Last checked at 29 Nov 2022 07:00
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 28 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 93.29 |
Lowest price paid per share (pence): | 92.51 |
Volume weighted average price paid per share (pence): | 92.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,378,333,338 of its ordinary shares in treasury and has 27,439,922,720 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.91 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:32 AM | XLON | 3688 | 93.19 | 663719092684766 |
08:00:34 AM | XLON | 4059 | 93.13 | 663719092684789 |
08:01:02 AM | XLON | 14077 | 93.24 | 663719092685050 |
08:01:13 AM | XLON | 5809 | 92.86 | 663719092685105 |
08:01:25 AM | XLON | 3965 | 92.69 | 663719092685162 |
08:01:45 AM | XLON | 7632 | 92.69 | 663719092685308 |
08:01:58 AM | XLON | 3992 | 92.69 | 663719092685343 |
08:02:53 AM | XLON | 564 | 92.56 | 663719092685543 |
08:02:53 AM | XLON | 13451 | 92.56 | 663719092685542 |
08:04:05 AM | XLON | 14115 | 92.70 | 663719092685844 |
08:04:05 AM | XLON | 14700 | 92.70 | 663719092685846 |
08:04:11 AM | XLON | 3425 | 92.58 | 663719092685884 |
08:05:05 AM | XLON | 3251 | 92.80 | 663719092685988 |
08:05:05 AM | XLON | 5221 | 92.80 | 663719092685989 |
08:05:05 AM | XLON | 9704 | 92.80 | 663719092685991 |
08:05:28 AM | XLON | 2880 | 92.74 | 663719092686039 |
08:05:28 AM | XLON | 3161 | 92.74 | 663719092686040 |
08:06:07 AM | XLON | 3212 | 92.75 | 663719092686131 |
08:06:07 AM | XLON | 8363 | 92.75 | 663719092686132 |
08:06:31 AM | XLON | 7189 | 92.76 | 663719092686198 |
08:06:40 AM | XLON | 4098 | 92.79 | 663719092686242 |
08:06:59 AM | XLON | 3420 | 92.66 | 663719092686283 |
08:07:29 AM | XLON | 5228 | 92.77 | 663719092686322 |
08:07:34 AM | XLON | 2357 | 92.67 | 663719092686362 |
08:07:34 AM | XLON | 5746 | 92.67 | 663719092686361 |
08:08:28 AM | XLON | 177 | 92.73 | 663719092686669 |
08:08:28 AM | XLON | 2950 | 92.73 | 663719092686670 |
08:09:01 AM | XLON | 879 | 92.81 | 663719092686742 |
08:09:30 AM | XLON | 14838 | 92.77 | 663719092686819 |
08:09:39 AM | XLON | 14455 | 92.73 | 663719092686848 |
08:10:11 AM | XLON | 7996 | 92.75 | 663719092686940 |
08:10:36 AM | XLON | 2690 | 92.75 | 663719092686998 |
08:10:36 AM | XLON | 4509 | 92.75 | 663719092686999 |
08:11:03 AM | XLON | 7142 | 92.77 | 663719092687085 |
08:11:31 AM | XLON | 7381 | 92.81 | 663719092687144 |
08:11:50 AM | XLON | 3526 | 92.81 | 663719092687166 |
08:12:15 AM | XLON | 5527 | 92.78 | 663719092687260 |
08:12:51 AM | XLON | 1005 | 92.77 | 663719092687326 |
08:12:51 AM | XLON | 3598 | 92.77 | 663719092687325 |
08:13:53 AM | XLON | 2880 | 92.84 | 663719092687400 |
08:13:53 AM | XLON | 12056 | 92.84 | 663719092687401 |
08:14:10 AM | XLON | 8668 | 92.85 | 663719092687435 |
08:15:02 AM | XLON | 1795 | 92.80 | 663719092687519 |
08:15:02 AM | XLON | 3555 | 92.80 | 663719092687518 |
08:15:02 AM | XLON | 3598 | 92.80 | 663719092687517 |
08:15:02 AM | XLON | 390 | 92.81 | 663719092687520 |
08:15:04 AM | XLON | 12058 | 92.77 | 663719092687546 |
08:15:37 AM | XLON | 3779 | 92.78 | 663719092687670 |
08:16:03 AM | XLON | 5570 | 92.76 | 663719092687702 |
08:16:27 AM | XLON | 3246 | 92.72 | 663719092687729 |
08:16:27 AM | XLON | 4519 | 92.72 | 663719092687728 |
08:16:58 AM | XLON | 5258 | 92.63 | 663719092687780 |
08:17:13 AM | XLON | 3782 | 92.59 | 663719092687814 |
08:17:41 AM | XLON | 1757 | 92.59 | 663719092687855 |
08:17:41 AM | XLON | 2894 | 92.59 | 663719092687854 |
08:18:04 AM | XLON | 7549 | 92.64 | 663719092687885 |
08:18:31 AM | XLON | 3680 | 92.70 | 663719092687911 |
08:18:38 AM | XLON | 1620 | 92.65 | 663719092687918 |
08:18:38 AM | XLON | 2573 | 92.65 | 663719092687917 |
08:19:38 AM | XLON | 5045 | 92.53 | 663719092688016 |
08:19:39 AM | XLON | 5578 | 92.51 | 663719092688020 |
08:19:50 AM | XLON | 1613 | 92.54 | 663719092688047 |
08:19:50 AM | XLON | 3790 | 92.54 | 663719092688046 |
08:20:20 AM | XLON | 7812 | 92.58 | 663719092688129 |
08:21:05 AM | XLON | 3300 | 92.68 | 663719092688183 |
08:21:12 AM | XLON | 1277 | 92.64 | 663719092688213 |
08:21:12 AM | XLON | 3812 | 92.64 | 663719092688212 |
08:21:19 AM | XLON | 6684 | 92.62 | 663719092688229 |
08:22:04 AM | XLON | 3787 | 92.67 | 663719092688315 |
08:23:03 AM | XLON | 3555 | 92.69 | 663719092688379 |
08:23:03 AM | XLON | 2130 | 92.70 | 663719092688381 |
08:23:03 AM | XLON | 3598 | 92.70 | 663719092688380 |
08:23:03 AM | XLON | 4602 | 92.71 | 663719092688377 |
08:23:45 AM | XLON | 7601 | 92.67 | 663719092688455 |
08:24:05 AM | XLON | 3648 | 92.65 | 663719092688488 |
08:24:21 AM | XLON | 7344 | 92.69 | 663719092688526 |
08:25:56 AM | XLON | 2447 | 92.68 | 663719092688659 |
08:26:19 AM | XLON | 3131 | 92.73 | 663719092688709 |
08:26:27 AM | XLON | 3126 | 92.72 | 663719092688713 |
08:26:49 AM | XLON | 493 | 92.72 | 663719092688731 |
08:26:49 AM | XLON | 3555 | 92.72 | 663719092688730 |
08:27:02 AM | XLON | 12977 | 92.75 | 663719092688743 |
08:27:05 AM | XLON | 3616 | 92.75 | 663719092688758 |
08:27:57 AM | XLON | 3893 | 92.74 | 663719092688825 |
08:28:23 AM | XLON | 3625 | 92.73 | 663719092688836 |
08:28:23 AM | XLON | 4926 | 92.73 | 663719092688837 |
08:31:00 AM | XLON | 1994 | 92.98 | 663719092689116 |
08:31:00 AM | XLON | 3388 | 92.98 | 663719092689117 |
08:31:00 AM | XLON | 5479 | 92.98 | 663719092689115 |
08:31:09 AM | XLON | 15039 | 92.98 | 663719092689133 |
08:31:21 AM | XLON | 10169 | 92.98 | 663719092689163 |
08:32:02 AM | XLON | 4305 | 92.93 | 663719092689220 |
08:32:32 AM | XLON | 3755 | 92.87 | 663719092689285 |
08:33:06 AM | XLON | 4004 | 92.88 | 663719092689335 |
08:33:19 AM | XLON | 3361 | 92.87 | 663719092689363 |
08:33:19 AM | XLON | 3386 | 92.87 | 663719092689362 |
08:33:26 AM | XLON | 3432 | 92.85 | 663719092689388 |
08:34:36 AM | XLON | 9664 | 92.89 | 663719092689621 |
08:35:03 AM | XLON | 1157 | 92.83 | 663719092689662 |
08:35:03 AM | XLON | 1501 | 92.83 | 663719092689659 |
08:35:03 AM | XLON | 1649 | 92.83 | 663719092689658 |
08:35:03 AM | XLON | 1997 | 92.83 | 663719092689661 |
08:35:18 AM | XLON | 3710 | 92.82 | 663719092689697 |
08:36:46 AM | XLON | 4353 | 92.82 | 663719092689888 |
08:36:46 AM | XLON | 9300 | 92.82 | 663719092689889 |
08:37:17 AM | XLON | 5030 | 92.83 | 663719092689963 |
08:38:03 AM | XLON | 5774 | 92.79 | 663719092690035 |
08:38:58 AM | XLON | 2175 | 92.78 | 663719092690103 |
08:38:58 AM | XLON | 3110 | 92.78 | 663719092690105 |
08:38:58 AM | XLON | 3555 | 92.78 | 663719092690104 |
08:39:04 AM | XLON | 550 | 92.77 | 663719092690112 |
08:39:04 AM | XLON | 8126 | 92.77 | 663719092690113 |
08:39:35 AM | XLON | 3423 | 92.74 | 663719092690166 |
08:40:00 AM | XLON | 4768 | 92.69 | 663719092690213 |
08:40:14 AM | XLON | 4447 | 92.73 | 663719092690277 |
08:40:42 AM | XLON | 3936 | 92.69 | 663719092690348 |
08:42:17 AM | XLON | 3629 | 92.84 | 663719092690548 |
08:42:42 AM | XLON | 5942 | 92.86 | 663719092690581 |
08:43:21 AM | XLON | 10491 | 92.87 | 663719092690645 |
08:43:38 AM | XLON | 4357 | 92.84 | 663719092690707 |
08:43:38 AM | XLON | 7521 | 92.84 | 663719092690709 |
08:45:24 AM | XLON | 3687 | 92.82 | 663719092690884 |
08:46:43 AM | XLON | 2665 | 92.84 | 663719092691025 |
08:46:43 AM | XLON | 5028 | 92.84 | 663719092691024 |
08:46:43 AM | XLON | 7394 | 92.84 | 663719092691026 |
08:47:42 AM | XLON | 91 | 92.94 | 663719092691152 |
08:47:42 AM | XLON | 430 | 92.94 | 663719092691151 |
08:47:42 AM | XLON | 2958 | 92.94 | 663719092691153 |
08:47:42 AM | XLON | 3641 | 92.94 | 663719092691154 |
08:48:35 AM | XLON | 114 | 93.03 | 663719092691271 |
08:48:35 AM | XLON | 3555 | 93.03 | 663719092691269 |
08:48:35 AM | XLON | 3598 | 93.03 | 663719092691270 |
08:48:53 AM | XLON | 629 | 93.05 | 663719092691323 |
08:48:53 AM | XLON | 2519 | 93.05 | 663719092691324 |
08:49:21 AM | XLON | 2352 | 93.04 | 663719092691395 |
08:49:21 AM | XLON | 3400 | 93.04 | 663719092691394 |
08:49:41 AM | XLON | 2132 | 93.00 | 663719092691436 |
08:49:41 AM | XLON | 2318 | 93.00 | 663719092691435 |
08:49:41 AM | XLON | 4500 | 93.00 | 663719092691434 |
08:49:41 AM | XLON | 7394 | 93.00 | 663719092691433 |
08:50:14 AM | XLON | 5307 | 92.98 | 663719092691454 |
08:50:49 AM | XLON | 3855 | 92.96 | 663719092691509 |
08:52:30 AM | XLON | 1994 | 92.96 | 663719092691635 |
08:53:12 AM | XLON | 7649 | 93.01 | 663719092691685 |
08:53:12 AM | XLON | 8875 | 93.01 | 663719092691686 |
08:53:25 AM | XLON | 5688 | 92.99 | 663719092691693 |
08:54:50 AM | XLON | 3206 | 93.06 | 663719092691802 |
08:55:02 AM | XLON | 692 | 93.04 | 663719092691820 |
08:55:02 AM | XLON | 6204 | 93.04 | 663719092691821 |
08:55:40 AM | XLON | 3874 | 92.98 | 663719092691854 |
08:56:54 AM | XLON | 9483 | 92.99 | 663719092691922 |
08:58:13 AM | XLON | 3326 | 92.92 | 663719092692006 |
08:58:56 AM | XLON | 1919 | 92.96 | 663719092692056 |
08:58:56 AM | XLON | 2880 | 92.96 | 663719092692055 |
08:58:57 AM | XLON | 2665 | 92.96 | 663719092692057 |
08:58:57 AM | XLON | 6117 | 92.96 | 663719092692058 |
09:00:33 AM | XLON | 9798 | 92.89 | 663719092692178 |
09:01:02 AM | XLON | 3838 | 92.88 | 663719092692321 |
09:01:02 AM | XLON | 7662 | 92.88 | 663719092692319 |
09:02:05 AM | XLON | 3549 | 92.89 | 663719092692459 |
09:02:38 AM | XLON | 6248 | 92.84 | 663719092692526 |
09:03:31 AM | XLON | 2196 | 92.77 | 663719092692571 |
09:03:31 AM | XLON | 3513 | 92.77 | 663719092692570 |
09:04:25 AM | XLON | 7513 | 92.80 | 663719092692657 |
09:05:32 AM | XLON | 4279 | 92.85 | 663719092692759 |
09:06:04 AM | XLON | 738 | 92.88 | 663719092692813 |
09:06:21 AM | XLON | 3416 | 92.88 | 663719092692852 |
09:06:21 AM | XLON | 5045 | 92.88 | 663719092692854 |
09:07:14 AM | XLON | 572 | 92.92 | 663719092692889 |
09:07:14 AM | XLON | 775 | 92.92 | 663719092692887 |
09:07:14 AM | XLON | 4150 | 92.92 | 663719092692888 |
09:07:51 AM | XLON | 5177 | 92.85 | 663719092692956 |
09:08:15 AM | XLON | 584 | 92.87 | 663719092692973 |
09:08:16 AM | XLON | 2806 | 92.87 | 663719092692974 |
09:08:34 AM | XLON | 5311 | 92.88 | 663719092692999 |
09:10:19 AM | XLON | 684 | 92.87 | 663719092693157 |
09:11:49 AM | XLON | 478 | 93.00 | 663719092693249 |
09:11:49 AM | XLON | 3555 | 93.00 | 663719092693247 |
09:11:49 AM | XLON | 3598 | 93.00 | 663719092693248 |
09:11:54 AM | XLON | 12049 | 92.99 | 663719092693251 |
09:13:33 AM | XLON | 4637 | 93.06 | 663719092693455 |
09:13:45 AM | XLON | 5864 | 93.05 | 663719092693460 |
09:13:45 AM | XLON | 5946 | 93.05 | 663719092693458 |
09:14:04 AM | XLON | 5012 | 93.04 | 663719092693470 |
09:14:51 AM | XLON | 4540 | 92.97 | 663719092693501 |
09:16:04 AM | XLON | 10661 | 92.99 | 663719092693619 |
09:18:03 AM | XLON | 4433 | 93.10 | 663719092693803 |
09:18:03 AM | XLON | 7684 | 93.10 | 663719092693802 |
09:18:22 AM | XLON | 1998 | 93.02 | 663719092693825 |
09:18:33 AM | XLON | 3412 | 93.00 | 663719092693854 |
09:19:00 AM | XLON | 3505 | 92.96 | 663719092693882 |
09:19:21 AM | XLON | 3816 | 92.95 | 663719092693903 |
09:20:06 AM | XLON | 311 | 92.96 | 663719092693956 |
09:20:06 AM | XLON | 5797 | 92.96 | 663719092693957 |
09:22:00 AM | XLON | 4568 | 93.00 | 663719092694087 |
09:22:00 AM | XLON | 9957 | 93.01 | 663719092694080 |
09:22:46 AM | XLON | 1448 | 92.92 | 663719092694129 |
09:22:51 AM | XLON | 3555 | 92.92 | 663719092694134 |
09:23:40 AM | XLON | 5216 | 92.86 | 663719092694243 |
09:24:04 AM | XLON | 2021 | 92.84 | 663719092694287 |
09:24:51 AM | XLON | 7700 | 92.85 | 663719092694349 |
09:25:14 AM | XLON | 3742 | 92.81 | 663719092694372 |
09:25:58 AM | XLON | 3658 | 92.75 | 663719092694425 |
09:26:47 AM | XLON | 675 | 92.75 | 663719092694470 |
09:26:47 AM | XLON | 2560 | 92.75 | 663719092694471 |
09:27:12 AM | XLON | 1180 | 92.68 | 663719092694509 |
09:27:12 AM | XLON | 7879 | 92.68 | 663719092694510 |
09:27:54 AM | XLON | 7902 | 92.67 | 663719092694570 |
09:28:22 AM | XLON | 3922 | 92.64 | 663719092694647 |
09:29:25 AM | XLON | 6872 | 92.66 | 663719092694743 |
09:29:53 AM | XLON | 5116 | 92.62 | 663719092694794 |
09:30:09 AM | XLON | 3679 | 92.58 | 663719092694876 |
09:32:01 AM | XLON | 4183 | 92.63 | 663719092695060 |
09:32:22 AM | XLON | 10994 | 92.63 | 663719092695071 |
09:32:54 AM | XLON | 3422 | 92.58 | 663719092695090 |
09:34:02 AM | XLON | 10724 | 92.57 | 663719092695196 |
09:34:56 AM | XLON | 3201 | 92.55 | 663719092695301 |
09:34:56 AM | XLON | 4088 | 92.55 | 663719092695302 |
09:36:00 AM | XLON | 7360 | 92.54 | 663719092695421 |
09:36:41 AM | XLON | 3557 | 92.55 | 663719092695485 |
09:36:42 AM | XLON | 3689 | 92.55 | 663719092695491 |
09:37:36 AM | XLON | 7403 | 92.58 | 663719092695562 |
09:39:15 AM | XLON | 3154 | 92.65 | 663719092695682 |
09:39:15 AM | XLON | 4446 | 92.66 | 663719092695677 |
09:40:42 AM | XLON | 3432 | 92.71 | 663719092695755 |
09:40:42 AM | XLON | 11916 | 92.71 | 663719092695758 |
09:41:47 AM | XLON | 3267 | 92.80 | 663719092695872 |
09:42:25 AM | XLON | 6660 | 92.80 | 663719092695965 |
09:42:26 AM | XLON | 3300 | 92.79 | 663719092695966 |
09:42:26 AM | XLON | 329 | 92.80 | 663719092695967 |
09:42:44 AM | XLON | 5668 | 92.81 | 663719092696040 |
09:42:56 AM | XLON | 3357 | 92.80 | 663719092696052 |
09:45:03 AM | XLON | 8056 | 92.89 | 663719092696232 |
09:45:18 AM | XLON | 3913 | 92.91 | 663719092696252 |
09:46:30 AM | XLON | 3722 | 92.96 | 663719092696315 |
09:46:30 AM | XLON | 13764 | 92.96 | 663719092696313 |
09:47:34 AM | XLON | 4384 | 92.95 | 663719092696385 |
09:47:47 AM | XLON | 4469 | 92.92 | 663719092696394 |
09:47:55 AM | XLON | 3711 | 92.85 | 663719092696427 |
09:50:26 AM | XLON | 382 | 92.79 | 663719092696629 |
09:51:05 AM | XLON | 312 | 92.76 | 663719092696641 |
09:51:05 AM | XLON | 1075 | 92.76 | 663719092696646 |
09:51:05 AM | XLON | 3598 | 92.76 | 663719092696642 |
09:51:05 AM | XLON | 3598 | 92.76 | 663719092696647 |
09:51:05 AM | XLON | 230 | 92.77 | 663719092696645 |
09:51:05 AM | XLON | 421 | 92.77 | 663719092696648 |
09:51:05 AM | XLON | 1565 | 92.77 | 663719092696644 |
09:51:05 AM | XLON | 2414 | 92.77 | 663719092696649 |
09:51:05 AM | XLON | 3598 | 92.77 | 663719092696643 |
09:51:05 AM | XLON | 4049 | 92.79 | 663719092696638 |
09:52:00 AM | XLON | 4504 | 92.68 | 663719092696680 |
09:52:40 AM | XLON | 5254 | 92.63 | 663719092696735 |
09:53:03 AM | XLON | 3412 | 92.64 | 663719092696752 |
09:54:13 AM | XLON | 3631 | 92.68 | 663719092696810 |
09:55:57 AM | XLON | 14394 | 92.72 | 663719092696900 |
09:56:55 AM | XLON | 536 | 92.70 | 663719092696951 |
09:56:55 AM | XLON | 2967 | 92.70 | 663719092696950 |
09:57:15 AM | XLON | 3548 | 92.69 | 663719092696971 |
09:57:15 AM | XLON | 3857 | 92.69 | 663719092696972 |
09:59:35 AM | XLON | 2128 | 92.72 | 663719092697115 |
09:59:55 AM | XLON | 3760 | 92.74 | 663719092697143 |
09:59:55 AM | XLON | 10945 | 92.74 | 663719092697144 |
10:01:01 AM | XLON | 1976 | 92.69 | 663719092697208 |
10:01:01 AM | XLON | 2213 | 92.69 | 663719092697209 |
10:01:01 AM | XLON | 2448 | 92.69 | 663719092697210 |
10:01:01 AM | XLON | 3751 | 92.69 | 663719092697207 |
10:01:21 AM | XLON | 3232 | 92.67 | 663719092697258 |
10:02:32 AM | XLON | 6385 | 92.67 | 663719092697366 |
10:02:56 AM | XLON | 4789 | 92.65 | 663719092697385 |
10:03:54 AM | XLON | 79 | 92.60 | 663719092697481 |
10:03:54 AM | XLON | 2665 | 92.60 | 663719092697479 |
10:03:54 AM | XLON | 2665 | 92.60 | 663719092697480 |
10:05:31 AM | XLON | 877 | 92.57 | 663719092697549 |
10:05:31 AM | XLON | 2490 | 92.57 | 663719092697551 |
10:05:31 AM | XLON | 3555 | 92.57 | 663719092697550 |
10:05:31 AM | XLON | 5781 | 92.58 | 663719092697545 |
10:05:32 AM | XLON | 1878 | 92.54 | 663719092697553 |
10:06:19 AM | XLON | 3543 | 92.53 | 663719092697576 |
10:06:33 AM | XLON | 3185 | 92.53 | 663719092697589 |
10:08:56 AM | XLON | 2966 | 92.62 | 663719092697793 |
10:08:56 AM | XLON | 421 | 92.63 | 663719092697797 |
10:08:56 AM | XLON | 1218 | 92.63 | 663719092697798 |
10:08:56 AM | XLON | 2352 | 92.63 | 663719092697796 |
10:08:56 AM | XLON | 3076 | 92.63 | 663719092697794 |
10:08:56 AM | XLON | 3555 | 92.63 | 663719092697795 |
10:08:56 AM | XLON | 4855 | 92.63 | 663719092697782 |
10:09:21 AM | XLON | 1234 | 92.58 | 663719092697809 |
10:09:21 AM | XLON | 2315 | 92.58 | 663719092697810 |
10:11:13 AM | XLON | 12115 | 92.59 | 663719092697948 |
10:11:13 AM | XLON | 3214 | 92.61 | 663719092697947 |
10:11:53 AM | XLON | 5392 | 92.59 | 663719092697981 |
10:13:07 AM | XLON | 5288 | 92.57 | 663719092698015 |
10:13:48 AM | XLON | 165 | 92.61 | 663719092698067 |
10:13:48 AM | XLON | 421 | 92.61 | 663719092698069 |
10:13:48 AM | XLON | 3598 | 92.61 | 663719092698068 |
10:15:03 AM | XLON | 304 | 92.61 | 663719092698137 |
10:15:41 AM | XLON | 3424 | 92.64 | 663719092698222 |
10:16:48 AM | XLON | 4701 | 92.63 | 663719092698308 |
10:16:48 AM | XLON | 1843 | 92.64 | 663719092698302 |
10:16:48 AM | XLON | 8985 | 92.64 | 663719092698301 |
10:16:48 AM | XLON | 14214 | 92.64 | 663719092698307 |
10:18:55 AM | XLON | 3206 | 92.62 | 663719092698518 |
10:19:18 AM | XLON | 3153 | 92.62 | 663719092698556 |
10:19:24 AM | XLON | 1900 | 92.61 | 663719092698566 |
10:19:24 AM | XLON | 2532 | 92.61 | 663719092698567 |
10:19:26 AM | XLON | 3120 | 92.60 | 663719092698570 |
10:19:26 AM | XLON | 3523 | 92.60 | 663719092698569 |
10:19:27 AM | XLON | 437 | 92.59 | 663719092698574 |
10:19:27 AM | XLON | 3598 | 92.59 | 663719092698573 |
10:20:04 AM | XLON | 3927 | 92.58 | 663719092698654 |
10:21:21 AM | XLON | 7705 | 92.57 | 663719092698798 |
10:21:29 AM | XLON | 3710 | 92.57 | 663719092698805 |
10:24:50 AM | XLON | 13749 | 92.64 | 663719092699104 |
10:25:01 AM | XLON | 3349 | 92.60 | 663719092699125 |
10:25:01 AM | XLON | 4380 | 92.61 | 663719092699124 |
10:25:01 AM | XLON | 3169 | 92.63 | 663719092699121 |
10:25:01 AM | XLON | 4009 | 92.63 | 663719092699122 |
10:26:41 AM | XLON | 887 | 92.68 | 663719092699255 |
10:26:41 AM | XLON | 2992 | 92.68 | 663719092699254 |
10:26:41 AM | XLON | 4243 | 92.68 | 663719092699252 |
10:26:41 AM | XLON | 4613 | 92.68 | 663719092699250 |
10:28:15 AM | XLON | 1201 | 92.63 | 663719092699374 |
10:28:15 AM | XLON | 2433 | 92.63 | 663719092699375 |
10:28:15 AM | XLON | 4500 | 92.63 | 663719092699376 |
10:29:00 AM | XLON | 6932 | 92.68 | 663719092699405 |
10:29:49 AM | XLON | 189 | 92.68 | 663719092699444 |
10:31:01 AM | XLON | 10500 | 92.72 | 663719092699541 |
10:31:02 AM | XLON | 930 | 92.71 | 663719092699545 |
10:31:02 AM | XLON | 3967 | 92.71 | 663719092699546 |
10:32:27 AM | XLON | 3050 | 92.74 | 663719092699699 |
10:32:27 AM | XLON | 6899 | 92.74 | 663719092699700 |
10:33:20 AM | XLON | 2665 | 92.75 | 663719092699815 |
10:33:20 AM | XLON | 3171 | 92.75 | 663719092699814 |
10:33:20 AM | XLON | 3247 | 92.75 | 663719092699816 |
10:34:03 AM | XLON | 3520 | 92.75 | 663719092699889 |
10:34:32 AM | XLON | 5197 | 92.72 | 663719092699932 |
10:36:02 AM | XLON | 3388 | 92.77 | 663719092700032 |
10:36:06 AM | XLON | 2880 | 92.77 | 663719092700035 |
10:36:06 AM | XLON | 8808 | 92.77 | 663719092700036 |
10:37:03 AM | XLON | 3741 | 92.81 | 663719092700104 |
10:37:33 AM | XLON | 4095 | 92.81 | 663719092700132 |
10:38:06 AM | XLON | 1162 | 92.82 | 663719092700170 |
10:38:06 AM | XLON | 3194 | 92.82 | 663719092700169 |
10:39:02 AM | XLON | 3639 | 92.81 | 663719092700239 |
10:39:02 AM | XLON | 5058 | 92.81 | 663719092700240 |
10:39:24 AM | XLON | 1200 | 92.77 | 663719092700258 |
10:39:25 AM | XLON | 1000 | 92.77 | 663719092700259 |
10:40:15 AM | XLON | 12753 | 92.79 | 663719092700306 |
10:41:02 AM | XLON | 3563 | 92.82 | 663719092700365 |
10:41:58 AM | XLON | 7761 | 92.81 | 663719092700445 |
10:42:17 AM | XLON | 3774 | 92.78 | 663719092700491 |
10:42:36 AM | XLON | 3501 | 92.77 | 663719092700517 |
10:43:50 AM | XLON | 2 | 92.78 | 663719092700612 |
10:43:50 AM | XLON | 3555 | 92.78 | 663719092700613 |
10:45:54 AM | XLON | 4074 | 92.88 | 663719092700704 |
10:45:58 AM | XLON | 3598 | 92.87 | 663719092700709 |
10:45:58 AM | XLON | 4500 | 92.87 | 663719092700708 |
10:46:43 AM | XLON | 3050 | 92.83 | 663719092700738 |
10:46:43 AM | XLON | 3198 | 92.83 | 663719092700739 |
10:46:43 AM | XLON | 14748 | 92.83 | 663719092700737 |
10:48:42 AM | XLON | 1286 | 92.86 | 663719092700829 |
10:48:42 AM | XLON | 1851 | 92.86 | 663719092700830 |
10:49:36 AM | XLON | 2016 | 92.87 | 663719092700868 |
10:49:36 AM | XLON | 3224 | 92.87 | 663719092700867 |
10:49:36 AM | XLON | 4913 | 92.87 | 663719092700866 |
10:49:36 AM | XLON | 8941 | 92.87 | 663719092700865 |
10:51:09 AM | XLON | 1419 | 92.86 | 663719092701012 |
10:51:09 AM | XLON | 2250 | 92.86 | 663719092701011 |
10:51:27 AM | XLON | 3236 | 92.86 | 663719092701043 |
10:51:36 AM | XLON | 2665 | 92.84 | 663719092701083 |
10:51:36 AM | XLON | 12423 | 92.84 | 663719092701084 |
10:53:51 AM | XLON | 1218 | 92.81 | 663719092701269 |
10:53:51 AM | XLON | 274 | 92.82 | 663719092701271 |
10:53:51 AM | XLON | 1550 | 92.82 | 663719092701268 |
10:53:51 AM | XLON | 3555 | 92.82 | 663719092701270 |
10:53:51 AM | XLON | 3598 | 92.82 | 663719092701267 |
10:53:51 AM | XLON | 5112 | 92.82 | 663719092701266 |
10:54:40 AM | XLON | 7903 | 92.77 | 663719092701330 |
10:56:06 AM | XLON | 4456 | 92.79 | 663719092701416 |
10:56:43 AM | XLON | 14721 | 92.80 | 663719092701434 |
10:56:45 AM | XLON | 700 | 92.79 | 663719092701438 |
10:56:45 AM | XLON | 4964 | 92.79 | 663719092701437 |
10:57:00 AM | XLON | 3703 | 92.75 | 663719092701451 |
10:58:02 AM | XLON | 4281 | 92.71 | 663719092701486 |
10:58:56 AM | XLON | 1291 | 92.75 | 663719092701556 |
10:58:56 AM | XLON | 1576 | 92.75 | 663719092701557 |
10:59:10 AM | XLON | 5873 | 92.75 | 663719092701585 |
10:59:10 AM | XLON | 5950 | 92.75 | 663719092701588 |
11:00:39 AM | XLON | 1248 | 92.74 | 663719092701647 |
11:00:39 AM | XLON | 2623 | 92.75 | 663719092701648 |
11:00:39 AM | XLON | 4156 | 92.75 | 663719092701646 |
11:00:39 AM | XLON | 4284 | 92.75 | 663719092701643 |
11:01:16 AM | XLON | 1714 | 92.75 | 663719092701710 |
11:01:16 AM | XLON | 1820 | 92.75 | 663719092701709 |
11:01:21 AM | XLON | 6954 | 92.72 | 663719092701730 |
11:03:08 AM | XLON | 2 | 92.72 | 663719092701870 |
11:03:08 AM | XLON | 2286 | 92.72 | 663719092701871 |
11:03:44 AM | XLON | 9820 | 92.73 | 663719092701916 |
11:03:44 AM | XLON | 29 | 92.74 | 663719092701918 |
11:03:44 AM | XLON | 4500 | 92.74 | 663719092701917 |
11:05:29 AM | XLON | 5561 | 92.73 | 663719092702079 |
11:05:29 AM | XLON | 830 | 92.74 | 663719092702083 |
11:05:29 AM | XLON | 2352 | 92.74 | 663719092702082 |
11:05:29 AM | XLON | 3555 | 92.74 | 663719092702081 |
11:05:29 AM | XLON | 3598 | 92.74 | 663719092702080 |
11:07:02 AM | XLON | 1316 | 92.81 | 663719092702260 |
11:07:02 AM | XLON | 2880 | 92.81 | 663719092702256 |
11:07:02 AM | XLON | 4500 | 92.81 | 663719092702259 |
11:07:02 AM | XLON | 11082 | 92.81 | 663719092702257 |
11:07:30 AM | XLON | 3245 | 92.77 | 663719092702295 |
11:08:07 AM | XLON | 5256 | 92.74 | 663719092702382 |
11:09:15 AM | XLON | 4558 | 92.72 | 663719092702447 |
11:10:05 AM | XLON | 1499 | 92.71 | 663719092702475 |
11:10:05 AM | XLON | 1986 | 92.71 | 663719092702474 |
11:11:46 AM | XLON | 3190 | 92.82 | 663719092702612 |
11:11:50 AM | XLON | 3799 | 92.78 | 663719092702619 |
11:11:50 AM | XLON | 6967 | 92.80 | 663719092702617 |
11:11:50 AM | XLON | 7174 | 92.80 | 663719092702615 |
11:13:31 AM | XLON | 2848 | 92.77 | 663719092702750 |
11:13:31 AM | XLON | 6071 | 92.77 | 663719092702751 |
11:14:11 AM | XLON | 5758 | 92.76 | 663719092702877 |
11:16:34 AM | XLON | 396 | 92.86 | 663719092703080 |
11:16:34 AM | XLON | 2789 | 92.86 | 663719092703079 |
11:17:00 AM | XLON | 3198 | 92.86 | 663719092703095 |
11:18:00 AM | XLON | 3144 | 92.89 | 663719092703179 |
11:18:00 AM | XLON | 3555 | 92.89 | 663719092703178 |
11:18:00 AM | XLON | 3598 | 92.89 | 663719092703177 |
11:18:05 AM | XLON | 14149 | 92.87 | 663719092703187 |
11:19:08 AM | XLON | 3687 | 92.76 | 663719092703259 |
11:23:31 AM | XLON | 13615 | 92.81 | 663719092703546 |
11:23:54 AM | XLON | 1403 | 92.81 | 663719092703579 |
11:23:54 AM | XLON | 4500 | 92.81 | 663719092703578 |
11:24:54 AM | XLON | 2261 | 92.81 | 663719092703667 |
11:24:54 AM | XLON | 3555 | 92.81 | 663719092703668 |
11:24:54 AM | XLON | 3598 | 92.81 | 663719092703669 |
11:25:35 AM | XLON | 4070 | 92.80 | 663719092703700 |
11:25:35 AM | XLON | 4500 | 92.80 | 663719092703701 |
11:25:35 AM | XLON | 9866 | 92.80 | 663719092703702 |
11:27:16 AM | XLON | 11835 | 92.81 | 663719092703805 |
11:27:32 AM | XLON | 3755 | 92.78 | 663719092703819 |
11:29:21 AM | XLON | 13145 | 92.81 | 663719092703883 |
11:29:52 AM | XLON | 3310 | 92.81 | 663719092703894 |
11:31:26 AM | XLON | 11182 | 92.78 | 663719092703974 |
11:33:20 AM | XLON | 237 | 92.79 | 663719092704236 |
11:33:20 AM | XLON | 6775 | 92.79 | 663719092704237 |
11:33:20 AM | XLON | 8320 | 92.80 | 663719092704234 |
11:33:38 AM | XLON | 3808 | 92.77 | 663719092704263 |
11:35:42 AM | XLON | 12307 | 92.78 | 663719092704476 |
11:36:29 AM | XLON | 4577 | 92.81 | 663719092704532 |
11:38:07 AM | XLON | 1417 | 92.77 | 663719092704636 |
11:38:07 AM | XLON | 2000 | 92.77 | 663719092704634 |
11:38:07 AM | XLON | 3555 | 92.77 | 663719092704635 |
11:38:07 AM | XLON | 6767 | 92.77 | 663719092704633 |
11:38:32 AM | XLON | 3578 | 92.75 | 663719092704689 |
11:39:30 AM | XLON | 1211 | 92.70 | 663719092704741 |
11:39:30 AM | XLON | 1966 | 92.70 | 663719092704742 |
11:40:47 AM | XLON | 4016 | 92.96 | 663719092705165 |
11:40:47 AM | XLON | 3704 | 92.98 | 663719092705162 |
11:40:50 AM | XLON | 4105 | 92.96 | 663719092705169 |
11:41:09 AM | XLON | 7055 | 92.98 | 663719092705228 |
11:41:34 AM | XLON | 4602 | 93.00 | 663719092705273 |
11:42:27 AM | XLON | 3201 | 93.00 | 663719092705347 |
11:42:29 AM | XLON | 3608 | 93.00 | 663719092705351 |
11:42:31 AM | XLON | 4087 | 93.00 | 663719092705355 |
11:42:51 AM | XLON | 3249 | 93.00 | 663719092705368 |
11:42:54 AM | XLON | 3446 | 93.00 | 663719092705371 |
11:43:21 AM | XLON | 1786 | 93.00 | 663719092705394 |
11:43:25 AM | XLON | 2377 | 93.00 | 663719092705395 |
11:44:00 AM | XLON | 5271 | 93.01 | 663719092705416 |
11:44:00 AM | XLON | 5717 | 93.01 | 663719092705411 |
11:44:51 AM | XLON | 3526 | 93.00 | 663719092705448 |
11:45:08 AM | XLON | 5602 | 93.00 | 663719092705467 |
11:45:08 AM | XLON | 6524 | 93.00 | 663719092705468 |
11:45:18 AM | XLON | 8516 | 93.00 | 663719092705474 |
11:45:19 AM | XLON | 10022 | 93.00 | 663719092705487 |
11:45:20 AM | XLON | 2670 | 93.01 | 663719092705507 |
11:45:20 AM | XLON | 3500 | 93.01 | 663719092705506 |
11:45:20 AM | XLON | 4500 | 93.01 | 663719092705505 |
11:45:20 AM | XLON | 1993 | 93.02 | 663719092705502 |
11:45:27 AM | XLON | 14331 | 93.00 | 663719092705516 |
11:46:21 AM | XLON | 12456 | 93.00 | 663719092705570 |
11:46:23 AM | XLON | 12456 | 93.00 | 663719092705574 |
11:47:31 AM | XLON | 4054 | 93.04 | 663719092705656 |
11:47:31 AM | XLON | 1472 | 93.05 | 663719092705653 |
11:47:31 AM | XLON | 1992 | 93.05 | 663719092705654 |
11:47:31 AM | XLON | 2320 | 93.05 | 663719092705652 |
11:47:32 AM | XLON | 4054 | 93.04 | 663719092705657 |
11:47:34 AM | XLON | 14461 | 93.02 | 663719092705660 |
11:47:35 AM | XLON | 1 | 93.02 | 663719092705661 |
11:47:35 AM | XLON | 1881 | 93.02 | 663719092705662 |
11:47:36 AM | XLON | 2320 | 93.02 | 663719092705667 |
11:47:36 AM | XLON | 3598 | 93.02 | 663719092705668 |
11:47:36 AM | XLON | 4500 | 93.02 | 663719092705666 |
11:48:13 AM | XLON | 1801 | 93.01 | 663719092705722 |
11:48:13 AM | XLON | 1890 | 93.01 | 663719092705724 |
11:48:13 AM | XLON | 2081 | 93.01 | 663719092705725 |
11:48:13 AM | XLON | 2183 | 93.01 | 663719092705723 |
11:48:14 AM | XLON | 262 | 93.01 | 663719092705726 |
11:48:14 AM | XLON | 2513 | 93.01 | 663719092705727 |
11:48:15 AM | XLON | 5639 | 93.00 | 663719092705736 |
11:48:15 AM | XLON | 1017 | 93.01 | 663719092705733 |
11:48:15 AM | XLON | 2772 | 93.01 | 663719092705734 |
11:48:17 AM | XLON | 6136 | 93.00 | 663719092705737 |
11:48:21 AM | XLON | 11775 | 93.00 | 663719092705744 |
11:48:36 AM | XLON | 2120 | 93.00 | 663719092705749 |
11:48:46 AM | XLON | 6027 | 93.00 | 663719092705757 |
11:49:00 AM | XLON | 3628 | 93.00 | 663719092705761 |
11:50:23 AM | XLON | 2880 | 93.11 | 663719092705872 |
11:50:23 AM | XLON | 6932 | 93.11 | 663719092705873 |
11:50:23 AM | XLON | 9812 | 93.11 | 663719092705866 |
11:50:41 AM | XLON | 2152 | 93.11 | 663719092705890 |
11:50:41 AM | XLON | 4500 | 93.11 | 663719092705889 |
11:50:41 AM | XLON | 1991 | 93.12 | 663719092705891 |
11:50:41 AM | XLON | 2207 | 93.12 | 663719092705893 |
11:50:41 AM | XLON | 3555 | 93.12 | 663719092705892 |
11:50:41 AM | XLON | 3598 | 93.12 | 663719092705894 |
11:50:41 AM | XLON | 6168 | 93.12 | 663719092705895 |
11:50:43 AM | XLON | 1991 | 93.12 | 663719092705896 |
11:50:43 AM | XLON | 3555 | 93.12 | 663719092705897 |
11:51:40 AM | XLON | 12984 | 93.13 | 663719092705949 |
11:52:02 AM | XLON | 911 | 93.12 | 663719092705968 |
11:52:02 AM | XLON | 1073 | 93.12 | 663719092705966 |
11:52:02 AM | XLON | 2103 | 93.12 | 663719092705969 |
11:52:02 AM | XLON | 2800 | 93.12 | 663719092705967 |
11:52:55 AM | XLON | 410 | 93.10 | 663719092706012 |
11:52:55 AM | XLON | 484 | 93.10 | 663719092706011 |
11:52:55 AM | XLON | 1005 | 93.10 | 663719092706009 |
11:52:55 AM | XLON | 1588 | 93.10 | 663719092706010 |
11:52:55 AM | XLON | 883 | 93.11 | 663719092706015 |
11:52:55 AM | XLON | 1991 | 93.11 | 663719092706014 |
11:52:55 AM | XLON | 2665 | 93.11 | 663719092706006 |
11:52:55 AM | XLON | 3844 | 93.11 | 663719092706005 |
11:52:55 AM | XLON | 4500 | 93.11 | 663719092706013 |
11:52:55 AM | XLON | 5633 | 93.11 | 663719092706007 |
11:53:32 AM | XLON | 1547 | 93.07 | 663719092706052 |
11:53:32 AM | XLON | 4321 | 93.07 | 663719092706050 |
11:53:32 AM | XLON | 4500 | 93.07 | 663719092706051 |
11:53:32 AM | XLON | 4962 | 93.07 | 663719092706049 |
11:53:33 AM | XLON | 290 | 93.07 | 663719092706054 |
11:53:33 AM | XLON | 368 | 93.07 | 663719092706053 |
11:53:39 AM | XLON | 7428 | 93.07 | 663719092706064 |
11:53:54 AM | XLON | 2468 | 93.06 | 663719092706069 |
11:53:54 AM | XLON | 3550 | 93.06 | 663719092706068 |
11:53:54 AM | XLON | 8395 | 93.06 | 663719092706073 |
11:54:26 AM | XLON | 2000 | 93.05 | 663719092706084 |
11:54:58 AM | XLON | 23 | 93.07 | 663719092706116 |
11:54:58 AM | XLON | 4317 | 93.07 | 663719092706115 |
11:55:41 AM | XLON | 1975 | 93.01 | 663719092706163 |
11:56:27 AM | XLON | 522 | 93.02 | 663719092706196 |
11:56:50 AM | XLON | 2728 | 93.03 | 663719092706218 |
11:56:50 AM | XLON | 3428 | 93.03 | 663719092706219 |
11:56:50 AM | XLON | 3600 | 93.03 | 663719092706217 |
11:56:50 AM | XLON | 4500 | 93.03 | 663719092706216 |
11:56:50 AM | XLON | 7070 | 93.03 | 663719092706209 |
11:56:56 AM | XLON | 8107 | 93.02 | 663719092706233 |
11:59:12 AM | XLON | 181 | 93.01 | 663719092706376 |
11:59:12 AM | XLON | 432 | 93.01 | 663719092706375 |
11:59:14 AM | XLON | 202 | 93.01 | 663719092706377 |
11:59:14 AM | XLON | 3598 | 93.01 | 663719092706378 |
11:59:27 AM | XLON | 3688 | 93.00 | 663719092706391 |
11:59:35 AM | XLON | 3663 | 93.00 | 663719092706401 |
11:59:36 AM | XLON | 3647 | 93.00 | 663719092706408 |
11:59:37 AM | XLON | 3574 | 93.00 | 663719092706426 |
11:59:37 AM | XLON | 3753 | 93.00 | 663719092706430 |
11:59:50 AM | XLON | 3753 | 93.00 | 663719092706443 |
12:00:01 PM | XLON | 20 | 93.01 | 663719092706490 |
12:00:01 PM | XLON | 1584 | 93.01 | 663719092706491 |
12:00:01 PM | XLON | 3598 | 93.01 | 663719092706492 |
12:00:31 PM | XLON | 2 | 93.02 | 663719092706541 |
12:00:31 PM | XLON | 1755 | 93.02 | 663719092706542 |
12:00:34 PM | XLON | 1416 | 93.02 | 663719092706547 |
12:02:01 PM | XLON | 1449 | 93.07 | 663719092706691 |
12:02:06 PM | XLON | 1197 | 93.09 | 663719092706703 |
12:02:29 PM | XLON | 2473 | 93.09 | 663719092706723 |
12:02:37 PM | XLON | 281 | 93.07 | 663719092706746 |
12:02:37 PM | XLON | 1806 | 93.07 | 663719092706744 |
12:02:37 PM | XLON | 2665 | 93.07 | 663719092706738 |
12:02:37 PM | XLON | 2665 | 93.07 | 663719092706739 |
12:02:37 PM | XLON | 3555 | 93.07 | 663719092706743 |
12:02:37 PM | XLON | 3598 | 93.07 | 663719092706745 |
12:02:37 PM | XLON | 3842 | 93.07 | 663719092706747 |
12:02:37 PM | XLON | 7832 | 93.07 | 663719092706740 |
12:02:38 PM | XLON | 3555 | 93.04 | 663719092706748 |
12:02:41 PM | XLON | 10647 | 93.03 | 663719092706751 |
12:03:57 PM | XLON | 1360 | 93.01 | 663719092706875 |
12:03:58 PM | XLON | 2310 | 93.01 | 663719092706876 |
12:04:01 PM | XLON | 13765 | 93.00 | 663719092706878 |
12:04:52 PM | XLON | 2416 | 93.01 | 663719092706982 |
12:04:52 PM | XLON | 3295 | 93.01 | 663719092706981 |
12:05:09 PM | XLON | 1318 | 93.03 | 663719092707023 |
12:05:09 PM | XLON | 2809 | 93.03 | 663719092707024 |
12:05:42 PM | XLON | 2086 | 93.09 | 663719092707121 |
12:05:42 PM | XLON | 2250 | 93.09 | 663719092707120 |
12:05:47 PM | XLON | 651 | 93.10 | 663719092707131 |
12:05:47 PM | XLON | 5708 | 93.10 | 663719092707132 |
12:05:48 PM | XLON | 3224 | 93.10 | 663719092707133 |
12:06:10 PM | XLON | 161 | 93.12 | 663719092707174 |
12:06:17 PM | XLON | 3262 | 93.14 | 663719092707202 |
12:06:26 PM | XLON | 1244 | 93.12 | 663719092707223 |
12:06:26 PM | XLON | 3555 | 93.12 | 663719092707222 |
12:06:26 PM | XLON | 4508 | 93.12 | 663719092707211 |
12:06:37 PM | XLON | 1219 | 93.13 | 663719092707244 |
12:06:37 PM | XLON | 1829 | 93.13 | 663719092707243 |
12:07:10 PM | XLON | 2891 | 93.10 | 663719092707272 |
12:07:10 PM | XLON | 3555 | 93.10 | 663719092707271 |
12:07:10 PM | XLON | 13596 | 93.10 | 663719092707270 |
12:08:16 PM | XLON | 6565 | 93.08 | 663719092707317 |
12:10:01 PM | XLON | 3152 | 93.10 | 663719092707402 |
12:11:46 PM | XLON | 3666 | 93.07 | 663719092707517 |
12:12:50 PM | XLON | 4277 | 93.02 | 663719092707557 |
12:14:48 PM | XLON | 174 | 93.02 | 663719092707653 |
12:14:54 PM | XLON | 252 | 93.02 | 663719092707654 |
12:14:57 PM | XLON | 54 | 93.02 | 663719092707657 |
12:18:00 PM | XLON | 527 | 93.10 | 663719092707958 |
12:18:00 PM | XLON | 3555 | 93.10 | 663719092707957 |
12:18:00 PM | XLON | 5077 | 93.11 | 663719092707952 |
12:26:45 PM | XLON | 3753 | 93.10 | 663719092708501 |
12:26:45 PM | XLON | 7337 | 93.10 | 663719092708500 |
12:28:32 PM | XLON | 3155 | 93.07 | 663719092708559 |
12:28:37 PM | XLON | 3190 | 93.03 | 663719092708570 |
12:31:15 PM | XLON | 520 | 93.05 | 663719092708695 |
12:31:18 PM | XLON | 164 | 93.05 | 663719092708699 |
12:31:26 PM | XLON | 357 | 93.05 | 663719092708702 |
12:31:55 PM | XLON | 8466 | 93.05 | 663719092708742 |
12:31:56 PM | XLON | 4656 | 93.01 | 663719092708772 |
12:31:56 PM | XLON | 7776 | 93.01 | 663719092708763 |
12:31:56 PM | XLON | 1304 | 93.02 | 663719092708751 |
12:31:56 PM | XLON | 1318 | 93.02 | 663719092708750 |
12:33:52 PM | XLON | 478 | 93.01 | 663719092708899 |
12:33:52 PM | XLON | 1950 | 93.01 | 663719092708898 |
12:34:00 PM | XLON | 1951 | 93.01 | 663719092708918 |
12:34:00 PM | XLON | 2394 | 93.01 | 663719092708917 |
12:35:06 PM | XLON | 2352 | 93.02 | 663719092709027 |
12:35:06 PM | XLON | 2352 | 93.02 | 663719092709031 |
12:35:06 PM | XLON | 3555 | 93.02 | 663719092709030 |
12:35:06 PM | XLON | 3598 | 93.02 | 663719092709028 |
12:35:06 PM | XLON | 4500 | 93.02 | 663719092709026 |
12:35:06 PM | XLON | 2352 | 93.03 | 663719092709035 |
12:35:06 PM | XLON | 3206 | 93.03 | 663719092709036 |
12:35:06 PM | XLON | 3423 | 93.03 | 663719092709029 |
12:35:06 PM | XLON | 3555 | 93.03 | 663719092709032 |
12:35:06 PM | XLON | 3598 | 93.03 | 663719092709033 |
12:35:06 PM | XLON | 4300 | 93.03 | 663719092709034 |
12:35:06 PM | XLON | 12916 | 93.04 | 663719092708997 |
12:35:07 PM | XLON | 2346 | 93.03 | 663719092709048 |
12:35:43 PM | XLON | 3184 | 93.04 | 663719092709101 |
12:35:43 PM | XLON | 4500 | 93.04 | 663719092709102 |
12:36:51 PM | XLON | 6479 | 93.03 | 663719092709163 |
12:36:51 PM | XLON | 7223 | 93.03 | 663719092709164 |
12:39:18 PM | XLON | 2059 | 93.05 | 663719092709467 |
12:39:18 PM | XLON | 2980 | 93.05 | 663719092709468 |
12:39:31 PM | XLON | 2 | 93.05 | 663719092709482 |
12:39:31 PM | XLON | 2057 | 93.05 | 663719092709483 |
12:40:19 PM | XLON | 2048 | 93.04 | 663719092709514 |
12:40:19 PM | XLON | 2665 | 93.04 | 663719092709511 |
12:40:19 PM | XLON | 7473 | 93.04 | 663719092709512 |
12:40:19 PM | XLON | 2057 | 93.05 | 663719092709517 |
12:40:19 PM | XLON | 2352 | 93.05 | 663719092709518 |
12:40:19 PM | XLON | 3555 | 93.05 | 663719092709515 |
12:40:19 PM | XLON | 3598 | 93.05 | 663719092709516 |
12:40:24 PM | XLON | 809 | 93.03 | 663719092709535 |
12:40:24 PM | XLON | 844 | 93.03 | 663719092709536 |
12:40:24 PM | XLON | 1070 | 93.03 | 663719092709538 |
12:40:24 PM | XLON | 1287 | 93.03 | 663719092709537 |
12:40:24 PM | XLON | 2166 | 93.03 | 663719092709525 |
12:40:24 PM | XLON | 2744 | 93.03 | 663719092709526 |
12:40:24 PM | XLON | 3555 | 93.03 | 663719092709524 |
12:40:24 PM | XLON | 3598 | 93.03 | 663719092709527 |
12:40:25 PM | XLON | 93 | 93.03 | 663719092709543 |
12:40:25 PM | XLON | 428 | 93.03 | 663719092709542 |
12:40:26 PM | XLON | 837 | 93.03 | 663719092709550 |
12:40:27 PM | XLON | 393 | 93.03 | 663719092709561 |
12:40:27 PM | XLON | 3028 | 93.03 | 663719092709562 |
12:41:42 PM | XLON | 217 | 93.03 | 663719092709668 |
12:43:00 PM | XLON | 252 | 93.03 | 663719092709855 |
12:43:05 PM | XLON | 4500 | 93.01 | 663719092709860 |
12:43:05 PM | XLON | 10652 | 93.01 | 663719092709861 |
12:43:05 PM | XLON | 8868 | 93.03 | 663719092709859 |
12:43:08 PM | XLON | 163 | 93.01 | 663719092709865 |
12:43:08 PM | XLON | 253 | 93.01 | 663719092709863 |
12:43:08 PM | XLON | 1647 | 93.01 | 663719092709864 |
12:43:27 PM | XLON | 6453 | 93.03 | 663719092709890 |
12:43:31 PM | XLON | 14895 | 93.02 | 663719092709892 |
12:46:59 PM | XLON | 252 | 93.03 | 663719092710168 |
12:47:27 PM | XLON | 582 | 93.03 | 663719092710204 |
12:47:35 PM | XLON | 3739 | 93.03 | 663719092710211 |
12:47:40 PM | XLON | 287 | 93.03 | 663719092710213 |
12:47:45 PM | XLON | 3555 | 93.05 | 663719092710220 |
12:48:38 PM | XLON | 1299 | 93.04 | 663719092710288 |
12:48:38 PM | XLON | 2954 | 93.04 | 663719092710285 |
12:48:38 PM | XLON | 3017 | 93.04 | 663719092710289 |
12:48:38 PM | XLON | 5720 | 93.04 | 663719092710286 |
12:48:38 PM | XLON | 7533 | 93.04 | 663719092710290 |
12:49:02 PM | XLON | 4245 | 93.02 | 663719092710334 |
12:50:01 PM | XLON | 7934 | 93.03 | 663719092710436 |
12:53:20 PM | XLON | 1785 | 93.01 | 663719092710762 |
12:53:21 PM | XLON | 703 | 93.01 | 663719092710763 |
12:54:23 PM | XLON | 3298 | 93.03 | 663719092710825 |
12:54:23 PM | XLON | 660 | 93.04 | 663719092710827 |
12:54:23 PM | XLON | 3598 | 93.04 | 663719092710826 |
12:55:33 PM | XLON | 3234 | 93.05 | 663719092710874 |
12:55:45 PM | XLON | 4636 | 93.04 | 663719092710885 |
12:55:45 PM | XLON | 9770 | 93.04 | 663719092710884 |
12:57:05 PM | XLON | 9801 | 93.00 | 663719092710984 |
12:57:22 PM | XLON | 8005 | 93.00 | 663719092711009 |
12:57:33 PM | XLON | 2880 | 93.01 | 663719092711027 |
12:57:39 PM | XLON | 1453 | 93.01 | 663719092711043 |
12:57:39 PM | XLON | 2457 | 93.01 | 663719092711042 |
13:00:21 PM | XLON | 1860 | 93.01 | 663719092711201 |
13:00:21 PM | XLON | 3019 | 93.02 | 663719092711203 |
13:00:21 PM | XLON | 3676 | 93.02 | 663719092711202 |
13:00:22 PM | XLON | 127 | 93.01 | 663719092711204 |
13:00:22 PM | XLON | 2171 | 93.01 | 663719092711205 |
13:02:46 PM | XLON | 4401 | 93.01 | 663719092711367 |
13:02:46 PM | XLON | 4800 | 93.02 | 663719092711366 |
13:03:01 PM | XLON | 2741 | 93.01 | 663719092711422 |
13:03:20 PM | XLON | 7955 | 93.00 | 663719092711455 |
13:08:13 PM | XLON | 283 | 93.01 | 663719092711822 |
13:08:13 PM | XLON | 459 | 93.01 | 663719092711821 |
13:08:13 PM | XLON | 1321 | 93.01 | 663719092711820 |
13:08:13 PM | XLON | 4791 | 93.01 | 663719092711823 |
13:08:15 PM | XLON | 576 | 93.01 | 663719092711824 |
13:08:15 PM | XLON | 2645 | 93.01 | 663719092711825 |
13:09:50 PM | XLON | 2069 | 93.00 | 663719092711950 |
13:09:50 PM | XLON | 2106 | 93.00 | 663719092711948 |
13:09:50 PM | XLON | 2880 | 93.00 | 663719092711949 |
13:09:50 PM | XLON | 13552 | 93.00 | 663719092711943 |
13:09:55 PM | XLON | 837 | 93.01 | 663719092711974 |
13:09:55 PM | XLON | 1307 | 93.01 | 663719092711975 |
13:09:55 PM | XLON | 1461 | 93.01 | 663719092711976 |
13:09:55 PM | XLON | 3555 | 93.01 | 663719092711977 |
13:09:59 PM | XLON | 164 | 93.01 | 663719092711987 |
13:09:59 PM | XLON | 1596 | 93.01 | 663719092711988 |
13:10:02 PM | XLON | 7055 | 93.00 | 663719092711996 |
13:10:25 PM | XLON | 8575 | 93.01 | 663719092712065 |
13:10:28 PM | XLON | 486 | 93.01 | 663719092712066 |
13:10:28 PM | XLON | 2693 | 93.01 | 663719092712067 |
13:10:38 PM | XLON | 2453 | 93.01 | 663719092712084 |
13:11:24 PM | XLON | 9525 | 93.02 | 663719092712124 |
13:11:30 PM | XLON | 3119 | 93.01 | 663719092712128 |
13:11:32 PM | XLON | 403 | 93.01 | 663719092712134 |
13:11:32 PM | XLON | 3555 | 93.01 | 663719092712135 |
13:11:33 PM | XLON | 79 | 93.01 | 663719092712136 |
13:13:08 PM | XLON | 1722 | 93.00 | 663719092712193 |
13:13:08 PM | XLON | 5393 | 93.00 | 663719092712194 |
13:13:13 PM | XLON | 3433 | 93.00 | 663719092712203 |
13:14:02 PM | XLON | 361 | 93.03 | 663719092712239 |
13:14:02 PM | XLON | 859 | 93.03 | 663719092712240 |
13:14:02 PM | XLON | 2689 | 93.03 | 663719092712244 |
13:14:02 PM | XLON | 2700 | 93.03 | 663719092712242 |
13:14:02 PM | XLON | 3000 | 93.03 | 663719092712241 |
13:14:02 PM | XLON | 9756 | 93.03 | 663719092712243 |
13:14:11 PM | XLON | 1078 | 93.05 | 663719092712264 |
13:14:11 PM | XLON | 4115 | 93.05 | 663719092712265 |
13:14:11 PM | XLON | 4500 | 93.05 | 663719092712263 |
13:14:11 PM | XLON | 11328 | 93.05 | 663719092712254 |
13:14:12 PM | XLON | 1334 | 93.04 | 663719092712274 |
13:14:20 PM | XLON | 1394 | 93.02 | 663719092712292 |
13:14:20 PM | XLON | 2569 | 93.02 | 663719092712293 |
13:14:20 PM | XLON | 845 | 93.03 | 663719092712281 |
13:14:20 PM | XLON | 14233 | 93.03 | 663719092712282 |
13:15:30 PM | XLON | 6276 | 93.01 | 663719092712435 |
13:16:04 PM | XLON | 811 | 93.01 | 663719092712539 |
13:16:04 PM | XLON | 11055 | 93.01 | 663719092712540 |
13:17:26 PM | XLON | 1305 | 93.06 | 663719092712741 |
13:17:26 PM | XLON | 1938 | 93.06 | 663719092712742 |
13:18:00 PM | XLON | 912 | 93.05 | 663719092712782 |
13:18:00 PM | XLON | 3555 | 93.05 | 663719092712781 |
13:18:05 PM | XLON | 1280 | 93.04 | 663719092712788 |
13:19:07 PM | XLON | 5415 | 93.03 | 663719092712842 |
13:19:07 PM | XLON | 1700 | 93.04 | 663719092712844 |
13:19:07 PM | XLON | 1884 | 93.04 | 663719092712845 |
13:20:18 PM | XLON | 366 | 93.01 | 663719092712947 |
13:20:18 PM | XLON | 445 | 93.01 | 663719092712943 |
13:20:18 PM | XLON | 1163 | 93.01 | 663719092712944 |
13:20:18 PM | XLON | 1517 | 93.01 | 663719092712946 |
13:20:18 PM | XLON | 2174 | 93.01 | 663719092712948 |
13:20:18 PM | XLON | 3700 | 93.01 | 663719092712945 |
13:20:18 PM | XLON | 6279 | 93.01 | 663719092712949 |
13:20:23 PM | XLON | 10683 | 93.00 | 663719092712954 |
13:20:56 PM | XLON | 6847 | 93.00 | 663719092712994 |
13:23:57 PM | XLON | 337 | 93.01 | 663719092713228 |
13:23:57 PM | XLON | 12641 | 93.01 | 663719092713229 |
13:24:09 PM | XLON | 1322 | 93.02 | 663719092713255 |
13:24:21 PM | XLON | 5989 | 93.02 | 663719092713297 |
13:27:36 PM | XLON | 1100 | 93.07 | 663719092713538 |
13:27:36 PM | XLON | 3555 | 93.07 | 663719092713536 |
13:27:36 PM | XLON | 3591 | 93.07 | 663719092713535 |
13:27:36 PM | XLON | 3598 | 93.07 | 663719092713537 |
13:27:36 PM | XLON | 6498 | 93.07 | 663719092713539 |
13:28:20 PM | XLON | 11113 | 93.03 | 663719092713580 |
13:31:10 PM | XLON | 3183 | 93.04 | 663719092713846 |
13:31:10 PM | XLON | 7580 | 93.04 | 663719092713845 |
13:32:19 PM | XLON | 87 | 93.02 | 663719092713959 |
13:32:19 PM | XLON | 3924 | 93.02 | 663719092713960 |
13:34:21 PM | XLON | 9579 | 93.03 | 663719092714182 |
13:35:37 PM | XLON | 1778 | 93.00 | 663719092714370 |
13:35:37 PM | XLON | 1934 | 93.00 | 663719092714371 |
13:35:37 PM | XLON | 3878 | 93.00 | 663719092714364 |
13:35:50 PM | XLON | 3336 | 93.00 | 663719092714390 |
13:35:58 PM | XLON | 1246 | 93.00 | 663719092714422 |
13:35:58 PM | XLON | 2137 | 93.00 | 663719092714421 |
13:36:01 PM | XLON | 881 | 93.00 | 663719092714433 |
13:37:57 PM | XLON | 2189 | 93.02 | 663719092714604 |
13:37:57 PM | XLON | 2370 | 93.02 | 663719092714605 |
13:37:57 PM | XLON | 3598 | 93.02 | 663719092714608 |
13:37:57 PM | XLON | 5142 | 93.02 | 663719092714609 |
13:41:59 PM | XLON | 4657 | 93.01 | 663719092714914 |
13:42:25 PM | XLON | 1800 | 93.01 | 663719092714941 |
13:42:25 PM | XLON | 4500 | 93.01 | 663719092714940 |
13:42:30 PM | XLON | 115 | 93.01 | 663719092714946 |
13:43:13 PM | XLON | 1500 | 93.02 | 663719092715004 |
13:43:13 PM | XLON | 1850 | 93.02 | 663719092715005 |
13:43:13 PM | XLON | 3000 | 93.02 | 663719092715003 |
13:44:20 PM | XLON | 1059 | 93.01 | 663719092715076 |
13:44:20 PM | XLON | 5197 | 93.01 | 663719092715075 |
13:44:20 PM | XLON | 6256 | 93.01 | 663719092715074 |
13:44:21 PM | XLON | 758 | 93.01 | 663719092715079 |
13:44:21 PM | XLON | 1000 | 93.01 | 663719092715077 |
13:44:21 PM | XLON | 14166 | 93.01 | 663719092715078 |
13:44:26 PM | XLON | 759 | 93.01 | 663719092715089 |
13:44:26 PM | XLON | 765 | 93.01 | 663719092715088 |
13:44:26 PM | XLON | 1000 | 93.01 | 663719092715080 |
13:44:26 PM | XLON | 4449 | 93.01 | 663719092715090 |
13:44:26 PM | XLON | 13468 | 93.01 | 663719092715087 |
13:44:26 PM | XLON | 389 | 93.02 | 663719092715082 |
13:44:26 PM | XLON | 1285 | 93.02 | 663719092715083 |
13:44:26 PM | XLON | 2007 | 93.02 | 663719092715085 |
13:44:26 PM | XLON | 3275 | 93.02 | 663719092715086 |
13:44:26 PM | XLON | 10005 | 93.02 | 663719092715084 |
13:45:47 PM | XLON | 12939 | 93.00 | 663719092715151 |
13:45:51 PM | XLON | 12191 | 93.00 | 663719092715154 |
13:45:58 PM | XLON | 6753 | 93.00 | 663719092715157 |
13:46:04 PM | XLON | 2160 | 93.00 | 663719092715169 |
13:46:04 PM | XLON | 2320 | 93.00 | 663719092715170 |
13:46:06 PM | XLON | 1000 | 93.00 | 663719092715171 |
13:46:07 PM | XLON | 3260 | 93.00 | 663719092715173 |
13:46:38 PM | XLON | 7066 | 93.00 | 663719092715196 |
13:47:30 PM | XLON | 6208 | 93.00 | 663719092715267 |
13:48:39 PM | XLON | 2772 | 93.00 | 663719092715356 |
13:49:01 PM | XLON | 2181 | 93.00 | 663719092715369 |
13:49:01 PM | XLON | 3457 | 93.00 | 663719092715370 |
13:50:20 PM | XLON | 647 | 93.02 | 663719092715452 |
13:50:20 PM | XLON | 8591 | 93.02 | 663719092715453 |
13:51:13 PM | XLON | 4556 | 93.03 | 663719092715571 |
13:51:13 PM | XLON | 3555 | 93.04 | 663719092715568 |
13:51:13 PM | XLON | 3598 | 93.04 | 663719092715569 |
13:51:13 PM | XLON | 6059 | 93.04 | 663719092715570 |
13:51:14 PM | XLON | 2880 | 93.03 | 663719092715576 |
13:51:19 PM | XLON | 2880 | 93.03 | 663719092715578 |
13:52:58 PM | XLON | 1445 | 93.06 | 663719092715673 |
13:53:00 PM | XLON | 6599 | 93.06 | 663719092715674 |
13:53:50 PM | XLON | 14012 | 93.09 | 663719092715748 |
13:54:00 PM | XLON | 3202 | 93.09 | 663719092715789 |
13:54:13 PM | XLON | 1414 | 93.07 | 663719092715813 |
13:54:13 PM | XLON | 2521 | 93.07 | 663719092715814 |
13:54:13 PM | XLON | 2609 | 93.07 | 663719092715810 |
13:54:13 PM | XLON | 5681 | 93.07 | 663719092715811 |
13:54:13 PM | XLON | 6450 | 93.07 | 663719092715809 |
13:55:21 PM | XLON | 3515 | 93.02 | 663719092715866 |
13:55:54 PM | XLON | 61 | 93.02 | 663719092715892 |
13:55:54 PM | XLON | 106 | 93.02 | 663719092715889 |
13:55:54 PM | XLON | 194 | 93.02 | 663719092715890 |
13:55:54 PM | XLON | 2892 | 93.02 | 663719092715891 |
13:56:08 PM | XLON | 3086 | 93.02 | 663719092715896 |
13:56:22 PM | XLON | 3086 | 93.02 | 663719092715911 |
13:57:08 PM | XLON | 4571 | 93.00 | 663719092715982 |
13:57:08 PM | XLON | 11113 | 93.00 | 663719092715974 |
13:57:23 PM | XLON | 924 | 93.01 | 663719092716002 |
13:58:30 PM | XLON | 1348 | 93.03 | 663719092716078 |
14:00:00 PM | XLON | 11 | 93.05 | 663719092716199 |
14:00:52 PM | XLON | 1001 | 93.03 | 663719092716303 |
14:00:52 PM | XLON | 1335 | 93.03 | 663719092716304 |
14:00:52 PM | XLON | 3555 | 93.03 | 663719092716300 |
14:00:52 PM | XLON | 3555 | 93.03 | 663719092716302 |
14:00:52 PM | XLON | 4278 | 93.03 | 663719092716301 |
14:00:52 PM | XLON | 12493 | 93.04 | 663719092716296 |
14:01:13 PM | XLON | 5 | 93.01 | 663719092716379 |
14:05:23 PM | XLON | 3485 | 93.00 | 663719092716837 |
14:06:07 PM | XLON | 216 | 93.00 | 663719092716885 |
14:06:07 PM | XLON | 8779 | 93.00 | 663719092716882 |
14:06:11 PM | XLON | 1535 | 93.02 | 663719092716913 |
14:06:14 PM | XLON | 3 | 93.02 | 663719092716915 |
14:06:23 PM | XLON | 3598 | 93.04 | 663719092716934 |
14:06:23 PM | XLON | 4500 | 93.04 | 663719092716933 |
14:06:23 PM | XLON | 6394 | 93.04 | 663719092716935 |
14:06:23 PM | XLON | 14335 | 93.04 | 663719092716931 |
14:06:29 PM | XLON | 1188 | 93.01 | 663719092716979 |
14:06:29 PM | XLON | 3469 | 93.02 | 663719092716982 |
14:06:29 PM | XLON | 3555 | 93.02 | 663719092716981 |
14:06:29 PM | XLON | 4500 | 93.02 | 663719092716978 |
14:06:29 PM | XLON | 6399 | 93.02 | 663719092716980 |
14:06:45 PM | XLON | 253 | 93.01 | 663719092717040 |
14:07:16 PM | XLON | 12281 | 93.00 | 663719092717158 |
14:08:16 PM | XLON | 5911 | 93.00 | 663719092717240 |
14:09:10 PM | XLON | 9765 | 93.00 | 663719092717379 |
14:09:34 PM | XLON | 6032 | 93.00 | 663719092717444 |
14:09:45 PM | XLON | 33 | 93.01 | 663719092717476 |
14:09:45 PM | XLON | 148 | 93.01 | 663719092717469 |
14:09:45 PM | XLON | 404 | 93.01 | 663719092717471 |
14:09:45 PM | XLON | 1178 | 93.01 | 663719092717470 |
14:09:45 PM | XLON | 1224 | 93.01 | 663719092717474 |
14:09:45 PM | XLON | 1811 | 93.01 | 663719092717473 |
14:09:45 PM | XLON | 1938 | 93.01 | 663719092717472 |
14:09:45 PM | XLON | 9570 | 93.01 | 663719092717475 |
14:10:04 PM | XLON | 407 | 93.05 | 663719092717547 |
14:10:04 PM | XLON | 1463 | 93.05 | 663719092717548 |
14:10:08 PM | XLON | 3840 | 93.04 | 663719092717559 |
14:10:08 PM | XLON | 3896 | 93.04 | 663719092717558 |
14:11:00 PM | XLON | 3660 | 93.05 | 663719092717729 |
14:11:05 PM | XLON | 1246 | 93.05 | 663719092717730 |
14:11:05 PM | XLON | 3555 | 93.05 | 663719092717731 |
14:11:05 PM | XLON | 3598 | 93.05 | 663719092717732 |
14:11:30 PM | XLON | 13553 | 93.04 | 663719092717798 |
14:11:31 PM | XLON | 6030 | 93.04 | 663719092717817 |
14:11:31 PM | XLON | 11175 | 93.04 | 663719092717816 |
14:11:31 PM | XLON | 11428 | 93.04 | 663719092717815 |
14:12:20 PM | XLON | 4966 | 93.03 | 663719092717919 |
14:13:30 PM | XLON | 826 | 93.05 | 663719092718052 |
14:13:35 PM | XLON | 637 | 93.06 | 663719092718074 |
14:13:35 PM | XLON | 663 | 93.06 | 663719092718073 |
14:13:35 PM | XLON | 3727 | 93.06 | 663719092718075 |
14:13:55 PM | XLON | 2845 | 93.06 | 663719092718100 |
14:13:55 PM | XLON | 3585 | 93.06 | 663719092718099 |
14:14:13 PM | XLON | 3408 | 93.06 | 663719092718112 |
14:14:30 PM | XLON | 3531 | 93.06 | 663719092718136 |
14:14:44 PM | XLON | 3217 | 93.05 | 663719092718165 |
14:14:44 PM | XLON | 13656 | 93.05 | 663719092718163 |
14:16:21 PM | XLON | 3675 | 93.03 | 663719092718253 |
14:16:21 PM | XLON | 15046 | 93.03 | 663719092718257 |
14:17:32 PM | XLON | 4500 | 93.02 | 663719092718417 |
14:17:44 PM | XLON | 7342 | 93.01 | 663719092718425 |
14:17:44 PM | XLON | 3387 | 93.02 | 663719092718426 |
14:18:04 PM | XLON | 4234 | 93.01 | 663719092718438 |
14:18:14 PM | XLON | 3260 | 93.01 | 663719092718447 |
14:18:24 PM | XLON | 3430 | 93.00 | 663719092718449 |
14:19:02 PM | XLON | 3740 | 93.00 | 663719092718520 |
14:19:02 PM | XLON | 6056 | 93.00 | 663719092718528 |
14:19:26 PM | XLON | 1746 | 93.04 | 663719092718663 |
14:19:35 PM | XLON | 3087 | 93.04 | 663719092718699 |
14:20:10 PM | XLON | 2397 | 93.06 | 663719092718752 |
14:20:10 PM | XLON | 3124 | 93.06 | 663719092718751 |
14:21:23 PM | XLON | 619 | 93.15 | 663719092718918 |
14:21:23 PM | XLON | 1767 | 93.15 | 663719092718919 |
14:21:23 PM | XLON | 2932 | 93.15 | 663719092718917 |
14:22:11 PM | XLON | 7789 | 93.15 | 663719092718976 |
14:22:21 PM | XLON | 12883 | 93.15 | 663719092719033 |
14:23:34 PM | XLON | 562 | 93.19 | 663719092719241 |
14:23:34 PM | XLON | 4249 | 93.19 | 663719092719237 |
14:25:00 PM | XLON | 680 | 93.23 | 663719092719388 |
14:25:00 PM | XLON | 940 | 93.23 | 663719092719389 |
14:25:25 PM | XLON | 14348 | 93.23 | 663719092719416 |
14:27:53 PM | XLON | 869 | 93.23 | 663719092719620 |
14:27:53 PM | XLON | 3422 | 93.23 | 663719092719621 |
14:27:53 PM | XLON | 4291 | 93.23 | 663719092719619 |
14:29:50 PM | XLON | 14952 | 93.28 | 663719092720003 |
14:29:51 PM | XLON | 802 | 93.28 | 663719092720021 |
14:29:51 PM | XLON | 2665 | 93.28 | 663719092720020 |
14:29:51 PM | XLON | 14937 | 93.28 | 663719092720019 |
14:30:01 PM | XLON | 307 | 93.21 | 663719092720204 |
14:30:01 PM | XLON | 2352 | 93.22 | 663719092720188 |
14:30:01 PM | XLON | 3555 | 93.22 | 663719092720187 |
14:30:01 PM | XLON | 3598 | 93.22 | 663719092720189 |
14:30:01 PM | XLON | 4825 | 93.22 | 663719092720190 |
14:30:01 PM | XLON | 6366 | 93.22 | 663719092720168 |
14:30:10 PM | XLON | 14456 | 93.22 | 663719092720588 |
14:30:11 PM | XLON | 9459 | 93.22 | 663719092720591 |
14:30:39 PM | XLON | 891 | 93.28 | 663719092721103 |
14:30:39 PM | XLON | 2284 | 93.28 | 663719092721104 |
14:30:43 PM | XLON | 157 | 93.26 | 663719092721304 |
14:30:43 PM | XLON | 1500 | 93.26 | 663719092721305 |
14:30:43 PM | XLON | 1500 | 93.26 | 663719092721306 |
14:30:51 PM | XLON | 3895 | 93.29 | 663719092721473 |
14:31:07 PM | XLON | 1280 | 93.24 | 663719092721674 |
14:31:07 PM | XLON | 2024 | 93.24 | 663719092721676 |
14:31:07 PM | XLON | 4000 | 93.24 | 663719092721675 |
14:31:07 PM | XLON | 6204 | 93.25 | 663719092721661 |
14:31:17 PM | XLON | 3994 | 93.23 | 663719092721771 |
14:31:31 PM | XLON | 3059 | 93.18 | 663719092721914 |
14:31:46 PM | XLON | 2000 | 93.23 | 663719092721986 |
14:31:46 PM | XLON | 6733 | 93.23 | 663719092721987 |
14:31:58 PM | XLON | 1000 | 93.16 | 663719092722087 |
14:32:01 PM | XLON | 610 | 93.17 | 663719092722135 |
14:32:01 PM | XLON | 4329 | 93.17 | 663719092722136 |
14:32:24 PM | XLON | 4549 | 93.22 | 663719092722305 |
14:32:49 PM | XLON | 224 | 93.23 | 663719092722381 |
14:32:49 PM | XLON | 3204 | 93.23 | 663719092722382 |
14:32:54 PM | XLON | 10069 | 93.22 | 663719092722397 |
14:33:21 PM | XLON | 10980 | 93.11 | 663719092722626 |
14:33:35 PM | XLON | 512 | 93.07 | 663719092722736 |
14:33:35 PM | XLON | 4321 | 93.07 | 663719092722737 |
14:33:47 PM | XLON | 3101 | 93.08 | 663719092722792 |
14:34:14 PM | XLON | 1 | 93.08 | 663719092722969 |
14:34:14 PM | XLON | 482 | 93.08 | 663719092722967 |
14:34:14 PM | XLON | 795 | 93.08 | 663719092722968 |
14:34:14 PM | XLON | 2158 | 93.08 | 663719092722966 |
14:34:20 PM | XLON | 2247 | 93.09 | 663719092722998 |
14:34:31 PM | XLON | 2305 | 93.07 | 663719092723080 |
14:34:31 PM | XLON | 1553 | 93.08 | 663719092723082 |
14:34:31 PM | XLON | 2199 | 93.08 | 663719092723081 |
14:34:35 PM | XLON | 2174 | 93.06 | 663719092723118 |
14:34:54 PM | XLON | 2290 | 93.06 | 663719092723229 |
14:35:00 PM | XLON | 2090 | 93.07 | 663719092723265 |
14:35:03 PM | XLON | 1500 | 93.04 | 663719092723322 |
14:35:03 PM | XLON | 11786 | 93.04 | 663719092723323 |
14:35:03 PM | XLON | 2168 | 93.05 | 663719092723321 |
14:35:27 PM | XLON | 1218 | 93.02 | 663719092723448 |
14:35:29 PM | XLON | 1361 | 93.02 | 663719092723467 |
14:35:33 PM | XLON | 853 | 93.04 | 663719092723495 |
14:35:39 PM | XLON | 181 | 93.04 | 663719092723507 |
14:35:46 PM | XLON | 2051 | 93.04 | 663719092723536 |
14:36:15 PM | XLON | 3300 | 93.05 | 663719092723652 |
14:36:15 PM | XLON | 3555 | 93.05 | 663719092723653 |
14:36:20 PM | XLON | 3400 | 93.05 | 663719092723674 |
14:36:20 PM | XLON | 3555 | 93.05 | 663719092723673 |
14:36:20 PM | XLON | 3598 | 93.05 | 663719092723672 |
14:36:33 PM | XLON | 11193 | 93.06 | 663719092723762 |
14:36:33 PM | XLON | 12725 | 93.06 | 663719092723767 |
14:36:59 PM | XLON | 1440 | 93.09 | 663719092723894 |
14:37:04 PM | XLON | 4500 | 93.08 | 663719092723911 |
14:37:26 PM | XLON | 1364 | 93.09 | 663719092724070 |
14:37:34 PM | XLON | 253 | 93.09 | 663719092724111 |
14:37:35 PM | XLON | 3730 | 93.09 | 663719092724136 |
14:37:35 PM | XLON | 4948 | 93.09 | 663719092724137 |
14:37:35 PM | XLON | 11000 | 93.09 | 663719092724135 |
14:37:36 PM | XLON | 90 | 93.09 | 663719092724142 |
14:37:38 PM | XLON | 5234 | 93.09 | 663719092724151 |
14:37:54 PM | XLON | 92 | 93.07 | 663719092724189 |
14:37:54 PM | XLON | 3600 | 93.07 | 663719092724188 |
14:37:54 PM | XLON | 4424 | 93.07 | 663719092724187 |
14:37:59 PM | XLON | 3767 | 93.04 | 663719092724200 |
14:38:31 PM | XLON | 4155 | 93.03 | 663719092724381 |
14:38:31 PM | XLON | 7265 | 93.03 | 663719092724382 |
14:38:38 PM | XLON | 5321 | 93.01 | 663719092724441 |
14:38:44 PM | XLON | 3955 | 93.01 | 663719092724464 |
14:39:26 PM | XLON | 5442 | 92.96 | 663719092724919 |
14:39:35 PM | XLON | 3555 | 92.95 | 663719092724994 |
14:39:35 PM | XLON | 4500 | 92.95 | 663719092724993 |
14:39:35 PM | XLON | 3555 | 92.96 | 663719092724996 |
14:39:35 PM | XLON | 3555 | 92.96 | 663719092725001 |
14:39:35 PM | XLON | 3598 | 92.96 | 663719092724997 |
14:39:35 PM | XLON | 3894 | 92.96 | 663719092724999 |
14:39:35 PM | XLON | 3900 | 92.96 | 663719092724995 |
14:39:35 PM | XLON | 5048 | 92.96 | 663719092724998 |
14:39:39 PM | XLON | 3300 | 92.95 | 663719092725017 |
14:39:39 PM | XLON | 4500 | 92.95 | 663719092725016 |
14:39:39 PM | XLON | 3555 | 92.96 | 663719092725019 |
14:39:39 PM | XLON | 3598 | 92.96 | 663719092725018 |
14:39:39 PM | XLON | 3836 | 92.96 | 663719092725020 |
14:39:39 PM | XLON | 5457 | 92.96 | 663719092725021 |
14:39:44 PM | XLON | 3390 | 92.90 | 663719092725139 |
14:39:45 PM | XLON | 2138 | 92.88 | 663719092725143 |
14:39:45 PM | XLON | 4500 | 92.88 | 663719092725142 |
14:39:45 PM | XLON | 2142 | 92.89 | 663719092725144 |
14:39:45 PM | XLON | 3555 | 92.89 | 663719092725146 |
14:39:45 PM | XLON | 4300 | 92.89 | 663719092725145 |
14:39:45 PM | XLON | 204 | 92.90 | 663719092725153 |
14:39:45 PM | XLON | 2148 | 92.90 | 663719092725147 |
14:39:45 PM | XLON | 3555 | 92.90 | 663719092725148 |
14:39:45 PM | XLON | 3572 | 92.90 | 663719092725150 |
14:39:45 PM | XLON | 3598 | 92.90 | 663719092725149 |
14:39:46 PM | XLON | 963 | 92.90 | 663719092725154 |
14:39:46 PM | XLON | 4200 | 92.90 | 663719092725155 |
14:39:47 PM | XLON | 3555 | 92.90 | 663719092725164 |
14:39:47 PM | XLON | 3598 | 92.90 | 663719092725163 |
14:39:48 PM | XLON | 3555 | 92.87 | 663719092725175 |
14:39:48 PM | XLON | 12872 | 92.87 | 663719092725174 |
14:39:48 PM | XLON | 607 | 92.88 | 663719092725169 |
14:39:48 PM | XLON | 3648 | 92.88 | 663719092725168 |
14:39:48 PM | XLON | 4255 | 92.88 | 663719092725173 |
14:39:48 PM | XLON | 166 | 92.90 | 663719092725166 |
14:39:48 PM | XLON | 1090 | 92.90 | 663719092725165 |
14:39:51 PM | XLON | 108 | 92.87 | 663719092725177 |
14:39:51 PM | XLON | 3555 | 92.87 | 663719092725176 |
14:40:00 PM | XLON | 3500 | 92.87 | 663719092725221 |
14:40:00 PM | XLON | 3598 | 92.87 | 663719092725220 |
14:40:11 PM | XLON | 1999 | 92.83 | 663719092725285 |
14:40:11 PM | XLON | 3555 | 92.84 | 663719092725287 |
14:40:11 PM | XLON | 3598 | 92.84 | 663719092725286 |
14:40:11 PM | XLON | 3819 | 92.84 | 663719092725288 |
14:40:11 PM | XLON | 3555 | 92.85 | 663719092725291 |
14:40:11 PM | XLON | 3580 | 92.85 | 663719092725292 |
14:40:11 PM | XLON | 3598 | 92.85 | 663719092725290 |
14:40:11 PM | XLON | 3600 | 92.85 | 663719092725293 |
14:40:11 PM | XLON | 3900 | 92.85 | 663719092725289 |
14:40:13 PM | XLON | 23 | 92.83 | 663719092725319 |
14:40:15 PM | XLON | 3598 | 92.83 | 663719092725323 |
14:40:17 PM | XLON | 11 | 92.82 | 663719092725329 |
14:40:18 PM | XLON | 2900 | 92.82 | 663719092725333 |
14:40:25 PM | XLON | 303 | 92.83 | 663719092725362 |
14:40:39 PM | XLON | 1107 | 92.84 | 663719092725407 |
14:40:39 PM | XLON | 2665 | 92.84 | 663719092725405 |
14:40:39 PM | XLON | 3598 | 92.84 | 663719092725406 |
14:40:41 PM | XLON | 3600 | 92.81 | 663719092725425 |
14:40:41 PM | XLON | 4000 | 92.81 | 663719092725424 |
14:40:41 PM | XLON | 4500 | 92.81 | 663719092725423 |
14:40:42 PM | XLON | 12 | 92.81 | 663719092725428 |
14:40:46 PM | XLON | 3555 | 92.78 | 663719092725446 |
14:40:46 PM | XLON | 3100 | 92.79 | 663719092725448 |
14:40:46 PM | XLON | 3555 | 92.79 | 663719092725450 |
14:40:46 PM | XLON | 3564 | 92.79 | 663719092725447 |
14:40:46 PM | XLON | 3589 | 92.79 | 663719092725451 |
14:40:46 PM | XLON | 3598 | 92.79 | 663719092725449 |
14:40:46 PM | XLON | 2352 | 92.80 | 663719092725454 |
14:40:46 PM | XLON | 3555 | 92.80 | 663719092725453 |
14:40:46 PM | XLON | 3598 | 92.80 | 663719092725452 |
14:40:46 PM | XLON | 3903 | 92.80 | 663719092725455 |
14:40:47 PM | XLON | 246 | 92.79 | 663719092725457 |
14:40:47 PM | XLON | 263 | 92.79 | 663719092725458 |
14:40:47 PM | XLON | 299 | 92.79 | 663719092725459 |
14:40:47 PM | XLON | 1406 | 92.79 | 663719092725461 |
14:40:47 PM | XLON | 3598 | 92.79 | 663719092725462 |
14:40:47 PM | XLON | 3600 | 92.79 | 663719092725460 |
14:40:47 PM | XLON | 4200 | 92.79 | 663719092725456 |
14:40:48 PM | XLON | 34 | 92.79 | 663719092725471 |
14:40:48 PM | XLON | 3100 | 92.79 | 663719092725473 |
14:40:48 PM | XLON | 3598 | 92.79 | 663719092725472 |
14:40:49 PM | XLON | 675 | 92.79 | 663719092725475 |
14:40:49 PM | XLON | 3200 | 92.79 | 663719092725476 |
14:40:49 PM | XLON | 3598 | 92.79 | 663719092725477 |
14:40:50 PM | XLON | 2105 | 92.79 | 663719092725478 |
14:40:50 PM | XLON | 3100 | 92.79 | 663719092725479 |
14:40:51 PM | XLON | 123 | 92.79 | 663719092725481 |
14:40:51 PM | XLON | 564 | 92.79 | 663719092725480 |
14:40:54 PM | XLON | 3555 | 92.79 | 663719092725491 |
14:40:54 PM | XLON | 3598 | 92.79 | 663719092725490 |
14:40:54 PM | XLON | 5124 | 92.79 | 663719092725492 |
14:41:02 PM | XLON | 1665 | 92.77 | 663719092725533 |
14:41:41 PM | XLON | 724 | 92.80 | 663719092725719 |
14:41:41 PM | XLON | 1041 | 92.80 | 663719092725716 |
14:41:41 PM | XLON | 3100 | 92.80 | 663719092725723 |
14:41:41 PM | XLON | 3354 | 92.80 | 663719092725718 |
14:41:41 PM | XLON | 3459 | 92.80 | 663719092725726 |
14:41:41 PM | XLON | 3598 | 92.80 | 663719092725715 |
14:41:41 PM | XLON | 3598 | 92.80 | 663719092725724 |
14:41:41 PM | XLON | 3874 | 92.80 | 663719092725725 |
14:41:41 PM | XLON | 5024 | 92.80 | 663719092725717 |
14:41:41 PM | XLON | 12189 | 92.80 | 663719092725714 |
14:41:43 PM | XLON | 1300 | 92.80 | 663719092725758 |
14:41:43 PM | XLON | 3113 | 92.80 | 663719092725760 |
14:41:43 PM | XLON | 3555 | 92.80 | 663719092725757 |
14:41:43 PM | XLON | 3598 | 92.80 | 663719092725759 |
14:41:45 PM | XLON | 3345 | 92.78 | 663719092725780 |
14:41:45 PM | XLON | 3376 | 92.78 | 663719092725779 |
14:41:46 PM | XLON | 336 | 92.78 | 663719092725784 |
14:41:46 PM | XLON | 1500 | 92.78 | 663719092725782 |
14:41:46 PM | XLON | 1500 | 92.78 | 663719092725783 |
14:42:12 PM | XLON | 1949 | 92.80 | 663719092725840 |
14:42:17 PM | XLON | 863 | 92.82 | 663719092725868 |
14:42:17 PM | XLON | 1322 | 92.82 | 663719092725869 |
14:42:30 PM | XLON | 2584 | 92.83 | 663719092725909 |
14:42:30 PM | XLON | 4500 | 92.83 | 663719092725908 |
14:42:35 PM | XLON | 172 | 92.81 | 663719092725920 |
14:42:35 PM | XLON | 1093 | 92.81 | 663719092725922 |
14:42:35 PM | XLON | 3555 | 92.81 | 663719092725921 |
14:42:54 PM | XLON | 2232 | 92.80 | 663719092725995 |
14:42:54 PM | XLON | 5149 | 92.80 | 663719092725993 |
14:42:54 PM | XLON | 253 | 92.81 | 663719092725996 |
14:42:54 PM | XLON | 2234 | 92.81 | 663719092725997 |
14:42:54 PM | XLON | 2472 | 92.81 | 663719092725998 |
14:43:23 PM | XLON | 1909 | 92.82 | 663719092726103 |
14:43:25 PM | XLON | 260 | 92.81 | 663719092726106 |
14:43:25 PM | XLON | 476 | 92.81 | 663719092726107 |
14:43:28 PM | XLON | 349 | 92.81 | 663719092726128 |
14:43:28 PM | XLON | 1239 | 92.81 | 663719092726129 |
14:43:28 PM | XLON | 7623 | 92.81 | 663719092726130 |
14:43:46 PM | XLON | 4900 | 92.79 | 663719092726157 |
14:44:05 PM | XLON | 2185 | 92.80 | 663719092726194 |
14:44:05 PM | XLON | 3598 | 92.80 | 663719092726195 |
14:44:08 PM | XLON | 1779 | 92.77 | 663719092726231 |
14:44:08 PM | XLON | 3399 | 92.77 | 663719092726230 |
14:44:08 PM | XLON | 7893 | 92.79 | 663719092726211 |
14:44:32 PM | XLON | 1500 | 92.69 | 663719092726361 |
14:44:40 PM | XLON | 6381 | 92.69 | 663719092726370 |
14:45:00 PM | XLON | 92 | 92.69 | 663719092726390 |
14:45:00 PM | XLON | 3549 | 92.69 | 663719092726391 |
14:45:23 PM | XLON | 1500 | 92.70 | 663719092726543 |
14:45:23 PM | XLON | 1599 | 92.70 | 663719092726544 |
14:45:23 PM | XLON | 6105 | 92.70 | 663719092726546 |
14:45:23 PM | XLON | 8820 | 92.70 | 663719092726542 |
14:46:24 PM | XLON | 715 | 92.74 | 663719092726734 |
14:46:24 PM | XLON | 1232 | 92.74 | 663719092726736 |
14:46:24 PM | XLON | 10991 | 92.74 | 663719092726735 |
14:46:59 PM | XLON | 3641 | 92.73 | 663719092726838 |
14:48:58 PM | XLON | 3013 | 92.78 | 663719092727375 |
14:49:00 PM | XLON | 486 | 92.78 | 663719092727384 |
14:49:04 PM | XLON | 3064 | 92.78 | 663719092727390 |
14:49:17 PM | XLON | 540 | 92.77 | 663719092727414 |
14:49:17 PM | XLON | 3660 | 92.77 | 663719092727415 |
14:49:37 PM | XLON | 5982 | 92.80 | 663719092727521 |
14:50:02 PM | XLON | 1837 | 92.80 | 663719092727624 |
14:50:18 PM | XLON | 3601 | 92.79 | 663719092727719 |
14:50:38 PM | XLON | 5383 | 92.78 | 663719092727836 |
14:51:10 PM | XLON | 956 | 92.73 | 663719092727955 |
14:51:10 PM | XLON | 1279 | 92.73 | 663719092727953 |
14:51:10 PM | XLON | 1500 | 92.73 | 663719092727954 |
14:51:31 PM | XLON | 4003 | 92.71 | 663719092728074 |
14:52:34 PM | XLON | 3373 | 92.70 | 663719092728302 |
14:54:19 PM | XLON | 7503 | 92.67 | 663719092728631 |
14:55:01 PM | XLON | 3562 | 92.75 | 663719092728875 |
14:55:02 PM | XLON | 8889 | 92.75 | 663719092728896 |
14:55:04 PM | XLON | 1170 | 92.71 | 663719092728917 |
14:55:07 PM | XLON | 1500 | 92.71 | 663719092728936 |
14:55:32 PM | XLON | 5611 | 92.73 | 663719092729032 |
14:56:10 PM | XLON | 6841 | 92.76 | 663719092729185 |
14:56:18 PM | XLON | 1500 | 92.76 | 663719092729226 |
14:56:18 PM | XLON | 2401 | 92.76 | 663719092729228 |
14:57:04 PM | XLON | 6979 | 92.72 | 663719092729377 |
14:59:55 PM | XLON | 1397 | 92.68 | 663719092729724 |
14:59:55 PM | XLON | 4275 | 92.68 | 663719092729725 |
15:00:36 PM | XLON | 3785 | 92.72 | 663719092729901 |
15:00:52 PM | XLON | 47 | 92.72 | 663719092729939 |
15:00:52 PM | XLON | 1000 | 92.72 | 663719092729940 |
15:00:52 PM | XLON | 9988 | 92.72 | 663719092729941 |
15:00:59 PM | XLON | 500 | 92.73 | 663719092729970 |
15:00:59 PM | XLON | 1000 | 92.73 | 663719092729969 |
15:00:59 PM | XLON | 1000 | 92.73 | 663719092729971 |
15:00:59 PM | XLON | 1500 | 92.73 | 663719092729972 |
15:00:59 PM | XLON | 1500 | 92.73 | 663719092729973 |
15:00:59 PM | XLON | 1500 | 92.73 | 663719092729974 |
15:01:55 PM | XLON | 2827 | 92.73 | 663719092730189 |
15:02:01 PM | XLON | 1076 | 92.73 | 663719092730207 |
15:02:02 PM | XLON | 3100 | 92.73 | 663719092730216 |
15:02:02 PM | XLON | 3510 | 92.73 | 663719092730212 |
15:02:02 PM | XLON | 3555 | 92.73 | 663719092730215 |
15:02:02 PM | XLON | 3598 | 92.73 | 663719092730214 |
15:02:02 PM | XLON | 3895 | 92.73 | 663719092730217 |
15:02:02 PM | XLON | 5722 | 92.73 | 663719092730213 |
15:02:07 PM | XLON | 3303 | 92.72 | 663719092730228 |
15:02:43 PM | XLON | 244 | 92.74 | 663719092730422 |
15:02:43 PM | XLON | 3555 | 92.74 | 663719092730421 |
15:02:55 PM | XLON | 3555 | 92.73 | 663719092730567 |
15:02:59 PM | XLON | 1334 | 92.73 | 663719092730590 |
15:02:59 PM | XLON | 2006 | 92.73 | 663719092730589 |
15:03:09 PM | XLON | 1016 | 92.73 | 663719092730621 |
15:03:09 PM | XLON | 1018 | 92.73 | 663719092730620 |
15:03:11 PM | XLON | 1085 | 92.72 | 663719092730645 |
15:03:11 PM | XLON | 1500 | 92.72 | 663719092730646 |
15:03:11 PM | XLON | 500 | 92.73 | 663719092730638 |
15:03:11 PM | XLON | 927 | 92.73 | 663719092730640 |
15:03:11 PM | XLON | 1000 | 92.73 | 663719092730637 |
15:03:11 PM | XLON | 1500 | 92.73 | 663719092730639 |
15:03:22 PM | XLON | 14404 | 92.71 | 663719092730696 |
15:03:40 PM | XLON | 472 | 92.73 | 663719092730761 |
15:03:40 PM | XLON | 849 | 92.73 | 663719092730765 |
15:03:40 PM | XLON | 1000 | 92.73 | 663719092730762 |
15:03:40 PM | XLON | 1500 | 92.73 | 663719092730764 |
15:04:04 PM | XLON | 2880 | 92.72 | 663719092730823 |
15:04:04 PM | XLON | 2927 | 92.72 | 663719092730824 |
15:04:04 PM | XLON | 5416 | 92.72 | 663719092730825 |
15:04:24 PM | XLON | 4061 | 92.71 | 663719092730919 |
15:04:54 PM | XLON | 428 | 92.71 | 663719092731078 |
15:04:54 PM | XLON | 3555 | 92.71 | 663719092731074 |
15:04:54 PM | XLON | 3598 | 92.71 | 663719092731073 |
15:04:54 PM | XLON | 6238 | 92.71 | 663719092731072 |
15:05:06 PM | XLON | 5079 | 92.70 | 663719092731133 |
15:05:48 PM | XLON | 3213 | 92.72 | 663719092731270 |
15:05:48 PM | XLON | 3214 | 92.72 | 663719092731268 |
15:05:48 PM | XLON | 3230 | 92.72 | 663719092731269 |
15:05:58 PM | XLON | 3513 | 92.72 | 663719092731277 |
15:06:13 PM | XLON | 14 | 92.74 | 663719092731396 |
15:06:19 PM | XLON | 164 | 92.74 | 663719092731415 |
15:06:19 PM | XLON | 2721 | 92.74 | 663719092731414 |
15:07:07 PM | XLON | 3555 | 92.81 | 663719092731560 |
15:07:12 PM | XLON | 1421 | 92.80 | 663719092731609 |
15:07:12 PM | XLON | 3100 | 92.80 | 663719092731608 |
15:07:12 PM | XLON | 3555 | 92.80 | 663719092731607 |
15:07:12 PM | XLON | 6703 | 92.80 | 663719092731606 |
15:07:12 PM | XLON | 1169 | 92.81 | 663719092731605 |
15:07:12 PM | XLON | 2352 | 92.81 | 663719092731604 |
15:07:12 PM | XLON | 3100 | 92.81 | 663719092731602 |
15:07:12 PM | XLON | 3555 | 92.81 | 663719092731601 |
15:07:12 PM | XLON | 3598 | 92.81 | 663719092731603 |
15:07:12 PM | XLON | 5283 | 92.81 | 663719092731597 |
15:07:43 PM | XLON | 3123 | 92.80 | 663719092731718 |
15:07:50 PM | XLON | 6312 | 92.79 | 663719092731732 |
15:07:59 PM | XLON | 3400 | 92.79 | 663719092731802 |
15:07:59 PM | XLON | 7295 | 92.79 | 663719092731801 |
15:08:29 PM | XLON | 12606 | 92.79 | 663719092731885 |
15:08:46 PM | XLON | 2492 | 92.71 | 663719092732019 |
15:08:46 PM | XLON | 2704 | 92.71 | 663719092732020 |
15:08:47 PM | XLON | 1418 | 92.71 | 663719092732047 |
15:08:47 PM | XLON | 1502 | 92.71 | 663719092732043 |
15:08:47 PM | XLON | 3555 | 92.71 | 663719092732044 |
15:09:19 PM | XLON | 201 | 92.72 | 663719092732123 |
15:09:19 PM | XLON | 4227 | 92.72 | 663719092732122 |
15:09:19 PM | XLON | 5562 | 92.72 | 663719092732124 |
15:10:08 PM | XLON | 3290 | 92.72 | 663719092732226 |
15:10:27 PM | XLON | 3080 | 92.80 | 663719092732394 |
15:10:29 PM | XLON | 1108 | 92.79 | 663719092732402 |
15:10:29 PM | XLON | 3600 | 92.79 | 663719092732401 |
15:10:30 PM | XLON | 1566 | 92.79 | 663719092732403 |
15:10:30 PM | XLON | 3523 | 92.79 | 663719092732404 |
15:10:40 PM | XLON | 4300 | 92.78 | 663719092732467 |
15:10:42 PM | XLON | 25 | 92.78 | 663719092732479 |
15:10:43 PM | XLON | 719 | 92.78 | 663719092732488 |
15:10:43 PM | XLON | 3555 | 92.78 | 663719092732486 |
15:10:43 PM | XLON | 3556 | 92.78 | 663719092732485 |
15:10:43 PM | XLON | 3598 | 92.78 | 663719092732487 |
15:10:57 PM | XLON | 957 | 92.77 | 663719092732526 |
15:10:57 PM | XLON | 2711 | 92.77 | 663719092732529 |
15:10:57 PM | XLON | 3047 | 92.77 | 663719092732527 |
15:10:57 PM | XLON | 4500 | 92.77 | 663719092732528 |
15:11:26 PM | XLON | 2786 | 92.78 | 663719092732610 |
15:11:34 PM | XLON | 3598 | 92.78 | 663719092732615 |
15:11:34 PM | XLON | 3711 | 92.78 | 663719092732614 |
15:11:34 PM | XLON | 3831 | 92.78 | 663719092732616 |
15:12:06 PM | XLON | 439 | 92.80 | 663719092732682 |
15:12:06 PM | XLON | 600 | 92.80 | 663719092732681 |
15:12:30 PM | XLON | 2412 | 92.84 | 663719092732778 |
15:12:30 PM | XLON | 3900 | 92.84 | 663719092732777 |
15:13:15 PM | XLON | 11928 | 92.85 | 663719092733041 |
15:13:44 PM | XLON | 1060 | 92.86 | 663719092733139 |
15:13:44 PM | XLON | 3598 | 92.86 | 663719092733138 |
15:13:44 PM | XLON | 4500 | 92.86 | 663719092733137 |
15:13:44 PM | XLON | 13068 | 92.87 | 663719092733134 |
15:13:48 PM | XLON | 14161 | 92.85 | 663719092733141 |
15:15:26 PM | XLON | 13809 | 92.89 | 663719092733464 |
15:15:26 PM | XLON | 14354 | 92.89 | 663719092733465 |
15:15:39 PM | XLON | 1232 | 92.89 | 663719092733476 |
15:15:39 PM | XLON | 1936 | 92.89 | 663719092733475 |
15:15:51 PM | XLON | 2 | 92.89 | 663719092733487 |
15:15:51 PM | XLON | 3221 | 92.89 | 663719092733488 |
15:15:58 PM | XLON | 361 | 92.87 | 663719092733499 |
15:15:58 PM | XLON | 1597 | 92.89 | 663719092733501 |
15:15:58 PM | XLON | 3598 | 92.89 | 663719092733502 |
15:16:22 PM | XLON | 4211 | 92.92 | 663719092733589 |
15:16:27 PM | XLON | 1000 | 92.92 | 663719092733619 |
15:16:27 PM | XLON | 1500 | 92.92 | 663719092733618 |
15:16:27 PM | XLON | 1742 | 92.92 | 663719092733620 |
15:16:32 PM | XLON | 3187 | 92.93 | 663719092733647 |
15:17:01 PM | XLON | 3598 | 92.96 | 663719092733730 |
15:17:01 PM | XLON | 4300 | 92.96 | 663719092733729 |
15:17:01 PM | XLON | 4500 | 92.96 | 663719092733728 |
15:17:06 PM | XLON | 13497 | 92.95 | 663719092733737 |
15:17:20 PM | XLON | 1000 | 92.94 | 663719092733784 |
15:17:47 PM | XLON | 9454 | 92.95 | 663719092733852 |
15:17:53 PM | XLON | 1000 | 92.95 | 663719092733859 |
15:18:05 PM | XLON | 1128 | 92.95 | 663719092733889 |
15:18:05 PM | XLON | 2558 | 92.95 | 663719092733883 |
15:18:05 PM | XLON | 3555 | 92.95 | 663719092733888 |
15:18:24 PM | XLON | 32 | 92.94 | 663719092733935 |
15:18:27 PM | XLON | 30 | 92.94 | 663719092733940 |
15:18:40 PM | XLON | 2309 | 92.93 | 663719092733981 |
15:18:40 PM | XLON | 2665 | 92.93 | 663719092733980 |
15:18:40 PM | XLON | 3147 | 92.94 | 663719092733957 |
15:18:41 PM | XLON | 3555 | 92.93 | 663719092733990 |
15:18:41 PM | XLON | 1721 | 92.94 | 663719092733991 |
15:20:18 PM | XLON | 2025 | 92.96 | 663719092734156 |
15:20:18 PM | XLON | 4463 | 92.96 | 663719092734157 |
15:20:23 PM | XLON | 1000 | 92.96 | 663719092734159 |
15:20:30 PM | XLON | 2309 | 92.96 | 663719092734182 |
15:20:33 PM | XLON | 3330 | 92.97 | 663719092734196 |
15:20:48 PM | XLON | 2665 | 92.97 | 663719092734326 |
15:20:48 PM | XLON | 4500 | 92.97 | 663719092734327 |
15:20:48 PM | XLON | 7319 | 92.97 | 663719092734329 |
15:20:48 PM | XLON | 9946 | 92.97 | 663719092734322 |
15:21:06 PM | XLON | 500 | 92.98 | 663719092734403 |
15:21:06 PM | XLON | 1000 | 92.98 | 663719092734402 |
15:21:06 PM | XLON | 1000 | 92.98 | 663719092734404 |
15:21:06 PM | XLON | 1500 | 92.98 | 663719092734401 |
15:21:06 PM | XLON | 1680 | 92.98 | 663719092734400 |
15:21:13 PM | XLON | 590 | 92.98 | 663719092734426 |
15:21:13 PM | XLON | 910 | 92.98 | 663719092734427 |
15:21:13 PM | XLON | 1467 | 92.98 | 663719092734419 |
15:21:13 PM | XLON | 1532 | 92.98 | 663719092734425 |
15:21:14 PM | XLON | 1090 | 92.98 | 663719092734434 |
15:21:14 PM | XLON | 1500 | 92.98 | 663719092734430 |
15:21:14 PM | XLON | 1500 | 92.98 | 663719092734431 |
15:21:14 PM | XLON | 1500 | 92.98 | 663719092734432 |
15:21:14 PM | XLON | 1500 | 92.98 | 663719092734433 |
15:21:44 PM | XLON | 3918 | 92.99 | 663719092734535 |
15:22:06 PM | XLON | 3555 | 92.97 | 663719092734589 |
15:22:06 PM | XLON | 3796 | 92.97 | 663719092734588 |
15:22:06 PM | XLON | 379 | 92.98 | 663719092734590 |
15:22:06 PM | XLON | 13197 | 92.98 | 663719092734558 |
15:22:19 PM | XLON | 3385 | 92.98 | 663719092734616 |
15:23:00 PM | XLON | 3268 | 92.93 | 663719092734887 |
15:23:00 PM | XLON | 2924 | 92.95 | 663719092734869 |
15:23:00 PM | XLON | 3555 | 92.95 | 663719092734867 |
15:23:00 PM | XLON | 3598 | 92.95 | 663719092734868 |
15:23:00 PM | XLON | 7595 | 92.95 | 663719092734865 |
15:23:43 PM | XLON | 2115 | 92.96 | 663719092735027 |
15:23:43 PM | XLON | 2905 | 92.96 | 663719092735024 |
15:23:43 PM | XLON | 3602 | 92.96 | 663719092735023 |
15:23:43 PM | XLON | 4500 | 92.96 | 663719092735026 |
15:24:39 PM | XLON | 3598 | 92.97 | 663719092735162 |
15:24:39 PM | XLON | 3700 | 92.97 | 663719092735161 |
15:25:10 PM | XLON | 1189 | 92.98 | 663719092735190 |
15:25:10 PM | XLON | 8004 | 92.98 | 663719092735189 |
15:25:14 PM | XLON | 13243 | 92.97 | 663719092735202 |
15:25:18 PM | XLON | 8353 | 92.96 | 663719092735245 |
15:26:07 PM | XLON | 4738 | 92.92 | 663719092735564 |
15:26:07 PM | XLON | 10227 | 92.92 | 663719092735560 |
15:26:27 PM | XLON | 870 | 92.96 | 663719092735656 |
15:26:27 PM | XLON | 2352 | 92.96 | 663719092735655 |
15:26:27 PM | XLON | 3096 | 92.96 | 663719092735644 |
15:26:57 PM | XLON | 1184 | 92.95 | 663719092735758 |
15:26:57 PM | XLON | 3555 | 92.95 | 663719092735757 |
15:26:57 PM | XLON | 2289 | 92.97 | 663719092735729 |
15:26:57 PM | XLON | 5270 | 92.97 | 663719092735730 |
15:27:20 PM | XLON | 1370 | 92.96 | 663719092735836 |
15:27:20 PM | XLON | 3598 | 92.96 | 663719092735835 |
15:27:20 PM | XLON | 10323 | 92.97 | 663719092735834 |
15:27:50 PM | XLON | 3361 | 92.93 | 663719092735984 |
15:28:00 PM | XLON | 4381 | 92.93 | 663719092735992 |
15:28:24 PM | XLON | 6633 | 92.92 | 663719092736131 |
15:28:26 PM | XLON | 4388 | 92.92 | 663719092736144 |
15:28:55 PM | XLON | 1285 | 92.92 | 663719092736219 |
15:28:55 PM | XLON | 2064 | 92.92 | 663719092736220 |
15:29:15 PM | XLON | 500 | 92.93 | 663719092736321 |
15:29:15 PM | XLON | 1000 | 92.93 | 663719092736320 |
15:29:15 PM | XLON | 1478 | 92.93 | 663719092736319 |
15:29:15 PM | XLON | 1500 | 92.93 | 663719092736322 |
15:29:15 PM | XLON | 1500 | 92.93 | 663719092736323 |
15:29:15 PM | XLON | 2278 | 92.93 | 663719092736324 |
15:29:29 PM | XLON | 1486 | 92.93 | 663719092736369 |
15:29:29 PM | XLON | 1500 | 92.93 | 663719092736371 |
15:29:29 PM | XLON | 1500 | 92.93 | 663719092736372 |
15:29:29 PM | XLON | 3000 | 92.93 | 663719092736370 |
15:29:29 PM | XLON | 3167 | 92.93 | 663719092736373 |
15:30:37 PM | XLON | 3335 | 92.94 | 663719092736718 |
15:30:38 PM | XLON | 4878 | 92.94 | 663719092736721 |
15:30:38 PM | XLON | 5000 | 92.94 | 663719092736720 |
15:30:59 PM | XLON | 2738 | 92.98 | 663719092736847 |
15:31:03 PM | XLON | 3099 | 92.98 | 663719092736870 |
15:31:10 PM | XLON | 456 | 92.98 | 663719092736925 |
15:31:10 PM | XLON | 2976 | 92.98 | 663719092736926 |
15:31:15 PM | XLON | 3356 | 92.97 | 663719092736947 |
15:31:16 PM | XLON | 9103 | 92.96 | 663719092736949 |
15:31:19 PM | XLON | 5759 | 92.95 | 663719092736965 |
15:31:35 PM | XLON | 300 | 92.96 | 663719092737012 |
15:31:35 PM | XLON | 500 | 92.96 | 663719092737015 |
15:31:35 PM | XLON | 620 | 92.96 | 663719092737016 |
15:31:35 PM | XLON | 1500 | 92.96 | 663719092737013 |
15:31:35 PM | XLON | 1500 | 92.96 | 663719092737014 |
15:31:51 PM | XLON | 1933 | 92.96 | 663719092737085 |
15:31:51 PM | XLON | 3555 | 92.96 | 663719092737084 |
15:32:02 PM | XLON | 875 | 92.94 | 663719092737152 |
15:32:02 PM | XLON | 3555 | 92.94 | 663719092737151 |
15:32:14 PM | XLON | 4865 | 92.95 | 663719092737238 |
15:32:42 PM | XLON | 3828 | 92.95 | 663719092737324 |
15:32:43 PM | XLON | 5869 | 92.95 | 663719092737325 |
15:33:28 PM | XLON | 3855 | 92.94 | 663719092737497 |
15:33:37 PM | XLON | 3566 | 92.95 | 663719092737550 |
15:33:44 PM | XLON | 3205 | 92.96 | 663719092737576 |
15:33:49 PM | XLON | 9191 | 92.95 | 663719092737607 |
15:34:00 PM | XLON | 4456 | 92.88 | 663719092737795 |
15:34:07 PM | XLON | 8261 | 92.83 | 663719092737885 |
15:34:07 PM | XLON | 4762 | 92.88 | 663719092737839 |
15:34:52 PM | XLON | 538 | 92.80 | 663719092738062 |
15:34:52 PM | XLON | 3555 | 92.80 | 663719092738061 |
15:34:52 PM | XLON | 8696 | 92.82 | 663719092738050 |
15:35:24 PM | XLON | 1153 | 92.77 | 663719092738194 |
15:35:24 PM | XLON | 3555 | 92.77 | 663719092738193 |
15:35:26 PM | XLON | 8463 | 92.76 | 663719092738201 |
15:36:30 PM | XLON | 1372 | 92.78 | 663719092738511 |
15:36:31 PM | XLON | 1183 | 92.78 | 663719092738514 |
15:36:34 PM | XLON | 877 | 92.77 | 663719092738520 |
15:36:34 PM | XLON | 2352 | 92.77 | 663719092738519 |
15:36:34 PM | XLON | 3300 | 92.77 | 663719092738518 |
15:36:34 PM | XLON | 13619 | 92.77 | 663719092738517 |
15:37:07 PM | XLON | 3555 | 92.88 | 663719092738983 |
15:37:07 PM | XLON | 4500 | 92.88 | 663719092738982 |
15:37:07 PM | XLON | 6135 | 92.88 | 663719092738984 |
15:37:07 PM | XLON | 14071 | 92.88 | 663719092738980 |
15:37:08 PM | XLON | 1917 | 92.87 | 663719092738986 |
15:37:21 PM | XLON | 2615 | 92.89 | 663719092739047 |
15:37:23 PM | XLON | 2937 | 92.89 | 663719092739062 |
15:37:39 PM | XLON | 4637 | 92.88 | 663719092739128 |
15:37:48 PM | XLON | 5637 | 92.87 | 663719092739175 |
15:37:55 PM | XLON | 3478 | 92.85 | 663719092739196 |
15:38:17 PM | XLON | 865 | 92.84 | 663719092739274 |
15:38:17 PM | XLON | 1000 | 92.84 | 663719092739275 |
15:38:17 PM | XLON | 1000 | 92.84 | 663719092739276 |
15:38:17 PM | XLON | 1388 | 92.84 | 663719092739277 |
15:38:18 PM | XLON | 1000 | 92.84 | 663719092739280 |
15:38:18 PM | XLON | 1000 | 92.84 | 663719092739281 |
15:39:56 PM | XLON | 3555 | 92.88 | 663719092739522 |
15:40:22 PM | XLON | 5000 | 92.91 | 663719092739640 |
15:40:25 PM | XLON | 429 | 92.89 | 663719092739663 |
15:40:40 PM | XLON | 908 | 92.91 | 663719092739750 |
15:40:40 PM | XLON | 2740 | 92.91 | 663719092739751 |
15:40:43 PM | XLON | 3000 | 92.90 | 663719092739756 |
15:41:01 PM | XLON | 1226 | 92.91 | 663719092739852 |
15:41:01 PM | XLON | 3598 | 92.91 | 663719092739853 |
15:41:24 PM | XLON | 30 | 92.90 | 663719092739908 |
15:41:24 PM | XLON | 570 | 92.90 | 663719092739906 |
15:41:24 PM | XLON | 14065 | 92.90 | 663719092739909 |
15:41:31 PM | XLON | 8219 | 92.90 | 663719092739933 |
15:42:04 PM | XLON | 1000 | 92.91 | 663719092740004 |
15:42:25 PM | XLON | 15312 | 92.91 | 663719092740042 |
15:42:36 PM | XLON | 7212 | 92.89 | 663719092740062 |
15:42:56 PM | XLON | 4788 | 92.89 | 663719092740073 |
15:42:58 PM | XLON | 5550 | 92.88 | 663719092740079 |
15:43:35 PM | XLON | 3791 | 92.85 | 663719092740205 |
15:43:35 PM | XLON | 9148 | 92.85 | 663719092740204 |
15:43:56 PM | XLON | 3410 | 92.85 | 663719092740274 |
15:44:01 PM | XLON | 4714 | 92.84 | 663719092740303 |
15:44:24 PM | XLON | 1591 | 93.00 | 663719092740646 |
15:44:24 PM | XLON | 2883 | 93.00 | 663719092740647 |
15:44:30 PM | XLON | 594 | 93.01 | 663719092740744 |
15:44:30 PM | XLON | 2598 | 93.01 | 663719092740743 |
15:44:30 PM | XLON | 3264 | 93.01 | 663719092740741 |
15:44:38 PM | XLON | 3425 | 93.00 | 663719092740763 |
15:44:55 PM | XLON | 1536 | 93.01 | 663719092740825 |
15:44:55 PM | XLON | 3018 | 93.01 | 663719092740826 |
15:45:00 PM | XLON | 180 | 93.01 | 663719092740839 |
15:45:09 PM | XLON | 181 | 93.01 | 663719092740893 |
15:45:09 PM | XLON | 3555 | 93.01 | 663719092740898 |
15:45:21 PM | XLON | 1000 | 93.01 | 663719092740915 |
15:45:22 PM | XLON | 3400 | 93.01 | 663719092740947 |
15:45:22 PM | XLON | 5000 | 93.01 | 663719092740946 |
15:45:24 PM | XLON | 950 | 93.01 | 663719092740951 |
15:45:24 PM | XLON | 1706 | 93.01 | 663719092740950 |
15:45:24 PM | XLON | 2360 | 93.01 | 663719092740954 |
15:45:24 PM | XLON | 5000 | 93.01 | 663719092740953 |
15:45:24 PM | XLON | 12707 | 93.01 | 663719092740952 |
15:46:06 PM | XLON | 583 | 93.01 | 663719092741147 |
15:46:06 PM | XLON | 12117 | 93.01 | 663719092741148 |
15:46:21 PM | XLON | 3130 | 93.01 | 663719092741277 |
15:47:26 PM | XLON | 10067 | 93.00 | 663719092741443 |
15:47:36 PM | XLON | 6433 | 93.00 | 663719092741478 |
15:47:53 PM | XLON | 4307 | 93.00 | 663719092741527 |
15:48:07 PM | XLON | 4278 | 93.01 | 663719092741607 |
15:49:06 PM | XLON | 3378 | 93.09 | 663719092741799 |
15:49:28 PM | XLON | 1761 | 93.09 | 663719092741864 |
15:49:31 PM | XLON | 4351 | 93.09 | 663719092741865 |
15:49:34 PM | XLON | 4139 | 93.09 | 663719092741870 |
15:49:38 PM | XLON | 2723 | 93.09 | 663719092741893 |
15:50:13 PM | XLON | 10396 | 93.09 | 663719092741987 |
15:50:13 PM | XLON | 14000 | 93.09 | 663719092741976 |
15:50:33 PM | XLON | 7326 | 93.00 | 663719092742132 |
15:50:33 PM | XLON | 4103 | 93.03 | 663719092742053 |
15:51:08 PM | XLON | 3408 | 92.99 | 663719092742209 |
15:51:14 PM | XLON | 1500 | 93.00 | 663719092742229 |
15:51:31 PM | XLON | 1647 | 92.98 | 663719092742269 |
15:51:43 PM | XLON | 3811 | 92.98 | 663719092742281 |
15:52:29 PM | XLON | 3536 | 93.00 | 663719092742419 |
15:52:29 PM | XLON | 3790 | 93.00 | 663719092742418 |
15:52:32 PM | XLON | 2614 | 92.98 | 663719092742422 |
15:52:32 PM | XLON | 4197 | 92.98 | 663719092742424 |
15:52:32 PM | XLON | 5803 | 92.98 | 663719092742423 |
15:52:42 PM | XLON | 1534 | 92.98 | 663719092742443 |
15:52:42 PM | XLON | 5198 | 92.98 | 663719092742454 |
15:53:09 PM | XLON | 7088 | 92.94 | 663719092742578 |
15:53:13 PM | XLON | 4240 | 92.93 | 663719092742728 |
15:54:01 PM | XLON | 1 | 92.94 | 663719092742966 |
15:54:35 PM | XLON | 5000 | 92.95 | 663719092743105 |
15:54:37 PM | XLON | 1131 | 92.94 | 663719092743131 |
15:54:37 PM | XLON | 3100 | 92.94 | 663719092743130 |
15:54:37 PM | XLON | 6809 | 92.94 | 663719092743129 |
15:54:42 PM | XLON | 3171 | 92.94 | 663719092743156 |
15:54:53 PM | XLON | 2179 | 92.93 | 663719092743175 |
15:54:53 PM | XLON | 9735 | 92.93 | 663719092743174 |
15:54:53 PM | XLON | 3960 | 92.94 | 663719092743172 |
15:55:42 PM | XLON | 3317 | 92.96 | 663719092743336 |
15:56:01 PM | XLON | 4500 | 92.94 | 663719092743408 |
15:56:09 PM | XLON | 15000 | 92.93 | 663719092743423 |
15:56:30 PM | XLON | 1404 | 92.91 | 663719092743462 |
15:56:30 PM | XLON | 7316 | 92.91 | 663719092743463 |
15:56:44 PM | XLON | 3497 | 92.91 | 663719092743476 |
15:56:45 PM | XLON | 3689 | 92.89 | 663719092743489 |
15:57:02 PM | XLON | 3137 | 92.91 | 663719092743625 |
15:58:05 PM | XLON | 5000 | 92.94 | 663719092743813 |
15:58:08 PM | XLON | 6651 | 92.93 | 663719092743825 |
15:58:09 PM | XLON | 2900 | 92.93 | 663719092743827 |
15:58:09 PM | XLON | 3293 | 92.93 | 663719092743828 |
15:58:09 PM | XLON | 4500 | 92.93 | 663719092743826 |
15:58:14 PM | XLON | 3396 | 92.92 | 663719092743842 |
15:58:55 PM | XLON | 10983 | 92.91 | 663719092743918 |
15:59:10 PM | XLON | 3263 | 92.93 | 663719092743969 |
15:59:18 PM | XLON | 5550 | 92.94 | 663719092744031 |
15:59:30 PM | XLON | 3583 | 92.92 | 663719092744038 |
15:59:35 PM | XLON | 2552 | 92.93 | 663719092744045 |
15:59:54 PM | XLON | 2883 | 93.01 | 663719092744173 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us