9.0920	XLON	24/05/2022	15:02:09	547420035408305
212	9.0920	XLON	24/05/2022	15:02:09	547420035408313
303	9.0920	XLON	24/05/2022	15:02:09	547420035408306
363	9.0920	XLON	24/05/2022	15:02:09	547420035408303
385	9.0920	XLON	24/05/2022	15:02:09	547420035408304
895	9.0920	XLON	24/05/2022	15:02:10	547420035408321
216	9.0940	XLON	24/05/2022	15:02:21	547420035408475
1,296	9.0940	XLON	24/05/2022	15:02:21	547420035408474
184	9.0960	XLON	24/05/2022	15:02:21	547420035408480
300	9.0960	XLON	24/05/2022	15:02:21	547420035408477
363	9.0960	XLON	24/05/2022	15:02:21	547420035408479
385	9.0960	XLON	24/05/2022	15:02:21	547420035408478
42	9.0960	XLON	24/05/2022	15:02:23	547420035408488
86	9.0960	XLON	24/05/2022	15:02:23	547420035408490
174	9.0960	XLON	24/05/2022	15:02:23	547420035408493
175	9.0960	XLON	24/05/2022	15:02:23	547420035408499
290	9.0960	XLON	24/05/2022	15:02:23	547420035408491
363	9.0960	XLON	24/05/2022	15:02:23	547420035408492
385	9.0960	XLON	24/05/2022	15:02:23	547420035408489
128	9.0980	BATE	24/05/2022	15:02:23	030001E2K
182	9.0980	BATE	24/05/2022	15:02:23	030001E2L
196	9.0980	BATE	24/05/2022	15:02:23	030001E2M
35	9.0980	XLON	24/05/2022	15:02:30	547420035408576
890	9.0980	XLON	24/05/2022	15:02:30	547420035408577
3	9.0980	XLON	24/05/2022	15:02:32	547420035408606
536	9.0980	XLON	24/05/2022	15:02:33	547420035408620
946	9.0900	XLON	24/05/2022	15:02:38	547420035408649
65	9.0940	XLON	24/05/2022	15:02:38	547420035408639
300	9.0940	XLON	24/05/2022	15:02:38	547420035408638
748	9.0940	XLON	24/05/2022	15:02:38	547420035408637
409	9.0940	TRQX	24/05/2022	15:02:38	547419968306538
87	9.0920	BATE	24/05/2022	15:02:43	030001E6D
86	9.0900	XLON	24/05/2022	15:02:48	547420035408701
363	9.0900	XLON	24/05/2022	15:02:48	547420035408702
385	9.0900	XLON	24/05/2022	15:02:48	547420035408700
650	9.0920	XLON	24/05/2022	15:02:56	547420035408743
291	9.0940	XLON	24/05/2022	15:03:08	547420035408776
300	9.0940	XLON	24/05/2022	15:03:08	547420035408774
385	9.0940	XLON	24/05/2022	15:03:08	547420035408775
537	9.0940	XLON	24/05/2022	15:03:08	547420035408777
182	9.0940	BATE	24/05/2022	15:03:08	030001E9M
196	9.0940	BATE	24/05/2022	15:03:08	030001E9N
1,137	9.0900	XLON	24/05/2022	15:03:09	547420035408781
48	9.0880	BATE	24/05/2022	15:03:09	030001E9R
62	9.0880	BATE	24/05/2022	15:03:09	030001E9P
171	9.0880	BATE	24/05/2022	15:03:09	030001E9Q
344	9.0880	XLON	24/05/2022	15:03:11	547420035408799
838	9.0880	XLON	24/05/2022	15:03:11	547420035408798
419	9.0860	XLON	24/05/2022	15:03:14	547420035408814
605	9.0860	XLON	24/05/2022	15:03:14	547420035408816
770	9.0860	XLON	24/05/2022	15:03:14	547420035408815
775	9.0840	XLON	24/05/2022	15:03:16	547420035408823
468	9.0820	XLON	24/05/2022	15:03:39	547420035408899
33	9.0760	BATE	24/05/2022	15:03:53	030001EEV
469	9.0760	BATE	24/05/2022	15:03:53	030001EEU
385	9.0740	XLON	24/05/2022	15:03:58	547420035408978
425	9.0740	XLON	24/05/2022	15:03:58	547420035408979
19	9.0700	TRQX	24/05/2022	15:03:58	547419968306976
300	9.0680	XLON	24/05/2022	15:03:59	547420035408998
363	9.0680	XLON	24/05/2022	15:03:59	547420035408999
385	9.0680	XLON	24/05/2022	15:03:59	547420035409000
494	9.0680	XLON	24/05/2022	15:03:59	547420035409001
56	9.0680	XLON	24/05/2022	15:04:00	547420035409002
86	9.0680	XLON	24/05/2022	15:04:00	547420035409003
150	9.0680	XLON	24/05/2022	15:04:00	547420035409004
168	9.0680	XLON	24/05/2022	15:04:00	547420035409005
300	9.0680	XLON	24/05/2022	15:04:01	547420035409051
385	9.0680	XLON	24/05/2022	15:04:01	547420035409052
186	9.0680	XLON	24/05/2022	15:04:10	547420035409088
285	9.0700	XLON	24/05/2022	15:04:10	547420035409091
363	9.0700	XLON	24/05/2022	15:04:10	547420035409089
385	9.0700	XLON	24/05/2022	15:04:10	547420035409090
300	9.0680	XLON	24/05/2022	15:04:13	547420035409108
385	9.0680	XLON	24/05/2022	15:04:13	547420035409109
16	9.0700	BATE	24/05/2022	15:04:23	030001ELC
1,001	9.0680	XLON	24/05/2022	15:04:25	547420035409161
41	9.0680	XLON	24/05/2022	15:04:28	547420035409171
1,000	9.0680	XLON	24/05/2022	15:04:28	547420035409170
186	9.0700	BATE	24/05/2022	15:04:28	030001ELL
196	9.0700	BATE	24/05/2022	15:04:28	030001ELM
186	9.0700	BATE	24/05/2022	15:04:30	030001EM4
196	9.0700	BATE	24/05/2022	15:04:30	030001EM5
186	9.0700	BATE	24/05/2022	15:04:32	030001EM9
196	9.0700	BATE	24/05/2022	15:04:32	030001EMA
1,000	9.0660	XLON	24/05/2022	15:04:33	547420035409174
463	9.0640	XLON	24/05/2022	15:04:37	547420035409183
1,000	9.0660	XLON	24/05/2022	15:04:37	547420035409184
160	9.0620	XLON	24/05/2022	15:04:38	547420035409196
488	9.0900	XLON	24/05/2022	15:04:58	547420035409255
255	9.0900	BATE	24/05/2022	15:04:59	030001EPU
392	9.0900	BATE	24/05/2022	15:04:59	030001EPV
80	9.1000	XLON	24/05/2022	15:05:15	547420035409334
80	9.1000	XLON	24/05/2022	15:05:15	547420035409335
226	9.1000	XLON	24/05/2022	15:05:15	547420035409336
240	9.1000	XLON	24/05/2022	15:05:15	547420035409333
634	9.1040	XLON	24/05/2022	15:05:15	547420035409319
36	9.1000	BATE	24/05/2022	15:05:15	030001ERY
273	9.1000	BATE	24/05/2022	15:05:15	030001ERZ
186	9.1040	BATE	24/05/2022	15:05:15	030001ES1
251	9.1040	BATE	24/05/2022	15:05:15	030001ES0
186	9.1060	BATE	24/05/2022	15:05:15	030001ES2
196	9.1060	BATE	24/05/2022	15:05:15	030001ES3
256	9.1060	BATE	24/05/2022	15:05:15	030001ES4
118	9.0960	TRQX	24/05/2022	15:05:16	547419968307388
526	9.0960	TRQX	24/05/2022	15:05:16	547419968307387
108	9.1020	XLON	24/05/2022	15:05:30	547420035409385
440	9.1020	XLON	24/05/2022	15:05:30	547420035409384
548	9.1020	XLON	24/05/2022	15:05:30	547420035409379
186	9.1020	BATE	24/05/2022	15:05:30	030001ETH
196	9.1020	BATE	24/05/2022	15:05:30	030001ETG
186	9.1040	BATE	24/05/2022	15:05:30	030001ETI
196	9.1040	BATE	24/05/2022	15:05:30	030001ETJ
270	9.1040	BATE	24/05/2022	15:05:30	030001ETK
391	9.1040	BATE	24/05/2022	15:05:30	030001ETL
3	9.1020	XLON	24/05/2022	15:05:33	547420035409411
385	9.1020	XLON	24/05/2022	15:05:33	547420035409412
300	9.1000	XLON	24/05/2022	15:05:35	547420035409420
478	9.1000	XLON	24/05/2022	15:05:35	547420035409421
1,089	9.1000	XLON	24/05/2022	15:05:35	547420035409417
552	9.0960	XLON	24/05/2022	15:05:37	547420035409456
363	9.0980	XLON	24/05/2022	15:05:37	547420035409459
385	9.0980	XLON	24/05/2022	15:05:37	547420035409460
711	9.0980	XLON	24/05/2022	15:05:37	547420035409461
300	9.1000	XLON	24/05/2022	15:05:37	547420035409462
363	9.1000	XLON	24/05/2022	15:05:37	547420035409463
365	9.1000	XLON	24/05/2022	15:05:37	547420035409466
385	9.1000	XLON	24/05/2022	15:05:37	547420035409464
698	9.1000	XLON	24/05/2022	15:05:37	547420035409465
143	9.1000	XLON	24/05/2022	15:05:45	547420035409498
560	9.1000	XLON	24/05/2022	15:05:45	547420035409497
440	9.0980	XLON	24/05/2022	15:05:50	547420035409559
11	9.0960	BATE	24/05/2022	15:05:57	030001EWR
186	9.0960	BATE	24/05/2022	15:05:57	030001EWP
196	9.0960	BATE	24/05/2022	15:05:57	030001EWQ
145	9.0940	XLON	24/05/2022	15:06:05	547420035409672
285	9.0940	XLON	24/05/2022	15:06:05	547420035409671
300	9.0940	XLON	24/05/2022	15:06:05	547420035409667
301	9.0940	XLON	24/05/2022	15:06:05	547420035409668
482	9.0940	XLON	24/05/2022	15:06:05	547420035409670
606	9.0940	XLON	24/05/2022	15:06:05	547420035409669
86	9.0940	XLON	24/05/2022	15:06:10	547420035409695
108	9.0940	XLON	24/05/2022	15:06:10	547420035409693
157	9.0940	XLON	24/05/2022	15:06:10	547420035409694
300	9.0940	XLON	24/05/2022	15:06:10	547420035409696
4	9.0940	XLON	24/05/2022	15:06:11	547420035409706
37	9.0940	XLON	24/05/2022	15:06:11	547420035409707
50	9.0940	XLON	24/05/2022	15:06:12	547420035409714
86	9.0940	XLON	24/05/2022	15:06:12	547420035409716
299	9.0940	XLON	24/05/2022	15:06:12	547420035409715
18	9.0940	XLON	24/05/2022	15:06:19	547420035409731
3	9.0960	XLON	24/05/2022	15:06:48	547420035409883
86	9.0960	XLON	24/05/2022	15:06:48	547420035409884
300	9.0960	XLON	24/05/2022	15:06:53	547420035409922
385	9.0960	XLON	24/05/2022	15:06:53	547420035409923
656	9.0960	XLON	24/05/2022	15:06:53	547420035409924
14	9.0960	XLON	24/05/2022	15:06:55	547420035409930
91	9.0960	XLON	24/05/2022	15:06:55	547420035409929
100	9.0960	XLON	24/05/2022	15:06:55	547420035409931
100	9.0960	XLON	24/05/2022	15:06:55	547420035409932
100	9.0960	XLON	24/05/2022	15:06:55	547420035409934
100	9.0960	XLON	24/05/2022	15:06:55	547420035409935
100	9.0960	XLON	24/05/2022	15:06:55	547420035409936
284	9.0960	XLON	24/05/2022	15:06:55	547420035409933
282	9.0960	XLON	24/05/2022	15:07:01	547420035409952
300	9.0960	XLON	24/05/2022	15:07:01	547420035409951
285	9.0960	XLON	24/05/2022	15:07:02	547420035409974
300	9.0960	XLON	24/05/2022	15:07:02	547420035409972
363	9.0960	XLON	24/05/2022	15:07:02	547420035409973
385	9.0960	XLON	24/05/2022	15:07:02	547420035409975
478	9.0960	XLON	24/05/2022	15:07:02	547420035409976
23	9.0960	XLON	24/05/2022	15:07:03	547420035409983
129	9.0960	XLON	24/05/2022	15:07:03	547420035409984
138	9.0960	XLON	24/05/2022	15:07:03	547420035409987
1,005	9.0940	XLON	24/05/2022	15:07:07	547420035410035
289	9.0920	XLON	24/05/2022	15:07:10	547420035410054
592	9.0920	XLON	24/05/2022	15:07:10	547420035410050
1,210	9.0920	XLON	24/05/2022	15:07:10	547420035410055
186	9.0920	BATE	24/05/2022	15:07:10	030001F5J
196	9.0920	BATE	24/05/2022	15:07:10	030001F5K
139	9.0880	XLON	24/05/2022	15:07:11	547420035410059
429	9.0880	XLON	24/05/2022	15:07:11	547420035410060
291	9.0820	XLON	24/05/2022	15:07:12	547420035410070
300	9.0820	XLON	24/05/2022	15:07:12	547420035410069
145	9.0820	XLON	24/05/2022	15:07:13	547420035410087
190	9.0820	XLON	24/05/2022	15:07:13	547420035410084
200	9.0820	XLON	24/05/2022	15:07:13	547420035410086
262	9.0820	XLON	24/05/2022	15:07:13	547420035410085
644	9.0820	XLON	24/05/2022	15:07:13	547420035410088
129	9.0820	XLON	24/05/2022	15:07:14	547420035410090
283	9.0820	XLON	24/05/2022	15:07:14	547420035410089
194	9.0820	XLON	24/05/2022	15:07:15	547420035410101
294	9.0820	XLON	24/05/2022	15:07:16	547420035410104
14	9.0820	XLON	24/05/2022	15:07:18	547420035410107
187	9.0820	XLON	24/05/2022	15:07:18	547420035410114
86	9.0820	XLON	24/05/2022	15:07:19	547420035410116
289	9.0820	XLON	24/05/2022	15:07:20	547420035410126
730	9.0820	XLON	24/05/2022	15:07:20	547420035410127
129	9.0780	XLON	24/05/2022	15:07:24	547420035410156
196	9.0820	BATE	24/05/2022	15:07:24	030001F7J
186	9.0820	BATE	24/05/2022	15:07:34	030001F8L
87	9.0820	BATE	24/05/2022	15:07:39	030001F96
201	9.0820	BATE	24/05/2022	15:07:39	030001F95
285	9.0800	XLON	24/05/2022	15:07:41	547420035410250
300	9.0800	XLON	24/05/2022	15:07:41	547420035410247
363	9.0800	XLON	24/05/2022	15:07:41	547420035410248
385	9.0800	XLON	24/05/2022	15:07:41	547420035410249
3	9.0780	XLON	24/05/2022	15:07:46	547420035410263
145	9.0780	XLON	24/05/2022	15:07:46	547420035410265
285	9.0780	XLON	24/05/2022	15:07:46	547420035410264
86	9.0780	XLON	24/05/2022	15:07:49	547420035410283
300	9.0780	XLON	24/05/2022	15:07:49	547420035410280
363	9.0780	XLON	24/05/2022	15:07:49	547420035410281
385	9.0780	XLON	24/05/2022	15:07:49	547420035410282
80	9.0760	BATE	24/05/2022	15:07:49	030001FA8
280	9.0760	BATE	24/05/2022	15:07:49	030001FA9
128	9.0760	BATE	24/05/2022	15:07:50	030001FAA
159	9.0760	BATE	24/05/2022	15:07:50	030001FAB
145	9.0780	XLON	24/05/2022	15:07:51	547420035410285
32	9.0780	BATE	24/05/2022	15:07:51	030001FAG
379	9.0740	BATE	24/05/2022	15:08:02	030001FDP
464	9.0760	TRQX	24/05/2022	15:08:02	547419968308190
3	9.0740	XLON	24/05/2022	15:08:03	547420035410455
22	9.0740	XLON	24/05/2022	15:08:03	547420035410456
130	9.0740	XLON	24/05/2022	15:08:03	547420035410445
207	9.0740	XLON	24/05/2022	15:08:03	547420035410457
429	9.0740	XLON	24/05/2022	15:08:03	547420035410444
984	9.0740	XLON	24/05/2022	15:08:03	547420035410443
1,311	9.0740	XLON	24/05/2022	15:08:03	547420035410458
524	9.0740	XLON	24/05/2022	15:08:04	547420035410501
706	9.0740	XLON	24/05/2022	15:08:04	547420035410470
26	9.0740	BATE	24/05/2022	15:08:04	030001FEM
37	9.0740	XLON	24/05/2022	15:08:05	547420035410507
14	9.0740	XLON	24/05/2022	15:08:06	547420035410518
4	9.0740	BATE	24/05/2022	15:08:06	030001FF6
286	9.0720	XLON	24/05/2022	15:08:44	547420035410669
273	9.0740	XLON	24/05/2022	15:08:44	547420035410670
160	9.0720	BATE	24/05/2022	15:08:44	030001FJD
442	9.0720	BATE	24/05/2022	15:08:44	030001FJE
632	9.0720	BATE	24/05/2022	15:08:44	030001FJ1
186	9.0740	BATE	24/05/2022	15:08:59	030001FL1
196	9.0740	BATE	24/05/2022	15:08:59	030001FL2
278	9.0720	XLON	24/05/2022	15:09:00	547420035410834
363	9.0720	XLON	24/05/2022	15:09:00	547420035410835
385	9.0720	XLON	24/05/2022	15:09:00	547420035410836
1,091	9.0760	XLON	24/05/2022	15:09:04	547420035410933
481	9.0820	XLON	24/05/2022	15:09:21	547420035411078
186	9.0820	BATE	24/05/2022	15:09:22	030001FOT
196	9.0820	BATE	24/05/2022	15:09:22	030001FOS
22	9.0820	BATE	24/05/2022	15:09:25	030001FQ1
186	9.0820	BATE	24/05/2022	15:09:25	030001FQ2
186	9.0820	BATE	24/05/2022	15:09:27	030001FQB
196	9.0820	BATE	24/05/2022	15:09:27	030001FQA
86	9.0780	XLON	24/05/2022	15:09:28	547420035411149
188	9.0780	XLON	24/05/2022	15:09:28	547420035411144
206	9.0780	XLON	24/05/2022	15:09:28	547420035411150
363	9.0780	XLON	24/05/2022	15:09:28	547420035411148
385	9.0780	XLON	24/05/2022	15:09:28	547420035411147
440	9.0780	XLON	24/05/2022	15:09:28	547420035411146
492	9.0780	XLON	24/05/2022	15:09:28	547420035411142
800	9.0780	XLON	24/05/2022	15:09:28	547420035411143
25	9.0780	XLON	24/05/2022	15:09:30	547420035411160
86	9.0780	XLON	24/05/2022	15:09:30	547420035411161
290	9.0780	XLON	24/05/2022	15:09:31	547420035411168
500	9.0780	XLON	24/05/2022	15:09:31	547420035411169
86	9.0780	XLON	24/05/2022	15:09:32	547420035411170
580	9.0780	XLON	24/05/2022	15:09:36	547420035411186
175	9.0760	XLON	24/05/2022	15:09:37	547420035411195
265	9.0760	XLON	24/05/2022	15:09:37	547420035411196
1,026	9.0760	XLON	24/05/2022	15:09:37	547420035411198
161	9.0720	XLON	24/05/2022	15:09:38	547420035411212
414	9.0720	XLON	24/05/2022	15:09:38	547420035411213
976	9.0740	XLON	24/05/2022	15:09:38	547420035411210
781	9.0760	XLON	24/05/2022	15:09:38	547420035411203
180	9.0740	TRQX	24/05/2022	15:09:38	547419968308781
604	9.0740	TRQX	24/05/2022	15:09:38	547419968308782
382	9.0700	XLON	24/05/2022	15:09:39	547420035411215
409	9.0700	BATE	24/05/2022	15:09:39	030001FS4
796	9.0700	XLON	24/05/2022	15:09:40	547420035411221
54	9.0720	XLON	24/05/2022	15:09:52	547420035411300
796	9.0700	XLON	24/05/2022	15:09:53	547420035411304
796	9.0700	XLON	24/05/2022	15:10:02	547420035411330
186	9.0700	BATE	24/05/2022	15:10:02	030001FU2
196	9.0700	BATE	24/05/2022	15:10:02	030001FU3
187	9.0660	XLON	24/05/2022	15:10:03	547420035411357
285	9.0660	XLON	24/05/2022	15:10:03	547420035411355
300	9.0660	XLON	24/05/2022	15:10:03	547420035411354
1,280	9.0660	XLON	24/05/2022	15:10:03	547420035411356
29	9.0680	XLON	24/05/2022	15:10:16	547420035411426
86	9.0680	XLON	24/05/2022	15:10:16	547420035411427
363	9.0680	XLON	24/05/2022	15:10:16	547420035411428
317	9.0640	XLON	24/05/2022	15:10:17	547420035411432
300	9.0660	XLON	24/05/2022	15:10:17	547420035411436
385	9.0660	XLON	24/05/2022	15:10:17	547420035411437
22	9.0640	BATE	24/05/2022	15:10:17	030001FWL
29	9.0640	BATE	24/05/2022	15:10:17	030001FWK
65	9.0640	BATE	24/05/2022	15:10:17	030001FWJ
66	9.0640	BATE	24/05/2022	15:10:17	030001FWI
136	9.0640	BATE	24/05/2022	15:10:17	030001FWM
281	9.0640	BATE	24/05/2022	15:10:17	030001FWG
315	9.0640	BATE	24/05/2022	15:10:17	030001FWH
33	9.0660	XLON	24/05/2022	15:10:18	547420035411445
187	9.0660	XLON	24/05/2022	15:10:18	547420035411443
304	9.0660	XLON	24/05/2022	15:10:18	547420035411442
385	9.0660	XLON	24/05/2022	15:10:18	547420035411444
129	9.0660	XLON	24/05/2022	15:10:19	547420035411447
180	9.0660	XLON	24/05/2022	15:10:19	547420035411446
224	9.0660	XLON	24/05/2022	15:10:19	547420035411449
537	9.0660	XLON	24/05/2022	15:10:20	547420035411450
407	9.0660	XLON	24/05/2022	15:10:22	547420035411461
259	9.0660	XLON	24/05/2022	15:10:28	547420035411484
285	9.0640	XLON	24/05/2022	15:10:34	547420035411528
300	9.0640	XLON	24/05/2022	15:10:34	547420035411524
363	9.0640	XLON	24/05/2022	15:10:34	547420035411525
385	9.0640	XLON	24/05/2022	15:10:34	547420035411526
680	9.0640	XLON	24/05/2022	15:10:34	547420035411527
19	9.0620	BATE	24/05/2022	15:10:34	030001FZ4
22	9.0620	BATE	24/05/2022	15:10:34	030001FZ2
22	9.0620	BATE	24/05/2022	15:10:34	030001FZ3
129	9.0620	BATE	24/05/2022	15:10:34	030001FZ9
199	9.0620	BATE	24/05/2022	15:10:34	030001FZA
328	9.0620	BATE	24/05/2022	15:10:34	030001FZ1
101	9.0600	BATE	24/05/2022	15:10:35	030001FZJ
12	9.0620	BATE	24/05/2022	15:10:35	030001FZI
300	9.0640	XLON	24/05/2022	15:10:36	547420035411533
2	9.0620	XLON	24/05/2022	15:10:38	547420035411538
3	9.0620	XLON	24/05/2022	15:10:38	547420035411539
300	9.0620	XLON	24/05/2022	15:10:38	547420035411537
86	9.0620	XLON	24/05/2022	15:10:49	547420035411561
1,058	9.0620	XLON	24/05/2022	15:10:49	547420035411560
351	9.0580	XLON	24/05/2022	15:11:18	547420035411713
440	9.0600	XLON	24/05/2022	15:11:22	547420035411803
4	9.0600	XLON	24/05/2022	15:11:25	547420035411820
31	9.0600	XLON	24/05/2022	15:11:25	547420035411821
966	9.0600	XLON	24/05/2022	15:11:25	547420035411822
363	9.0600	XLON	24/05/2022	15:11:26	547420035411829
385	9.0600	XLON	24/05/2022	15:11:26	547420035411828
443	9.0600	XLON	24/05/2022	15:11:26	547420035411827
363	9.0600	XLON	24/05/2022	15:11:28	547420035411863
385	9.0600	XLON	24/05/2022	15:11:28	547420035411864
408	9.0580	BATE	24/05/2022	15:11:28	030001G7T
330	9.0600	XLON	24/05/2022	15:11:34	547420035411913
460	9.0560	XLON	24/05/2022	15:11:48	547420035411978
1,087	9.0580	XLON	24/05/2022	15:11:48	547420035411974
185	9.0600	XLON	24/05/2022	15:11:55	547420035412005
335	9.0600	XLON	24/05/2022	15:11:55	547420035412004
440	9.0600	XLON	24/05/2022	15:11:58	547420035412029
188	9.0600	XLON	24/05/2022	15:11:59	547420035412032
218	9.0600	XLON	24/05/2022	15:11:59	547420035412031
385	9.0600	XLON	24/05/2022	15:11:59	547420035412033
300	9.0600	XLON	24/05/2022	15:12:05	547420035412059
363	9.0600	XLON	24/05/2022	15:12:05	547420035412060
385	9.0600	XLON	24/05/2022	15:12:05	547420035412061
166	9.0600	BATE	24/05/2022	15:12:06	030001GEP
196	9.0600	BATE	24/05/2022	15:12:06	030001GEO
353	9.0600	XLON	24/05/2022	15:12:07	547420035412064
26	9.0600	XLON	24/05/2022	15:12:10	547420035412076
179	9.0620	XLON	24/05/2022	15:12:13	547420035412086
604	9.0720	XLON	24/05/2022	15:12:25	547420035412186
186	9.0720	BATE	24/05/2022	15:12:45	030001GLA
196	9.0720	BATE	24/05/2022	15:12:45	030001GL9
324	9.0700	TRQX	24/05/2022	15:12:45	547419968309789
348	9.0720	TRQX	24/05/2022	15:12:45	547419968309786
86	9.0700	XLON	24/05/2022	15:12:51	547420035412332
300	9.0700	XLON	24/05/2022	15:12:51	547420035412329
363	9.0700	XLON	24/05/2022	15:12:51	547420035412330
385	9.0700	XLON	24/05/2022	15:12:51	547420035412331
700	9.0680	XLON	24/05/2022	15:13:00	547420035412384
774	9.0680	XLON	24/05/2022	15:13:00	547420035412385
300	9.0680	XLON	24/05/2022	15:13:27	547420035412468
300	9.0680	XLON	24/05/2022	15:13:27	547420035412469
46	9.0660	BATE	24/05/2022	15:13:27	030001GQ7
150	9.0660	BATE	24/05/2022	15:13:27	030001GQ6
218	9.0660	BATE	24/05/2022	15:13:27	030001GQ8
242	9.0660	XLON	24/05/2022	15:13:45	547420035412559
718	9.0660	XLON	24/05/2022	15:13:45	547420035412558
401	9.0660	BATE	24/05/2022	15:13:45	030001GSA
403	9.0660	XLON	24/05/2022	15:13:46	547420035412565
5	9.0640	XLON	24/05/2022	15:13:49	547420035412578
190	9.0640	XLON	24/05/2022	15:13:49	547420035412577
339	9.0640	XLON	24/05/2022	15:13:49	547420035412576
937	9.0640	XLON	24/05/2022	15:13:49	547420035412579
11	9.0640	TRQX	24/05/2022	15:13:49	547419968310011
35	9.0640	TRQX	24/05/2022	15:13:49	547419968310012
41	9.0640	TRQX	24/05/2022	15:13:49	547419968310009
44	9.0640	TRQX	24/05/2022	15:13:49	547419968310010
337	9.0640	TRQX	24/05/2022	15:13:49	547419968310013
518	9.0640	XLON	24/05/2022	15:13:50	547420035412593
1,560	9.0660	XLON	24/05/2022	15:14:04	547420035412673
30	9.0660	BATE	24/05/2022	15:14:04	030001GVB
35	9.0660	BATE	24/05/2022	15:14:04	030001GVA
46	9.0660	BATE	24/05/2022	15:14:04	030001GV9
63	9.0660	BATE	24/05/2022	15:14:04	030001GV8
239	9.0660	BATE	24/05/2022	15:14:04	030001GVC
233	9.0640	XLON	24/05/2022	15:14:06	547420035412679
305	9.0640	XLON	24/05/2022	15:14:06	547420035412677
363	9.0640	XLON	24/05/2022	15:14:06	547420035412678
375	9.0600	XLON	24/05/2022	15:14:10	547420035412696
285	9.0620	XLON	24/05/2022	15:14:10	547420035412703
355	9.0620	XLON	24/05/2022	15:14:10	547420035412708
363	9.0620	XLON	24/05/2022	15:14:10	547420035412704
385	9.0620	XLON	24/05/2022	15:14:10	547420035412705
634	9.0620	XLON	24/05/2022	15:14:10	547420035412706
2,430	9.0620	XLON	24/05/2022	15:14:10	547420035412707
683	9.0580	XLON	24/05/2022	15:14:13	547420035412769
26	9.0600	XLON	24/05/2022	15:14:13	547420035412774
635	9.0600	XLON	24/05/2022	15:14:13	547420035412775
515	9.0560	BATE	24/05/2022	15:14:15	030001GY0
213	9.0560	XLON	24/05/2022	15:14:16	547420035412911
1,052	9.0560	XLON	24/05/2022	15:14:16	547420035412912
29	9.0560	BATE	24/05/2022	15:14:16	030001GYM
76	9.0540	XLON	24/05/2022	15:14:17	547420035412922
285	9.0540	XLON	24/05/2022	15:14:17	547420035412923
326	9.0540	XLON	24/05/2022	15:14:17	547420035412921
285	9.0540	XLON	24/05/2022	15:14:22	547420035412980
300	9.0540	XLON	24/05/2022	15:14:22	547420035412977
319	9.0540	XLON	24/05/2022	15:14:22	547420035412978
385	9.0540	XLON	24/05/2022	15:14:22	547420035412979
382	9.0540	XLON	24/05/2022	15:14:23	547420035412984
509	9.0540	XLON	24/05/2022	15:14:23	547420035412983
266	9.0540	XLON	24/05/2022	15:14:29	547420035413021
285	9.0540	XLON	24/05/2022	15:14:29	547420035413020
300	9.0540	XLON	24/05/2022	15:14:29	547420035413016
305	9.0540	XLON	24/05/2022	15:14:29	547420035413019
363	9.0540	XLON	24/05/2022	15:14:29	547420035413017
385	9.0540	XLON	24/05/2022	15:14:29	547420035413018
411	9.0540	XLON	24/05/2022	15:14:29	547420035413022
186	9.0500	BATE	24/05/2022	15:14:31	030001H0B
196	9.0500	BATE	24/05/2022	15:14:31	030001H0C
30	9.0480	XLON	24/05/2022	15:14:32	547420035413034
66	9.0440	XLON	24/05/2022	15:14:33	547420035413046
581	9.0440	XLON	24/05/2022	15:14:33	547420035413047
285	9.0480	XLON	24/05/2022	15:14:33	547420035413038
363	9.0480	XLON	24/05/2022	15:14:33	547420035413037
385	9.0480	XLON	24/05/2022	15:14:33	547420035413039
586	9.0480	XLON	24/05/2022	15:14:33	547420035413041
880	9.0480	XLON	24/05/2022	15:14:33	547420035413040
318	9.0440	XLON	24/05/2022	15:14:34	547420035413051
285	9.0460	XLON	24/05/2022	15:14:34	547420035413059
325	9.0460	XLON	24/05/2022	15:14:34	547420035413058
363	9.0460	XLON	24/05/2022	15:14:34	547420035413056
385	9.0460	XLON	24/05/2022	15:14:34	547420035413057
186	9.0460	BATE	24/05/2022	15:14:34	030001H0P
196	9.0460	BATE	24/05/2022	15:14:34	030001H0O
285	9.0460	XLON	24/05/2022	15:14:35	547420035413062
797	9.0460	XLON	24/05/2022	15:14:35	547420035413061
1,163	9.0460	XLON	24/05/2022	15:14:35	547420035413060
303	9.0380	XLON	24/05/2022	15:14:38	547420035413078
1,245	9.0380	XLON	24/05/2022	15:14:39	547420035413102
129	9.0400	BATE	24/05/2022	15:14:39	030001H1R
186	9.0400	BATE	24/05/2022	15:14:39	030001H1Q
196	9.0400	BATE	24/05/2022	15:14:39	030001H1S
26	9.0460	XLON	24/05/2022	15:14:52	547420035413141
86	9.0460	XLON	24/05/2022	15:14:52	547420035413142
385	9.0460	XLON	24/05/2022	15:14:52	547420035413143
1	9.0460	XLON	24/05/2022	15:14:53	547420035413146
294	9.0460	XLON	24/05/2022	15:14:53	547420035413147
707	9.0440	BATE	24/05/2022	15:14:53	030001H2X
11	9.0440	BATE	24/05/2022	15:15:27	030001H7N
87	9.0440	BATE	24/05/2022	15:15:27	030001H7P
99	9.0440	BATE	24/05/2022	15:15:27	030001H7Q
186	9.0440	BATE	24/05/2022	15:15:27	030001H7M
196	9.0440	BATE	24/05/2022	15:15:27	030001H7O
119	9.0420	XLON	24/05/2022	15:15:30	547420035413282
363	9.0420	XLON	24/05/2022	15:15:30	547420035413283
385	9.0420	XLON	24/05/2022	15:15:30	547420035413284
18	9.0400	XLON	24/05/2022	15:15:46	547420035413314
300	9.0400	XLON	24/05/2022	15:15:53	547420035413358
486	9.0400	XLON	24/05/2022	15:15:53	547420035413359
92	9.0400	XLON	24/05/2022	15:15:55	547420035413366
471	9.0400	XLON	24/05/2022	15:15:55	547420035413367
739	9.0400	XLON	24/05/2022	15:15:55	547420035413369
1,320	9.0400	XLON	24/05/2022	15:15:55	547420035413368
3	9.0400	XLON	24/05/2022	15:15:57	547420035413382
36	9.0400	XLON	24/05/2022	15:15:57	547420035413383
48	9.0440	XLON	24/05/2022	15:16:08	547420035413474
236	9.0420	BATE	24/05/2022	15:16:17	030001HE6
242	9.0420	BATE	24/05/2022	15:16:17	030001HE7
359	9.0420	TRQX	24/05/2022	15:16:17	547419968310884
546	9.0420	BATE	24/05/2022	15:16:18	030001HEB
300	9.0420	XLON	24/05/2022	15:16:23	547420035413542
363	9.0420	XLON	24/05/2022	15:16:23	547420035413543
385	9.0420	XLON	24/05/2022	15:16:23	547420035413544
428	9.0400	BATE	24/05/2022	15:16:23	030001HF8
186	9.0400	BATE	24/05/2022	15:16:39	030001HGJ
196	9.0400	BATE	24/05/2022	15:16:39	030001HGK
663	9.0360	XLON	24/05/2022	15:16:43	547420035413623
959	9.0360	XLON	24/05/2022	15:16:43	547420035413622
1,104	9.0320	XLON	24/05/2022	15:16:48	547420035413681
1,462	9.0340	XLON	24/05/2022	15:16:48	547420035413669
108	9.0340	XLON	24/05/2022	15:16:58	547420035413735
234	9.0340	XLON	24/05/2022	15:16:58	547420035413736
333	9.0340	XLON	24/05/2022	15:17:07	547420035413802
29	9.0340	BATE	24/05/2022	15:17:07	030001HLC
174	9.0340	BATE	24/05/2022	15:17:07	030001HLD
342	9.0340	BATE	24/05/2022	15:17:07	030001HLE
120	9.0340	TRQX	24/05/2022	15:17:07	547419968311087
246	9.0340	TRQX	24/05/2022	15:17:07	547419968311088
604	9.0340	XLON	24/05/2022	15:17:33	547420035413959
78	9.0320	XLON	24/05/2022	15:17:38	547420035413988
128	9.0320	XLON	24/05/2022	15:17:38	547420035413984
208	9.0320	XLON	24/05/2022	15:17:38	547420035413985
389	9.0320	XLON	24/05/2022	15:17:38	547420035413989
558	9.0320	XLON	24/05/2022	15:17:38	547420035413979
636	9.0320	XLON	24/05/2022	15:17:38	547420035413987
826	9.0320	XLON	24/05/2022	15:17:38	547420035413986
186	9.0340	BATE	24/05/2022	15:17:38	030001HP3
385	9.0240	XLON	24/05/2022	15:17:41	547420035414034
11	9.0220	BATE	24/05/2022	15:17:41	030001HPI
738	9.0200	XLON	24/05/2022	15:17:43	547420035414045
285	9.0220	XLON	24/05/2022	15:17:43	547420035414049
385	9.0220	XLON	24/05/2022	15:17:43	547420035414047
525	9.0220	XLON	24/05/2022	15:17:43	547420035414048
637	9.0220	XLON	24/05/2022	15:17:43	547420035414046
186	9.0200	BATE	24/05/2022	15:17:43	030001HPT
196	9.0200	BATE	24/05/2022	15:17:43	030001HPS
60	9.0220	XLON	24/05/2022	15:17:44	547420035414054
185	9.0220	XLON	24/05/2022	15:17:44	547420035414053
185	9.0220	XLON	24/05/2022	15:17:44	547420035414056
347	9.0220	XLON	24/05/2022	15:17:44	547420035414055
107	9.0220	XLON	24/05/2022	15:17:45	547420035414071
185	9.0220	XLON	24/05/2022	15:17:45	547420035414060
188	9.0220	XLON	24/05/2022	15:17:45	547420035414072
206	9.0220	XLON	24/05/2022	15:17:45	547420035414070
347	9.0220	XLON	24/05/2022	15:17:45	547420035414059
385	9.0220	XLON	24/05/2022	15:17:45	547420035414058
437	9.0220	XLON	24/05/2022	15:17:45	547420035414057
983	9.0220	XLON	24/05/2022	15:17:45	547420035414061
107	9.0220	XLON	24/05/2022	15:17:46	547420035414075
107	9.0220	XLON	24/05/2022	15:17:46	547420035414078
206	9.0220	XLON	24/05/2022	15:17:46	547420035414074
206	9.0220	XLON	24/05/2022	15:17:46	547420035414077
430	9.0220	XLON	24/05/2022	15:17:46	547420035414073
451	9.0220	XLON	24/05/2022	15:17:46	547420035414079
107	9.0220	XLON	24/05/2022	15:17:47	547420035414085
147	9.0220	XLON	24/05/2022	15:17:47	547420035414083
206	9.0220	XLON	24/05/2022	15:17:47	547420035414084
283	9.0220	XLON	24/05/2022	15:17:47	547420035414082
495	9.0220	XLON	24/05/2022	15:17:47	547420035414081
129	9.0200	XLON	24/05/2022	15:17:49	547420035414092
249	9.0200	XLON	24/05/2022	15:17:49	547420035414091
410	9.0200	XLON	24/05/2022	15:17:49	547420035414090
37	9.0200	BATE	24/05/2022	15:17:49	030001HQC
67	9.0200	XLON	24/05/2022	15:17:50	547420035414123
446	9.0180	BATE	24/05/2022	15:17:59	030001HRC
452	9.0180	BATE	24/05/2022	15:17:59	030001HRB
490	8.9980	TRQX	24/05/2022	15:19:15	547419968311726
154	9.0120	BATE	24/05/2022	15:20:33	030001IED
186	9.0100	BATE	24/05/2022	15:21:05	030001IJ4
200	9.0100	BATE	24/05/2022	15:21:05	030001IJ5
87	9.0120	BATE	24/05/2022	15:21:31	030001IM3
186	9.0120	BATE	24/05/2022	15:21:31	030001IM0
200	9.0120	BATE	24/05/2022	15:21:31	030001IM1
228	9.0120	BATE	24/05/2022	15:21:31	030001IM2
385	9.0100	TRQX	24/05/2022	15:21:31	547419968312362
3	9.0020	BATE	24/05/2022	15:21:36	030001IMZ
93	9.0020	BATE	24/05/2022	15:21:36	030001IN0
186	9.0020	BATE	24/05/2022	15:21:46	030001IO1
200	9.0020	BATE	24/05/2022	15:21:46	030001IO0
26	9.0000	BATE	24/05/2022	15:21:51	030001IOM
379	9.0040	BATE	24/05/2022	15:22:16	030001ISZ
186	9.0040	BATE	24/05/2022	15:22:17	030001ITB
204	9.0040	BATE	24/05/2022	15:22:17	030001ITC
400	8.9960	TRQX	24/05/2022	15:23:01	547419968312832
186	9.0120	BATE	24/05/2022	15:23:24	030001J3D
204	9.0120	BATE	24/05/2022	15:23:24	030001J3E
186	9.0120	BATE	24/05/2022	15:23:29	030001J44
186	9.0100	BATE	24/05/2022	15:23:32	030001J4T
503	9.0100	BATE	24/05/2022	15:23:32	030001J4S
100	9.0100	BATE	24/05/2022	15:24:00	030001J7I
186	9.0100	BATE	24/05/2022	15:24:00	030001J7J
204	9.0100	BATE	24/05/2022	15:24:00	030001J7K
18	9.0120	BATE	24/05/2022	15:24:00	030001J7L
512	9.0120	BATE	24/05/2022	15:24:00	030001J7F
54	9.0020	BATE	24/05/2022	15:24:12	030001J8U
186	9.0020	BATE	24/05/2022	15:24:12	030001J8T
3	8.9960	BATE	24/05/2022	15:24:17	030001J9U
10	8.9960	BATE	24/05/2022	15:24:20	030001JA4
300	8.9960	BATE	24/05/2022	15:24:20	030001JA5
100	8.9960	BATE	24/05/2022	15:24:30	030001JB5
204	8.9960	BATE	24/05/2022	15:24:30	030001JB6
390	8.9880	BATE	24/05/2022	15:24:44	030001JG4
137	8.9900	BATE	24/05/2022	15:24:44	030001JDD
235	8.9900	BATE	24/05/2022	15:24:44	030001JDE
100	8.9880	BATE	24/05/2022	15:24:53	030001JJ7
186	8.9880	BATE	24/05/2022	15:24:53	030001JJ5
204	8.9880	BATE	24/05/2022	15:24:53	030001JJ6
204	8.9880	BATE	24/05/2022	15:24:55	030001JJO
573	8.9820	BATE	24/05/2022	15:25:03	030001JKR
186	8.9900	BATE	24/05/2022	15:25:12	030001JMS
204	8.9900	BATE	24/05/2022	15:25:12	030001JMT
186	8.9920	BATE	24/05/2022	15:25:12	030001JMU
204	8.9920	BATE	24/05/2022	15:25:12	030001JMV
243	8.9920	BATE	24/05/2022	15:25:12	030001JMW
611	8.9940	BATE	24/05/2022	15:25:21	030001JNW
347	8.9940	TRQX	24/05/2022	15:25:21	547419968313619
100	9.0040	BATE	24/05/2022	15:25:43	030001JRB
100	9.0040	BATE	24/05/2022	15:25:47	030001JRK
186	9.0040	BATE	24/05/2022	15:25:48	030001JRP
204	9.0040	BATE	24/05/2022	15:25:48	030001JRO
186	9.0040	BATE	24/05/2022	15:25:55	030001JS5
204	9.0040	BATE	24/05/2022	15:25:55	030001JS6
186	9.0040	BATE	24/05/2022	15:25:59	030001JSU
204	9.0040	BATE	24/05/2022	15:25:59	030001JSV
186	8.9980	BATE	24/05/2022	15:26:09	030001JUD
204	8.9980	BATE	24/05/2022	15:26:09	030001JUE
396	8.9980	BATE	24/05/2022	15:26:09	030001JUF
12	8.9920	BATE	24/05/2022	15:26:17	030001JV9
34	8.9920	BATE	24/05/2022	15:26:17	030001JVA
116	8.9920	BATE	24/05/2022	15:26:17	030001JVB
518	8.9920	BATE	24/05/2022	15:26:17	030001JVC
104	8.9920	TRQX	24/05/2022	15:26:17	547419968313804
186	8.9920	TRQX	24/05/2022	15:26:17	547419968313806
245	8.9920	TRQX	24/05/2022	15:26:17	547419968313805
117	9.0020	BATE	24/05/2022	15:27:16	030001K1J
647	9.0020	BATE	24/05/2022	15:27:16	030001K1I
677	9.0020	BATE	24/05/2022	15:27:16	030001K1K
258	9.0000	BATE	24/05/2022	15:27:18	030001K1X
523	9.0000	BATE	24/05/2022	15:27:18	030001K1Y
134	9.0000	BATE	24/05/2022	15:28:19	030001K8K
173	9.0000	BATE	24/05/2022	15:28:19	030001K8J
411	9.0000	BATE	24/05/2022	15:28:19	030001K8L
17	8.9860	TRQX	24/05/2022	15:28:28	547419968314308
618	8.9840	BATE	24/05/2022	15:29:37	030001KJD
61	8.9880	BATE	24/05/2022	15:29:59	030001KML
279	8.9880	BATE	24/05/2022	15:29:59	030001KMQ
396	8.9880	BATE	24/05/2022	15:29:59	030001KMK
464	8.9880	BATE	24/05/2022	15:29:59	030001KMJ
698	8.9840	TRQX	24/05/2022	15:30:08	547419968314812
5	8.9780	BATE	24/05/2022	15:30:49	030001KWB
186	8.9780	BATE	24/05/2022	15:30:49	030001KWD
204	8.9780	BATE	24/05/2022	15:30:49	030001KWC
200	8.9720	BATE	24/05/2022	15:31:53	030001L63
297	8.9720	BATE	24/05/2022	15:32:07	030001L8N
593	8.9720	BATE	24/05/2022	15:32:07	030001L8O
934	8.9720	BATE	24/05/2022	15:32:07	030001L8M
382	8.9720	TRQX	24/05/2022	15:32:07	547419968315293
677	8.9700	BATE	24/05/2022	15:32:17	030001L9X
163	8.9740	BATE	24/05/2022	15:32:50	030001LCV
800	8.9740	BATE	24/05/2022	15:32:50	030001LCW
359	8.9400	BATE	24/05/2022	15:36:42	030001M88
361	8.9400	BATE	24/05/2022	15:36:42	030001M89
456	8.9360	BATE	24/05/2022	15:37:04	030001MAU
456	8.9360	BATE	24/05/2022	15:37:04	030001MAV
79	8.9380	BATE	24/05/2022	15:37:56	030001MKB
186	8.9380	BATE	24/05/2022	15:37:56	030001MK9
204	8.9380	BATE	24/05/2022	15:37:56	030001MKA
11	8.9400	TRQX	24/05/2022	15:37:56	547419968317050
100	8.9400	TRQX	24/05/2022	15:37:56	547419968317049
189	8.9400	TRQX	24/05/2022	15:37:56	547419968317046
197	8.9400	TRQX	24/05/2022	15:37:56	547419968317047
256	8.9400	TRQX	24/05/2022	15:37:56	547419968317048
56	8.9420	TRQX	24/05/2022	15:37:56	547419968317035
189	8.9420	TRQX	24/05/2022	15:37:56	547419968317033
197	8.9420	TRQX	24/05/2022	15:37:56	547419968317034
293	8.9420	TRQX	24/05/2022	15:37:56	547419968317036
204	8.9360	BATE	24/05/2022	15:37:58	030001MKZ
100	8.9360	BATE	24/05/2022	15:37:59	030001MLG
186	8.9360	BATE	24/05/2022	15:37:59	030001MLF
100	8.9360	BATE	24/05/2022	15:38:01	030001MLW
186	8.9360	BATE	24/05/2022	15:38:01	030001MLV
204	8.9360	BATE	24/05/2022	15:38:01	030001MLU
45	8.9480	BATE	24/05/2022	15:39:09	030001MY1
601	8.9480	BATE	24/05/2022	15:39:09	030001MY2
826	8.9480	BATE	24/05/2022	15:39:09	030001MY3
649	8.9480	TRQX	24/05/2022	15:39:09	547419968317413
688	8.9440	BATE	24/05/2022	15:39:34	030001N0M
25	8.9580	BATE	24/05/2022	15:40:01	030001N4A
641	8.9580	BATE	24/05/2022	15:40:01	030001N4B
17	8.9600	TRQX	24/05/2022	15:40:11	547419968317702
175	8.9600	TRQX	24/05/2022	15:40:12	547419968317704
244	8.9600	TRQX	24/05/2022	15:40:12	547419968317705
356	8.9580	BATE	24/05/2022	15:40:38	030001N9F
356	8.9580	BATE	24/05/2022	15:40:38	030001N9G
12	8.9560	BATE	24/05/2022	15:42:14	030001NJ6
36	8.9560	BATE	24/05/2022	15:42:14	030001NJ4
42	8.9560	BATE	24/05/2022	15:42:14	030001NJ7
81	8.9560	BATE	24/05/2022	15:42:14	030001NJ5
187	8.9560	BATE	24/05/2022	15:42:14	030001NJ3
11	8.9480	BATE	24/05/2022	15:42:16	030001NJM
190	8.9500	BATE	24/05/2022	15:42:16	030001NJH
204	8.9500	BATE	24/05/2022	15:42:16	030001NJI
189	8.9480	TRQX	24/05/2022	15:42:16	547419968318236
190	8.9480	BATE	24/05/2022	15:42:21	030001NJU
204	8.9480	BATE	24/05/2022	15:42:21	030001NJV
26	8.9460	BATE	24/05/2022	15:42:39	030001NN6
39	8.9460	BATE	24/05/2022	15:42:39	030001NN7
130	8.9460	BATE	24/05/2022	15:42:39	030001NN5
41	8.9460	BATE	24/05/2022	15:42:41	030001NNO
135	8.9460	BATE	24/05/2022	15:42:41	030001NNT
520	8.9460	TRQX	24/05/2022	15:42:41	547419968318336
190	8.9500	BATE	24/05/2022	15:43:28	030001NWG
204	8.9500	BATE	24/05/2022	15:43:28	030001NWH
14	8.9500	BATE	24/05/2022	15:43:31	030001NX3
87	8.9500	BATE	24/05/2022	15:43:31	030001NX5
190	8.9500	BATE	24/05/2022	15:43:31	030001NX4
204	8.9500	BATE	24/05/2022	15:43:31	030001NX6
210	8.9420	BATE	24/05/2022	15:43:35	030001NY0
189	8.9420	TRQX	24/05/2022	15:43:35	547419968318713
197	8.9420	TRQX	24/05/2022	15:43:35	547419968318714
5	8.9440	TRQX	24/05/2022	15:43:35	547419968318715
391	8.9440	TRQX	24/05/2022	15:43:35	547419968318711
190	8.9420	BATE	24/05/2022	15:43:36	030001NY4
311	8.9420	BATE	24/05/2022	15:43:36	030001NY3
448	8.9420	TRQX	24/05/2022	15:44:06	547419968318824
189	8.9420	TRQX	24/05/2022	15:44:15	547419968318869
197	8.9420	TRQX	24/05/2022	15:44:15	547419968318870
100	8.9380	TRQX	24/05/2022	15:44:21	547419968318910
350	8.9380	TRQX	24/05/2022	15:44:21	547419968318909
87	8.9380	BATE	24/05/2022	15:44:41	030001O42
204	8.9380	BATE	24/05/2022	15:44:41	030001O43
190	8.9400	BATE	24/05/2022	15:44:47	030001O4P
204	8.9400	BATE	24/05/2022	15:44:47	030001O4Q
34	8.9400	BATE	24/05/2022	15:44:48	030001O4U
190	8.9380	BATE	24/05/2022	15:44:50	030001O57
200	8.9380	BATE	24/05/2022	15:44:50	030001O58
11	8.9400	BATE	24/05/2022	15:44:50	030001O52
175	8.9380	BATE	24/05/2022	15:44:51	030001O5D
200	8.9380	BATE	24/05/2022	15:44:51	030001O5E
54	8.9340	BATE	24/05/2022	15:44:54	030001O68
190	8.9340	BATE	24/05/2022	15:44:54	030001O69
100	8.9340	TRQX	24/05/2022	15:45:09	547419968319130
189	8.9340	TRQX	24/05/2022	15:45:09	547419968319131
332	8.9320	TRQX	24/05/2022	15:45:10	547419968319135
362	8.9320	TRQX	24/05/2022	15:45:10	547419968319136
332	8.9320	TRQX	24/05/2022	15:45:11	547419968319137
367	8.9300	BATE	24/05/2022	15:45:12	030001O8S
585	8.9300	BATE	24/05/2022	15:45:12	030001O8T
168	8.9280	BATE	24/05/2022	15:45:27	030001OAE
508	8.9280	BATE	24/05/2022	15:45:27	030001OAD
28	8.9300	TRQX	24/05/2022	15:45:27	547419968319199
100	8.9300	TRQX	24/05/2022	15:45:27	547419968319197
197	8.9300	TRQX	24/05/2022	15:45:27	547419968319198
336	8.9240	BATE	24/05/2022	15:45:45	030001OBX
100	8.9260	BATE	24/05/2022	15:45:58	030001OE5
308	8.9260	BATE	24/05/2022	15:45:58	030001OE4
100	8.9200	BATE	24/05/2022	15:46:29	030001OHO
190	8.9200	BATE	24/05/2022	15:46:29	030001OHM
204	8.9200	BATE	24/05/2022	15:46:29	030001OHN
88	8.9240	BATE	24/05/2022	15:46:40	030001OIY
135	8.9200	TRQX	24/05/2022	15:46:43	547419968319498
197	8.9200	TRQX	24/05/2022	15:46:43	547419968319497
190	8.9200	BATE	24/05/2022	15:46:44	030001OJC
190	8.9200	BATE	24/05/2022	15:46:45	030001OJE
204	8.9200	BATE	24/05/2022	15:46:45	030001OJD
276	8.9280	BATE	24/05/2022	15:47:03	030001OO4
337	8.9280	BATE	24/05/2022	15:47:03	030001OO5
380	8.9280	BATE	24/05/2022	15:47:03	030001OO3
217	8.9280	BATE	24/05/2022	15:47:09	030001OPF
340	8.9280	BATE	24/05/2022	15:47:09	030001OPG
571	8.9280	BATE	24/05/2022	15:47:09	030001OPE
190	8.9280	BATE	24/05/2022	15:47:10	030001OPI
524	8.9280	BATE	24/05/2022	15:47:10	030001OPH
648	8.9280	BATE	24/05/2022	15:47:20	030001OQN
474	8.9280	TRQX	24/05/2022	15:47:20	547419968319790
862	8.9560	BATE	24/05/2022	15:47:56	030001OV2
12	8.9580	BATE	24/05/2022	15:47:56	030001OV9
17	8.9580	BATE	24/05/2022	15:47:56	030001OV8
22	8.9580	BATE	24/05/2022	15:47:56	030001OV7
100	8.9580	BATE	24/05/2022	15:47:56	030001OV4
190	8.9580	BATE	24/05/2022	15:47:56	030001OV6
204	8.9580	BATE	24/05/2022	15:47:56	030001OV5
357	8.9580	BATE	24/05/2022	15:47:56	030001OVA
100	8.9580	TRQX	24/05/2022	15:47:57	547419968319929
112	8.9580	TRQX	24/05/2022	15:47:57	547419968319931
197	8.9580	TRQX	24/05/2022	15:47:57	547419968319930
544	8.9500	TRQX	24/05/2022	15:48:10	547419968319977
114	8.9460	BATE	24/05/2022	15:48:31	030001P0Z
386	8.9460	BATE	24/05/2022	15:48:31	030001P10
68	8.9460	TRQX	24/05/2022	15:48:31	547419968320140
365	8.9460	TRQX	24/05/2022	15:48:31	547419968320141
510	8.9420	BATE	24/05/2022	15:48:32	030001P19
460	8.9420	TRQX	24/05/2022	15:48:33	547419968320162
189	8.9440	TRQX	24/05/2022	15:48:33	547419968320161
197	8.9440	TRQX	24/05/2022	15:48:33	547419968320160
189	8.9440	TRQX	24/05/2022	15:48:39	547419968320185
197	8.9440	TRQX	24/05/2022	15:48:39	547419968320186
189	8.9440	TRQX	24/05/2022	15:48:42	547419968320195
100	8.9420	BATE	24/05/2022	15:48:44	030001P2L
318	8.9400	BATE	24/05/2022	15:48:45	030001P2N
100	8.9400	TRQX	24/05/2022	15:48:47	547419968320219
189	8.9400	TRQX	24/05/2022	15:48:47	547419968320216
197	8.9400	TRQX	24/05/2022	15:48:47	547419968320217
253	8.9400	TRQX	24/05/2022	15:48:47	547419968320220
265	8.9400	TRQX	24/05/2022	15:48:47	547419968320218
52	8.9420	TRQX	24/05/2022	15:48:47	547419968320223
189	8.9420	TRQX	24/05/2022	15:48:47	547419968320222
227	8.9420	TRQX	24/05/2022	15:48:47	547419968320221
100	8.9380	BATE	24/05/2022	15:48:50	030001P3O
190	8.9380	BATE	24/05/2022	15:48:50	030001P3N
829	8.9340	BATE	24/05/2022	15:49:14	030001P71
706	8.9320	BATE	24/05/2022	15:49:18	030001P7E
574	8.9320	BATE	24/05/2022	15:49:21	030001P7J
189	8.9320	TRQX	24/05/2022	15:49:41	547419968320485
197	8.9320	TRQX	24/05/2022	15:49:41	547419968320484
22	8.9300	BATE	24/05/2022	15:49:55	030001PAD
498	8.9300	BATE	24/05/2022	15:49:55	030001PA5
395	8.9300	TRQX	24/05/2022	15:49:55	547419968320514
100	8.9320	TRQX	24/05/2022	15:49:55	547419968320522
256	8.9320	TRQX	24/05/2022	15:49:55	547419968320521
476	8.9300	BATE	24/05/2022	15:49:59	030001PAI
94	8.9300	TRQX	24/05/2022	15:50:00	547419968320570
189	8.9300	TRQX	24/05/2022	15:50:00	547419968320569
197	8.9300	TRQX	24/05/2022	15:50:00	547419968320568
168	8.9320	BATE	24/05/2022	15:50:35	030001PFW
214	8.9320	BATE	24/05/2022	15:50:35	030001PFT
346	8.9320	BATE	24/05/2022	15:50:35	030001PFV
113	8.9340	TRQX	24/05/2022	15:50:35	547419968320763
197	8.9340	TRQX	24/05/2022	15:50:35	547419968320762
190	8.9280	BATE	24/05/2022	15:50:48	030001PHV
100	8.9300	BATE	24/05/2022	15:50:48	030001PHW
104	8.9300	BATE	24/05/2022	15:50:48	030001PHX
406	8.9280	BATE	24/05/2022	15:50:49	030001PHY
23	8.9220	BATE	24/05/2022	15:51:10	030001PKF
304	8.9220	BATE	24/05/2022	15:51:10	030001PKE
329	8.9220	BATE	24/05/2022	15:51:10	030001PKC
100	8.9200	BATE	24/05/2022	15:51:47	030001POG
190	8.9200	BATE	24/05/2022	15:51:47	030001POH
204	8.9200	BATE	24/05/2022	15:51:47	030001POI
2	8.9200	BATE	24/05/2022	15:51:50	030001POR
190	8.9200	BATE	24/05/2022	15:51:50	030001POT
204	8.9200	BATE	24/05/2022	15:51:50	030001POS
34	8.9240	BATE	24/05/2022	15:52:57	030001PXL
182	8.9240	BATE	24/05/2022	15:52:57	030001PXK
229	8.9240	BATE	24/05/2022	15:52:57	030001PXM
10	8.9260	BATE	24/05/2022	15:52:58	030001PXR
190	8.9260	BATE	24/05/2022	15:52:58	030001PXO
200	8.9260	BATE	24/05/2022	15:52:58	030001PXQ
204	8.9260	BATE	24/05/2022	15:52:58	030001PXP
14	8.9220	BATE	24/05/2022	15:53:36	030001Q3S
190	8.9220	BATE	24/05/2022	15:53:36	030001Q3R
200	8.9220	BATE	24/05/2022	15:53:36	030001Q3Q
54	8.9220	BATE	24/05/2022	15:53:38	030001Q4M
55	8.9220	BATE	24/05/2022	15:53:39	030001Q4Q
39	8.9220	BATE	24/05/2022	15:53:44	030001Q55
100	8.9220	BATE	24/05/2022	15:53:44	030001Q56
54	8.9220	BATE	24/05/2022	15:53:45	030001Q5C
204	8.9220	BATE	24/05/2022	15:53:52	030001Q65
11	8.9220	BATE	24/05/2022	15:53:55	030001Q6E
190	8.9220	BATE	24/05/2022	15:53:55	030001Q6F
204	8.9220	BATE	24/05/2022	15:53:55	030001Q6G
79	8.9160	BATE	24/05/2022	15:54:04	030001Q7E
190	8.9160	BATE	24/05/2022	15:54:04	030001Q78
200	8.9160	BATE	24/05/2022	15:54:04	030001Q7A
200	8.9160	BATE	24/05/2022	15:54:04	030001Q7D
204	8.9160	BATE	24/05/2022	15:54:04	030001Q79
87	8.9180	BATE	24/05/2022	15:54:05	030001Q7Q
1,057	8.9180	BATE	24/05/2022	15:54:09	030001Q8B
190	8.9100	BATE	24/05/2022	15:54:31	030001QBO
204	8.9100	BATE	24/05/2022	15:54:31	030001QBP
400	8.9100	BATE	24/05/2022	15:54:31	030001QBQ
130	8.9060	BATE	24/05/2022	15:54:35	030001QBZ
196	8.9060	BATE	24/05/2022	15:54:35	030001QBY
247	8.9060	BATE	24/05/2022	15:54:35	030001QC0
190	8.9060	BATE	24/05/2022	15:54:36	030001QC4
200	8.9060	BATE	24/05/2022	15:54:36	030001QC3
126	8.9060	BATE	24/05/2022	15:54:37	030001QC8
200	8.9060	BATE	24/05/2022	15:54:37	030001QC9
17	8.9060	BATE	24/05/2022	15:54:38	030001QCT
190	8.9060	BATE	24/05/2022	15:54:39	030001QD7
204	8.9080	BATE	24/05/2022	15:54:40	030001QDA
100	8.9100	BATE	24/05/2022	15:54:52	030001QF8
190	8.9100	BATE	24/05/2022	15:54:52	030001QF7
204	8.9100	BATE	24/05/2022	15:54:52	030001QF9
11	8.9060	BATE	24/05/2022	15:54:55	030001QFC
190	8.9060	BATE	24/05/2022	15:54:55	030001QFA
200	8.9060	BATE	24/05/2022	15:54:55	030001QFD
204	8.9060	BATE	24/05/2022	15:54:55	030001QFB
184	8.9020	BATE	24/05/2022	15:55:04	030001QGA
800	8.9020	BATE	24/05/2022	15:55:04	030001QG9
624	8.8980	BATE	24/05/2022	15:55:10	030001QH7
597	8.8980	BATE	24/05/2022	15:55:11	030001QHJ
71	8.8920	BATE	24/05/2022	15:55:50	030001QLH
365	8.8920	BATE	24/05/2022	15:55:50	030001QLI
416	8.8920	BATE	24/05/2022	15:55:50	030001QLG
43	8.8960	BATE	24/05/2022	15:56:02	030001QNB
82	8.8960	BATE	24/05/2022	15:56:02	030001QND
200	8.8960	BATE	24/05/2022	15:56:02	030001QNC
200	8.8940	BATE	24/05/2022	15:56:43	030001QSS
190	8.8960	BATE	24/05/2022	15:56:43	030001QSU
200	8.8960	BATE	24/05/2022	15:56:43	030001QST
149	8.8920	BATE	24/05/2022	15:57:02	030001QUA
187	8.8920	BATE	24/05/2022	15:57:02	030001QU8
204	8.8920	BATE	24/05/2022	15:57:02	030001QU9
382	8.8920	BATE	24/05/2022	15:57:42	030001QYH
406	8.8920	BATE	24/05/2022	15:57:42	030001QYI
453	8.8820	BATE	24/05/2022	15:58:28	030001R3L
190	8.8840	BATE	24/05/2022	15:58:45	030001R5L
204	8.8840	BATE	24/05/2022	15:58:45	030001R5M
31	8.8780	BATE	24/05/2022	15:59:00	030001R7Z
50	8.8780	BATE	24/05/2022	15:59:00	030001R80
100	8.8780	BATE	24/05/2022	15:59:00	030001R7Y
190	8.8780	BATE	24/05/2022	15:59:00	030001R7X
363	8.8780	BATE	24/05/2022	15:59:00	030001R7W
190	8.8820	BATE	24/05/2022	15:59:00	030001R7U
200	8.8820	BATE	24/05/2022	15:59:00	030001R7T
204	8.8820	BATE	24/05/2022	15:59:00	030001R7S
65	8.8760	BATE	24/05/2022	15:59:02	030001R86
394	8.8760	BATE	24/05/2022	15:59:02	030001R85
850	8.8760	BATE	24/05/2022	15:59:02	030001R87
499	8.8680	BATE	24/05/2022	15:59:23	030001RAE
554	8.8680	BATE	24/05/2022	15:59:23	030001RAD
393	8.8380	BATE	24/05/2022	16:00:43	030001RMT
19	8.8400	BATE	24/05/2022	16:00:43	030001RML
25	8.8400	BATE	24/05/2022	16:00:43	030001RMM
93	8.8400	BATE	24/05/2022	16:00:43	030001RMK
417	8.8400	BATE	24/05/2022	16:00:43	030001RMN
435	8.8360	BATE	24/05/2022	16:00:51	030001RNJ
213	8.8360	BATE	24/05/2022	16:00:52	030001RNN
119	8.8360	BATE	24/05/2022	16:00:53	030001RNR
199	8.8360	BATE	24/05/2022	16:00:53	030001RNP
200	8.8360	BATE	24/05/2022	16:00:53	030001RNQ
765	8.8320	BATE	24/05/2022	16:00:56	030001ROB
100	8.8820	BATE	24/05/2022	16:02:50	030001S5N
190	8.8820	BATE	24/05/2022	16:02:50	030001S5O
204	8.8820	BATE	24/05/2022	16:02:50	030001S5P
100	8.8820	BATE	24/05/2022	16:02:54	030001S5Z
190	8.8820	BATE	24/05/2022	16:02:54	030001S60
204	8.8820	BATE	24/05/2022	16:02:54	030001S61
190	8.8940	BATE	24/05/2022	16:03:26	030001SA1
204	8.8940	BATE	24/05/2022	16:03:26	030001SA0
54	8.8920	BATE	24/05/2022	16:03:29	030001SB4
204	8.8920	BATE	24/05/2022	16:03:29	030001SAT
55	8.8920	BATE	24/05/2022	16:03:30	030001SB9
54	8.8920	BATE	24/05/2022	16:03:31	030001SBJ
2	8.8920	BATE	24/05/2022	16:03:33	030001SBS
54	8.8920	BATE	24/05/2022	16:03:33	030001SC7
1,066	8.8920	BATE	24/05/2022	16:03:33	030001SBT
55	8.8920	BATE	24/05/2022	16:03:34	030001SC8
31	8.8900	BATE	24/05/2022	16:03:58	030001SE6
47	8.8960	BATE	24/05/2022	16:04:22	030001SIR
402	8.8960	BATE	24/05/2022	16:04:28	030001SJB
100	8.8960	BATE	24/05/2022	16:04:38	030001SKN
190	8.8960	BATE	24/05/2022	16:04:38	030001SKL
204	8.8960	BATE	24/05/2022	16:04:38	030001SKM
190	8.9080	BATE	24/05/2022	16:05:06	030001SPK
204	8.9080	BATE	24/05/2022	16:05:06	030001SPL
239	8.9080	BATE	24/05/2022	16:05:06	030001SPM
400	8.9080	BATE	24/05/2022	16:05:06	030001SPN
174	8.9100	BATE	24/05/2022	16:05:06	030001SPQ
190	8.9100	BATE	24/05/2022	16:05:06	030001SPP
609	8.9100	BATE	24/05/2022	16:05:06	030001SPO
46	8.9100	BATE	24/05/2022	16:05:07	030001SQ7
190	8.9100	BATE	24/05/2022	16:05:07	030001SQ5
204	8.9100	BATE	24/05/2022	16:05:07	030001SQ6
100	8.9100	BATE	24/05/2022	16:05:08	030001SQB
190	8.9100	BATE	24/05/2022	16:05:08	030001SQD
204	8.9100	BATE	24/05/2022	16:05:08	030001SQA
255	8.9100	BATE	24/05/2022	16:05:08	030001SQC
37	8.9120	BATE	24/05/2022	16:05:41	030001SUG
73	8.9120	BATE	24/05/2022	16:05:41	030001SUF
118	8.9120	BATE	24/05/2022	16:05:41	030001SUD
204	8.9180	BATE	24/05/2022	16:05:41	030001SUR
230	8.9180	BATE	24/05/2022	16:05:41	030001SUS
100	8.9200	BATE	24/05/2022	16:05:41	030001SUT
190	8.9200	BATE	24/05/2022	16:05:41	030001SUV
246	8.9200	BATE	24/05/2022	16:05:41	030001SUU
100	8.9200	BATE	24/05/2022	16:05:42	030001SUZ
204	8.9200	BATE	24/05/2022	16:05:42	030001SUY
271	8.9320	BATE	24/05/2022	16:06:02	030001SY6
323	8.9320	BATE	24/05/2022	16:06:02	030001SY5
156	8.9240	BATE	24/05/2022	16:06:10	030001SZ7
190	8.9360	BATE	24/05/2022	16:06:33	030001T2N
204	8.9360	BATE	24/05/2022	16:06:33	030001T2M
264	8.9360	BATE	24/05/2022	16:06:33	030001T2O
39	8.9280	BATE	24/05/2022	16:06:38	030001T3N
150	8.9280	BATE	24/05/2022	16:06:38	030001T3L
204	8.9280	BATE	24/05/2022	16:06:38	030001T3M
190	8.9220	BATE	24/05/2022	16:06:47	030001T56
204	8.9220	BATE	24/05/2022	16:06:47	030001T57
140	8.9200	BATE	24/05/2022	16:06:50	030001T5F
399	8.9220	BATE	24/05/2022	16:06:51	030001T5K
4	8.9220	BATE	24/05/2022	16:06:56	030001T6S
190	8.9220	BATE	24/05/2022	16:07:10	030001T93
204	8.9220	BATE	24/05/2022	16:07:10	030001T92
378	8.9140	BATE	24/05/2022	16:07:12	030001T9O
378	8.9140	BATE	24/05/2022	16:07:15	030001TAA
1,119	8.9140	BATE	24/05/2022	16:07:15	030001TAD
190	8.9140	BATE	24/05/2022	16:07:21	030001TD1
190	8.9140	BATE	24/05/2022	16:07:21	030001TD4
204	8.9140	BATE	24/05/2022	16:07:21	030001TD0
204	8.9140	BATE	24/05/2022	16:07:21	030001TD3
204	8.9140	BATE	24/05/2022	16:07:24	030001TDF
167	8.9140	BATE	24/05/2022	16:07:25	030001TDN
190	8.9160	BATE	24/05/2022	16:07:30	030001TEB
218	8.9160	BATE	24/05/2022	16:07:30	030001TEA
22	8.9120	BATE	24/05/2022	16:07:35	030001TEX
289	8.9100	BATE	24/05/2022	16:07:38	030001TFM
379	8.9100	BATE	24/05/2022	16:07:38	030001TFN
616	8.9100	BATE	24/05/2022	16:07:38	030001TFO
100	8.9100	BATE	24/05/2022	16:07:43	030001TFY
23	8.9100	BATE	24/05/2022	16:07:44	030001TG4
190	8.9100	BATE	24/05/2022	16:07:52	030001TGR
204	8.9100	BATE	24/05/2022	16:07:52	030001TGQ
168	8.9080	BATE	24/05/2022	16:07:57	030001THG
190	8.9080	BATE	24/05/2022	16:07:57	030001THI
204	8.9080	BATE	24/05/2022	16:07:57	030001THH
23	8.9060	BATE	24/05/2022	16:08:24	030001TMB
386	8.9060	BATE	24/05/2022	16:08:24	030001TMA
54	8.9020	BATE	24/05/2022	16:08:34	030001TNR
400	8.9020	BATE	24/05/2022	16:08:34	030001TNS
445	8.9020	BATE	24/05/2022	16:08:35	030001TNT
542	8.9020	BATE	24/05/2022	16:08:35	030001TNU
204	8.8980	BATE	24/05/2022	16:10:07	030001TYO
54	8.8980	BATE	24/05/2022	16:10:08	030001TYY
190	8.8960	BATE	24/05/2022	16:10:10	030001TZ7
190	8.8960	BATE	24/05/2022	16:10:10	030001TZW
204	8.8960	BATE	24/05/2022	16:10:10	030001TZ8
204	8.8960	BATE	24/05/2022	16:10:10	030001TZX
54	8.8960	BATE	24/05/2022	16:10:11	030001U00
100	8.8960	BATE	24/05/2022	16:10:11	030001U08
190	8.8960	BATE	24/05/2022	16:10:11	030001U07
33	8.8940	BATE	24/05/2022	16:10:21	030001U1X
78	8.8920	BATE	24/05/2022	16:10:24	030001U2G
228	8.8920	BATE	24/05/2022	16:10:24	030001U2H
294	8.8920	BATE	24/05/2022	16:10:24	030001U2F
696	8.8920	BATE	24/05/2022	16:10:24	030001U2I
405	8.8900	BATE	24/05/2022	16:10:26	030001U2U
1,028	8.8900	BATE	24/05/2022	16:10:26	030001U2V
18	8.8900	BATE	24/05/2022	16:11:20	030001UCC
52	8.8900	BATE	24/05/2022	16:11:20	030001UCA
87	8.8900	BATE	24/05/2022	16:11:20	030001UCB
185	8.8900	BATE	24/05/2022	16:11:20	030001UCD
886	8.8860	BATE	24/05/2022	16:11:37	030001UE5
23	8.8840	BATE	24/05/2022	16:12:46	030001UOP
181	8.8840	BATE	24/05/2022	16:12:46	030001UOO
282	8.8840	BATE	24/05/2022	16:12:46	030001UOQ
666	8.8840	BATE	24/05/2022	16:12:46	030001UON
147	8.8840	BATE	24/05/2022	16:12:49	030001UOX
548	8.8840	BATE	24/05/2022	16:12:49	030001UOZ
102	8.8660	BATE	24/05/2022	16:13:44	030001UY3
190	8.8660	BATE	24/05/2022	16:13:44	030001UY1
249	8.8660	BATE	24/05/2022	16:13:44	030001UY2
605	8.8660	BATE	24/05/2022	16:13:44	030001UXX
741	8.8560	BATE	24/05/2022	16:14:57	030001V86
27	8.8540	BATE	24/05/2022	16:15:26	030001VE6
348	8.8540	BATE	24/05/2022	16:15:26	030001VE7
16	8.8500	BATE	24/05/2022	16:15:32	030001VEZ
30	8.8500	BATE	24/05/2022	16:15:32	030001VF0
152	8.8500	BATE	24/05/2022	16:15:32	030001VF1
190	8.8500	BATE	24/05/2022	16:15:35	030001VFX
200	8.8500	BATE	24/05/2022	16:15:35	030001VFZ
204	8.8500	BATE	24/05/2022	16:15:35	030001VFY
403	8.8500	BATE	24/05/2022	16:15:35	030001VFW
381	8.8560	BATE	24/05/2022	16:16:16	030001VP1
317	8.8580	BATE	24/05/2022	16:16:52	030001VVH
773	8.8580	BATE	24/05/2022	16:16:52	030001VVI
287	8.8360	BATE	24/05/2022	16:17:53	030001W4A
217	8.8380	BATE	24/05/2022	16:18:05	030001W7N
642	8.8320	BATE	24/05/2022	16:18:11	030001W89
681	8.8320	BATE	24/05/2022	16:18:11	030001W8A
100	8.8300	BATE	24/05/2022	16:19:26	030001WJH
190	8.8300	BATE	24/05/2022	16:19:26	030001WJI
57	8.8240	BATE	24/05/2022	16:19:43	030001WLM
360	8.8240	BATE	24/05/2022	16:19:43	030001WLN
83	8.8240	BATE	24/05/2022	16:19:56	030001WN8
844	8.8240	BATE	24/05/2022	16:19:56	030001WN9
482	8.8220	BATE	24/05/2022	16:20:19	030001WTE
52	8.8220	BATE	24/05/2022	16:20:32	030001WW6
399	8.8220	BATE	24/05/2022	16:20:32	030001WW5
88	8.8100	BATE	24/05/2022	16:21:14	030001X3H
401	8.8100	BATE	24/05/2022	16:21:14	030001X3I
454	8.8100	BATE	24/05/2022	16:21:14	030001X3S
190	8.8140	BATE	24/05/2022	16:21:51	030001XB1
200	8.8140	BATE	24/05/2022	16:21:51	030001XB2
204	8.8140	BATE	24/05/2022	16:21:51	030001XB0
190	8.8100	BATE	24/05/2022	16:22:25	030001XIO
204	8.8100	BATE	24/05/2022	16:22:25	030001XIP
34	8.8020	BATE	24/05/2022	16:22:42	030001XLO
190	8.8020	BATE	24/05/2022	16:22:42	030001XLN
190	8.8000	BATE	24/05/2022	16:22:56	030001XNV
204	8.8000	BATE	24/05/2022	16:22:56	030001XNW
100	8.7980	BATE	24/05/2022	16:23:01	030001XOQ
127	8.7980	BATE	24/05/2022	16:23:01	030001XOP
190	8.7980	BATE	24/05/2022	16:23:01	030001XOR
53	8.7980	BATE	24/05/2022	16:23:04	030001XP3
190	8.7980	BATE	24/05/2022	16:23:04	030001XP5
204	8.7980	BATE	24/05/2022	16:23:04	030001XP4
23	8.7980	BATE	24/05/2022	16:23:05	030001XPC
54	8.7980	BATE	24/05/2022	16:23:05	030001XPB
190	8.7980	BATE	24/05/2022	16:23:05	030001XPD
204	8.7980	BATE	24/05/2022	16:23:05	030001XPE
46	8.8000	BATE	24/05/2022	16:23:29	030001XT2
73	8.8000	BATE	24/05/2022	16:23:29	030001XSY
76	8.8000	BATE	24/05/2022	16:23:29	030001XT1
167	8.8000	BATE	24/05/2022	16:23:29	030001XT0
328	8.8000	BATE	24/05/2022	16:23:29	030001XSZ
391	8.8000	BATE	24/05/2022	16:23:29	030001XT3
146	8.7980	BATE	24/05/2022	16:23:44	030001XV6
252	8.7980	BATE	24/05/2022	16:23:44	030001XV7
13	8.7980	BATE	24/05/2022	16:23:45	030001XVK
13	8.7980	BATE	24/05/2022	16:23:45	030001XVM
30	8.7980	BATE	24/05/2022	16:23:45	030001XVL
83	8.7980	BATE	24/05/2022	16:23:45	030001XVJ
120	8.7980	BATE	24/05/2022	16:23:45	030001XVH
133	8.7980	BATE	24/05/2022	16:23:45	030001XVI
383	8.7980	BATE	24/05/2022	16:23:45	030001XVG
646	8.7900	BATE	24/05/2022	16:23:55	030001XWK
608	8.7900	BATE	24/05/2022	16:23:58	030001XWX
117	8.7880	BATE	24/05/2022	16:24:04	030001XYR
118	8.7880	BATE	24/05/2022	16:24:04	030001XYQ
210	8.7880	BATE	24/05/2022	16:24:04	030001XYP
328	8.7880	BATE	24/05/2022	16:24:04	030001XYO
134	8.7880	BATE	24/05/2022	16:24:15	030001Y1U
190	8.7880	BATE	24/05/2022	16:24:15	030001Y1O
204	8.7880	BATE	24/05/2022	16:24:15	030001Y1N
217	8.7880	BATE	24/05/2022	16:24:15	030001Y1T
146	8.7880	BATE	24/05/2022	16:24:17	030001Y24
204	8.7880	BATE	24/05/2022	16:24:17	030001Y23
190	8.7960	BATE	24/05/2022	16:24:35	030001Y4R
204	8.7960	BATE	24/05/2022	16:24:35	030001Y4Q
24	8.7960	BATE	24/05/2022	16:24:58	030001YBC
190	8.7960	BATE	24/05/2022	16:24:58	030001YBD
131	8.7940	BATE	24/05/2022	16:25:08	030001YER
120	8.7960	BATE	24/05/2022	16:25:08	030001YES
69	8.7940	BATE	24/05/2022	16:25:13	030001YFY

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBDCBKDQPB

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account