Last checked at 2 Nov 2022 17:59
2 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 2 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 103.48 |
Lowest price paid per share (pence): | 101.46 |
Volume weighted average price paid per share (pence): | 102.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,278,907,544 of its ordinary shares in treasury and has 27,539,255,734 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 102.58 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:03 AM | XLON | 4987 | 102.20 | 647638735126724 |
08:00:21 AM | XLON | 891 | 102.40 | 647638735127800 |
08:00:21 AM | XLON | 2733 | 102.40 | 647638735127799 |
08:00:23 AM | XLON | 829 | 102.40 | 647638735127839 |
08:00:23 AM | XLON | 2684 | 102.40 | 647638735127838 |
08:00:27 AM | XLON | 1942 | 102.44 | 647638735128080 |
08:01:30 AM | XLON | 675 | 102.38 | 647638735128571 |
08:01:30 AM | XLON | 3088 | 102.38 | 647638735128570 |
08:01:30 AM | XLON | 4173 | 102.38 | 647638735128572 |
08:01:30 AM | XLON | 7061 | 102.38 | 647638735128573 |
08:01:30 AM | XLON | 7074 | 102.38 | 647638735128562 |
08:01:49 AM | XLON | 3470 | 102.34 | 647638735128634 |
08:01:59 AM | XLON | 5069 | 102.40 | 647638735128691 |
08:01:59 AM | XLON | 6612 | 102.40 | 647638735128690 |
08:02:19 AM | XLON | 3483 | 102.28 | 647638735128796 |
08:02:40 AM | XLON | 7472 | 102.26 | 647638735128886 |
08:02:59 AM | XLON | 449 | 102.22 | 647638735128977 |
08:02:59 AM | XLON | 539 | 102.22 | 647638735128975 |
08:02:59 AM | XLON | 1257 | 102.22 | 647638735128976 |
08:02:59 AM | XLON | 2482 | 102.22 | 647638735128978 |
08:03:13 AM | XLON | 44 | 102.16 | 647638735129010 |
08:03:13 AM | XLON | 3352 | 102.16 | 647638735129011 |
08:03:33 AM | XLON | 100 | 102.14 | 647638735129053 |
08:03:51 AM | XLON | 14834 | 102.12 | 647638735129114 |
08:04:14 AM | XLON | 5440 | 102.10 | 647638735129203 |
08:04:14 AM | XLON | 8413 | 102.10 | 647638735129202 |
08:04:27 AM | XLON | 3596 | 102.04 | 647638735129231 |
08:04:48 AM | XLON | 258 | 102.14 | 647638735129322 |
08:04:48 AM | XLON | 3000 | 102.14 | 647638735129321 |
08:04:51 AM | XLON | 7445 | 102.06 | 647638735129331 |
08:05:36 AM | XLON | 166 | 102.12 | 647638735129423 |
08:05:36 AM | XLON | 4200 | 102.12 | 647638735129422 |
08:07:53 AM | XLON | 9191 | 102.34 | 647638735129755 |
08:08:27 AM | XLON | 1873 | 102.32 | 647638735129878 |
08:08:27 AM | XLON | 3352 | 102.32 | 647638735129877 |
08:08:27 AM | XLON | 5058 | 102.32 | 647638735129879 |
08:08:27 AM | XLON | 4711 | 102.36 | 647638735129873 |
08:08:27 AM | XLON | 7085 | 102.36 | 647638735129874 |
08:08:28 AM | XLON | 1003 | 102.32 | 647638735129883 |
08:08:28 AM | XLON | 1011 | 102.32 | 647638735129884 |
08:08:28 AM | XLON | 1859 | 102.32 | 647638735129882 |
08:08:28 AM | XLON | 2513 | 102.32 | 647638735129885 |
08:08:28 AM | XLON | 3600 | 102.32 | 647638735129881 |
08:08:28 AM | XLON | 5239 | 102.32 | 647638735129886 |
08:08:37 AM | XLON | 1448 | 102.28 | 647638735129913 |
08:08:37 AM | XLON | 1885 | 102.28 | 647638735129912 |
08:09:06 AM | XLON | 1958 | 102.30 | 647638735130015 |
08:09:06 AM | XLON | 4545 | 102.30 | 647638735130016 |
08:09:06 AM | XLON | 14815 | 102.30 | 647638735130013 |
08:09:26 AM | XLON | 1 | 102.28 | 647638735130097 |
08:09:33 AM | XLON | 6417 | 102.28 | 647638735130125 |
08:09:55 AM | XLON | 4594 | 102.26 | 647638735130178 |
08:10:46 AM | XLON | 4381 | 102.16 | 647638735130350 |
08:10:46 AM | XLON | 7000 | 102.16 | 647638735130349 |
08:11:26 AM | XLON | 2069 | 102.14 | 647638735130434 |
08:11:26 AM | XLON | 3352 | 102.14 | 647638735130433 |
08:11:43 AM | XLON | 5 | 102.10 | 647638735130496 |
08:11:43 AM | XLON | 6000 | 102.10 | 647638735130495 |
08:11:56 AM | XLON | 8108 | 102.02 | 647638735130533 |
08:13:10 AM | XLON | 3712 | 102.20 | 647638735130871 |
08:13:17 AM | XLON | 2222 | 102.22 | 647638735130891 |
08:13:17 AM | XLON | 2426 | 102.22 | 647638735130892 |
08:13:41 AM | XLON | 1 | 102.12 | 647638735130973 |
08:14:11 AM | XLON | 2467 | 102.22 | 647638735131086 |
08:14:11 AM | XLON | 3352 | 102.22 | 647638735131087 |
08:14:14 AM | XLON | 1950 | 102.22 | 647638735131099 |
08:14:14 AM | XLON | 3300 | 102.22 | 647638735131098 |
08:15:00 AM | XLON | 3352 | 102.24 | 647638735131189 |
08:15:00 AM | XLON | 3359 | 102.24 | 647638735131190 |
08:15:00 AM | XLON | 335 | 102.26 | 647638735131192 |
08:15:00 AM | XLON | 1689 | 102.26 | 647638735131193 |
08:15:00 AM | XLON | 3352 | 102.26 | 647638735131191 |
08:15:07 AM | XLON | 918 | 102.24 | 647638735131252 |
08:15:07 AM | XLON | 998 | 102.24 | 647638735131251 |
08:15:07 AM | XLON | 1512 | 102.24 | 647638735131253 |
08:15:22 AM | XLON | 2898 | 102.24 | 647638735131301 |
08:15:51 AM | XLON | 4380 | 102.22 | 647638735131402 |
08:15:56 AM | XLON | 309 | 102.22 | 647638735131429 |
08:15:56 AM | XLON | 3112 | 102.22 | 647638735131428 |
08:17:10 AM | XLON | 675 | 102.38 | 647638735131731 |
08:17:10 AM | XLON | 2074 | 102.38 | 647638735131729 |
08:17:10 AM | XLON | 3359 | 102.38 | 647638735131730 |
08:17:15 AM | XLON | 1224 | 102.38 | 647638735131739 |
08:17:17 AM | XLON | 205 | 102.38 | 647638735131743 |
08:17:17 AM | XLON | 1304 | 102.38 | 647638735131742 |
08:17:20 AM | XLON | 2101 | 102.38 | 647638735131765 |
08:17:25 AM | XLON | 507 | 102.34 | 647638735131775 |
08:17:25 AM | XLON | 3352 | 102.34 | 647638735131776 |
08:17:29 AM | XLON | 675 | 102.34 | 647638735131787 |
08:17:29 AM | XLON | 2567 | 102.34 | 647638735131788 |
08:18:10 AM | XLON | 9054 | 102.26 | 647638735132015 |
08:18:21 AM | XLON | 675 | 102.24 | 647638735132044 |
08:18:21 AM | XLON | 857 | 102.24 | 647638735132045 |
08:18:21 AM | XLON | 874 | 102.24 | 647638735132046 |
08:18:21 AM | XLON | 902 | 102.24 | 647638735132047 |
08:18:27 AM | XLON | 532 | 102.30 | 647638735132071 |
08:18:27 AM | XLON | 3500 | 102.30 | 647638735132072 |
08:19:06 AM | XLON | 2256 | 102.30 | 647638735132163 |
08:20:00 AM | XLON | 2452 | 102.32 | 647638735132289 |
08:20:00 AM | XLON | 4300 | 102.32 | 647638735132287 |
08:20:00 AM | XLON | 5971 | 102.32 | 647638735132288 |
08:20:00 AM | XLON | 14668 | 102.32 | 647638735132285 |
08:21:13 AM | XLON | 3688 | 102.40 | 647638735132516 |
08:21:54 AM | XLON | 100 | 102.30 | 647638735132639 |
08:22:01 AM | XLON | 4114 | 102.30 | 647638735132646 |
08:22:01 AM | XLON | 4214 | 102.30 | 647638735132648 |
08:22:01 AM | XLON | 6112 | 102.30 | 647638735132647 |
08:23:04 AM | XLON | 3422 | 102.30 | 647638735132856 |
08:23:11 AM | XLON | 10613 | 102.30 | 647638735132877 |
08:23:56 AM | XLON | 14982 | 102.26 | 647638735132983 |
08:25:16 AM | XLON | 3322 | 102.24 | 647638735133258 |
08:26:06 AM | XLON | 1405 | 102.46 | 647638735133421 |
08:26:06 AM | XLON | 3000 | 102.46 | 647638735133420 |
08:26:06 AM | XLON | 3352 | 102.46 | 647638735133419 |
08:26:21 AM | XLON | 4300 | 102.48 | 647638735133433 |
08:27:01 AM | XLON | 516 | 102.70 | 647638735133560 |
08:27:01 AM | XLON | 3359 | 102.70 | 647638735133559 |
08:27:10 AM | XLON | 15937 | 102.58 | 647638735133578 |
08:27:59 AM | XLON | 2043 | 102.46 | 647638735133715 |
08:27:59 AM | XLON | 6743 | 102.46 | 647638735133716 |
08:28:17 AM | XLON | 5136 | 102.48 | 647638735133786 |
08:29:52 AM | XLON | 3970 | 102.42 | 647638735133953 |
08:29:52 AM | XLON | 4643 | 102.42 | 647638735133954 |
08:30:26 AM | XLON | 1 | 102.36 | 647638735134019 |
08:30:51 AM | XLON | 1950 | 102.28 | 647638735134102 |
08:30:51 AM | XLON | 2499 | 102.30 | 647638735134104 |
08:30:51 AM | XLON | 3900 | 102.30 | 647638735134103 |
08:30:51 AM | XLON | 5925 | 102.30 | 647638735134101 |
08:31:39 AM | XLON | 181 | 102.28 | 647638735134270 |
08:31:39 AM | XLON | 3100 | 102.28 | 647638735134269 |
08:32:11 AM | XLON | 3510 | 102.26 | 647638735134331 |
08:32:11 AM | XLON | 3560 | 102.26 | 647638735134330 |
08:32:47 AM | XLON | 3558 | 102.26 | 647638735134499 |
08:32:50 AM | XLON | 1435 | 102.26 | 647638735134501 |
08:32:50 AM | XLON | 2335 | 102.26 | 647638735134500 |
08:33:50 AM | XLON | 1974 | 102.28 | 647638735134656 |
08:33:52 AM | XLON | 594 | 102.24 | 647638735134665 |
08:33:52 AM | XLON | 1410 | 102.24 | 647638735134664 |
08:33:52 AM | XLON | 3279 | 102.24 | 647638735134660 |
08:33:52 AM | XLON | 3400 | 102.24 | 647638735134662 |
08:33:52 AM | XLON | 5807 | 102.24 | 647638735134663 |
08:34:38 AM | XLON | 7383 | 102.18 | 647638735134808 |
08:35:33 AM | XLON | 3009 | 102.16 | 647638735134931 |
08:35:33 AM | XLON | 4300 | 102.16 | 647638735134930 |
08:37:00 AM | XLON | 15511 | 102.22 | 647638735135227 |
08:37:50 AM | XLON | 5015 | 102.10 | 647638735135332 |
08:39:04 AM | XLON | 4003 | 102.14 | 647638735135438 |
08:39:31 AM | XLON | 2741 | 102.12 | 647638735135502 |
08:39:31 AM | XLON | 3352 | 102.12 | 647638735135501 |
08:39:31 AM | XLON | 15913 | 102.12 | 647638735135500 |
08:40:47 AM | XLON | 947 | 102.26 | 647638735135702 |
08:40:47 AM | XLON | 966 | 102.26 | 647638735135700 |
08:40:47 AM | XLON | 3359 | 102.26 | 647638735135701 |
08:42:05 AM | XLON | 2000 | 102.34 | 647638735135837 |
08:42:05 AM | XLON | 2452 | 102.34 | 647638735135841 |
08:42:05 AM | XLON | 2665 | 102.34 | 647638735135839 |
08:42:05 AM | XLON | 3352 | 102.34 | 647638735135840 |
08:42:05 AM | XLON | 7000 | 102.34 | 647638735135836 |
08:44:08 AM | XLON | 191 | 102.34 | 647638735135986 |
08:44:08 AM | XLON | 3352 | 102.34 | 647638735135985 |
08:44:08 AM | XLON | 3359 | 102.34 | 647638735135984 |
08:44:08 AM | XLON | 6230 | 102.34 | 647638735135983 |
08:44:44 AM | XLON | 3200 | 102.28 | 647638735136033 |
08:45:31 AM | XLON | 15669 | 102.32 | 647638735136160 |
08:46:50 AM | XLON | 5721 | 102.30 | 647638735136320 |
08:46:50 AM | XLON | 5727 | 102.30 | 647638735136322 |
08:48:03 AM | XLON | 1257 | 102.30 | 647638735136492 |
08:48:03 AM | XLON | 3400 | 102.30 | 647638735136491 |
08:48:03 AM | XLON | 4904 | 102.30 | 647638735136489 |
08:48:16 AM | XLON | 7827 | 102.26 | 647638735136515 |
08:48:40 AM | XLON | 4286 | 102.30 | 647638735136568 |
08:50:00 AM | XLON | 4278 | 102.30 | 647638735136691 |
08:50:18 AM | XLON | 10276 | 102.24 | 647638735136724 |
08:50:18 AM | XLON | 2527 | 102.28 | 647638735136721 |
08:50:18 AM | XLON | 3352 | 102.28 | 647638735136720 |
08:51:03 AM | XLON | 813 | 102.30 | 647638735136824 |
08:51:03 AM | XLON | 2720 | 102.30 | 647638735136825 |
08:52:07 AM | XLON | 5045 | 102.22 | 647638735136924 |
08:53:06 AM | XLON | 5507 | 102.22 | 647638735137005 |
08:53:11 AM | XLON | 2 | 102.22 | 647638735137008 |
08:53:11 AM | XLON | 4389 | 102.22 | 647638735137009 |
08:55:01 AM | XLON | 6275 | 102.26 | 647638735137179 |
08:55:30 AM | XLON | 2665 | 102.24 | 647638735137219 |
08:55:30 AM | XLON | 5325 | 102.24 | 647638735137217 |
08:55:30 AM | XLON | 7387 | 102.24 | 647638735137220 |
08:56:06 AM | XLON | 653 | 102.20 | 647638735137268 |
08:56:36 AM | XLON | 3893 | 102.20 | 647638735137337 |
08:57:06 AM | XLON | 3792 | 102.18 | 647638735137404 |
08:58:59 AM | XLON | 357 | 102.22 | 647638735137615 |
08:58:59 AM | XLON | 4300 | 102.22 | 647638735137614 |
08:58:59 AM | XLON | 7901 | 102.22 | 647638735137613 |
08:59:10 AM | XLON | 2588 | 102.22 | 647638735137650 |
08:59:11 AM | XLON | 3332 | 102.22 | 647638735137651 |
08:59:59 AM | XLON | 6060 | 102.16 | 647638735137691 |
09:00:18 AM | XLON | 999 | 102.14 | 647638735137732 |
09:01:02 AM | XLON | 2396 | 102.14 | 647638735137794 |
09:02:47 AM | XLON | 1992 | 102.10 | 647638735138032 |
09:02:47 AM | XLON | 2013 | 102.10 | 647638735138028 |
09:02:47 AM | XLON | 3229 | 102.10 | 647638735138031 |
09:02:47 AM | XLON | 6999 | 102.10 | 647638735138027 |
09:03:50 AM | XLON | 355 | 102.10 | 647638735138189 |
09:03:50 AM | XLON | 3352 | 102.10 | 647638735138188 |
09:03:50 AM | XLON | 3790 | 102.10 | 647638735138187 |
09:05:07 AM | XLON | 4300 | 102.14 | 647638735138429 |
09:05:07 AM | XLON | 1082 | 102.16 | 647638735138431 |
09:05:07 AM | XLON | 2580 | 102.16 | 647638735138424 |
09:05:07 AM | XLON | 3331 | 102.16 | 647638735138430 |
09:05:07 AM | XLON | 4377 | 102.16 | 647638735138425 |
09:06:21 AM | XLON | 1196 | 102.04 | 647638735138588 |
09:06:21 AM | XLON | 9232 | 102.04 | 647638735138589 |
09:06:44 AM | XLON | 9185 | 102.02 | 647638735138620 |
09:07:41 AM | XLON | 4596 | 101.98 | 647638735138700 |
09:09:06 AM | XLON | 207 | 101.96 | 647638735138910 |
09:09:06 AM | XLON | 2882 | 101.96 | 647638735138911 |
09:09:21 AM | XLON | 10127 | 101.92 | 647638735138933 |
09:10:13 AM | XLON | 14927 | 101.94 | 647638735139046 |
09:12:25 AM | XLON | 8899 | 101.90 | 647638735139365 |
09:13:14 AM | XLON | 3809 | 101.86 | 647638735139479 |
09:14:11 AM | XLON | 2 | 101.84 | 647638735139568 |
09:15:01 AM | XLON | 2300 | 101.84 | 647638735139635 |
09:15:01 AM | XLON | 15848 | 101.84 | 647638735139634 |
09:15:01 AM | XLON | 1782 | 101.86 | 647638735139636 |
09:15:01 AM | XLON | 3200 | 101.86 | 647638735139638 |
09:15:01 AM | XLON | 3359 | 101.86 | 647638735139637 |
09:17:06 AM | XLON | 6110 | 101.90 | 647638735139855 |
09:17:06 AM | XLON | 6592 | 101.90 | 647638735139846 |
09:17:48 AM | XLON | 3236 | 101.92 | 647638735139945 |
09:19:20 AM | XLON | 4776 | 101.80 | 647638735140103 |
09:19:58 AM | XLON | 1049 | 101.82 | 647638735140240 |
09:19:58 AM | XLON | 3248 | 101.82 | 647638735140239 |
09:20:03 AM | XLON | 445 | 101.80 | 647638735140253 |
09:20:03 AM | XLON | 7462 | 101.80 | 647638735140254 |
09:20:46 AM | XLON | 4639 | 101.72 | 647638735140338 |
09:22:12 AM | XLON | 100 | 101.68 | 647638735140589 |
09:22:12 AM | XLON | 1789 | 101.68 | 647638735140588 |
09:22:51 AM | XLON | 6396 | 101.68 | 647638735140668 |
09:22:56 AM | XLON | 1 | 101.68 | 647638735140699 |
09:23:21 AM | XLON | 899 | 101.64 | 647638735140751 |
09:23:21 AM | XLON | 3053 | 101.64 | 647638735140750 |
09:23:21 AM | XLON | 5804 | 101.68 | 647638735140727 |
09:24:03 AM | XLON | 3418 | 101.58 | 647638735140797 |
09:25:26 AM | XLON | 5343 | 101.62 | 647638735140993 |
09:26:22 AM | XLON | 3343 | 101.56 | 647638735141146 |
09:26:22 AM | XLON | 12236 | 101.56 | 647638735141143 |
09:29:16 AM | XLON | 507 | 101.64 | 647638735141454 |
09:29:16 AM | XLON | 2782 | 101.64 | 647638735141455 |
09:29:40 AM | XLON | 1434 | 101.64 | 647638735141483 |
09:29:40 AM | XLON | 1875 | 101.64 | 647638735141482 |
09:29:51 AM | XLON | 535 | 101.64 | 647638735141498 |
09:29:51 AM | XLON | 1402 | 101.64 | 647638735141495 |
09:29:51 AM | XLON | 3352 | 101.64 | 647638735141497 |
09:29:51 AM | XLON | 3359 | 101.64 | 647638735141496 |
09:30:54 AM | XLON | 2012 | 101.62 | 647638735141608 |
09:31:17 AM | XLON | 101 | 101.62 | 647638735141635 |
09:31:17 AM | XLON | 261 | 101.62 | 647638735141637 |
09:31:17 AM | XLON | 3359 | 101.62 | 647638735141636 |
09:31:36 AM | XLON | 3225 | 101.60 | 647638735141655 |
09:31:36 AM | XLON | 3359 | 101.60 | 647638735141654 |
09:31:36 AM | XLON | 4537 | 101.60 | 647638735141653 |
09:32:00 AM | XLON | 5277 | 101.56 | 647638735141688 |
09:32:50 AM | XLON | 3646 | 101.50 | 647638735141790 |
09:33:22 AM | XLON | 1199 | 101.46 | 647638735141838 |
09:33:22 AM | XLON | 5217 | 101.46 | 647638735141837 |
09:34:26 AM | XLON | 2 | 101.48 | 647638735141948 |
09:35:01 AM | XLON | 3857 | 101.50 | 647638735141982 |
09:35:01 AM | XLON | 6280 | 101.50 | 647638735141981 |
09:36:57 AM | XLON | 3800 | 101.54 | 647638735142175 |
09:38:00 AM | XLON | 694 | 101.54 | 647638735142300 |
09:38:00 AM | XLON | 801 | 101.54 | 647638735142302 |
09:38:00 AM | XLON | 3199 | 101.54 | 647638735142299 |
09:38:00 AM | XLON | 4300 | 101.54 | 647638735142301 |
09:38:18 AM | XLON | 7747 | 101.52 | 647638735142322 |
09:40:44 AM | XLON | 1462 | 101.64 | 647638735142502 |
09:40:44 AM | XLON | 2296 | 101.64 | 647638735142500 |
09:40:44 AM | XLON | 3352 | 101.64 | 647638735142501 |
09:40:44 AM | XLON | 3866 | 101.64 | 647638735142503 |
09:41:06 AM | XLON | 4620 | 101.58 | 647638735142566 |
09:41:06 AM | XLON | 8227 | 101.62 | 647638735142565 |
09:43:30 AM | XLON | 1697 | 101.64 | 647638735142887 |
09:43:30 AM | XLON | 4258 | 101.64 | 647638735142885 |
09:43:30 AM | XLON | 4300 | 101.64 | 647638735142886 |
09:45:00 AM | XLON | 583 | 101.74 | 647638735143030 |
09:45:00 AM | XLON | 2816 | 101.74 | 647638735143029 |
09:45:36 AM | XLON | 2838 | 101.74 | 647638735143095 |
09:47:36 AM | XLON | 1032 | 101.86 | 647638735143295 |
09:47:36 AM | XLON | 2912 | 101.86 | 647638735143294 |
09:47:41 AM | XLON | 2 | 101.86 | 647638735143298 |
09:47:41 AM | XLON | 14273 | 101.86 | 647638735143299 |
09:47:51 AM | XLON | 2190 | 101.86 | 647638735143311 |
09:47:59 AM | XLON | 2 | 101.86 | 647638735143324 |
09:49:09 AM | XLON | 758 | 101.88 | 647638735143406 |
09:49:09 AM | XLON | 5965 | 101.88 | 647638735143407 |
09:51:00 AM | XLON | 825 | 101.96 | 647638735143631 |
09:51:00 AM | XLON | 3122 | 101.96 | 647638735143627 |
09:51:00 AM | XLON | 3352 | 101.96 | 647638735143625 |
09:51:00 AM | XLON | 3352 | 101.96 | 647638735143629 |
09:51:00 AM | XLON | 3359 | 101.96 | 647638735143626 |
09:51:00 AM | XLON | 3359 | 101.96 | 647638735143630 |
09:51:00 AM | XLON | 9347 | 101.98 | 647638735143621 |
09:51:26 AM | XLON | 10290 | 101.90 | 647638735143662 |
09:52:20 AM | XLON | 371 | 101.86 | 647638735143734 |
09:52:20 AM | XLON | 467 | 101.86 | 647638735143735 |
09:52:20 AM | XLON | 6151 | 101.86 | 647638735143736 |
09:53:11 AM | XLON | 2 | 101.82 | 647638735143832 |
09:53:11 AM | XLON | 5205 | 101.82 | 647638735143833 |
09:54:00 AM | XLON | 5659 | 101.78 | 647638735143894 |
09:55:08 AM | XLON | 295 | 101.80 | 647638735144013 |
09:55:08 AM | XLON | 295 | 101.80 | 647638735144015 |
09:55:08 AM | XLON | 2256 | 101.80 | 647638735144014 |
09:55:08 AM | XLON | 2395 | 101.80 | 647638735144016 |
09:55:51 AM | XLON | 3857 | 101.80 | 647638735144108 |
09:56:20 AM | XLON | 1757 | 101.80 | 647638735144158 |
09:56:52 AM | XLON | 1200 | 101.84 | 647638735144200 |
09:56:52 AM | XLON | 1241 | 101.84 | 647638735144199 |
09:56:52 AM | XLON | 3352 | 101.84 | 647638735144201 |
09:59:01 AM | XLON | 2684 | 101.88 | 647638735144383 |
09:59:18 AM | XLON | 3352 | 101.86 | 647638735144427 |
09:59:18 AM | XLON | 3667 | 101.86 | 647638735144426 |
09:59:18 AM | XLON | 6223 | 101.86 | 647638735144424 |
09:59:18 AM | XLON | 7414 | 101.86 | 647638735144425 |
09:59:18 AM | XLON | 7421 | 101.86 | 647638735144428 |
10:00:25 AM | XLON | 8995 | 101.86 | 647638735144516 |
10:02:12 AM | XLON | 2955 | 101.94 | 647638735144696 |
10:02:51 AM | XLON | 81 | 101.98 | 647638735144762 |
10:02:51 AM | XLON | 1783 | 101.98 | 647638735144763 |
10:04:17 AM | XLON | 13124 | 102.04 | 647638735144880 |
10:05:05 AM | XLON | 11569 | 102.10 | 647638735144951 |
10:05:05 AM | XLON | 12102 | 102.10 | 647638735144952 |
10:06:21 AM | XLON | 4200 | 102.08 | 647638735145045 |
10:06:21 AM | XLON | 4300 | 102.08 | 647638735145044 |
10:06:21 AM | XLON | 4373 | 102.08 | 647638735145042 |
10:07:10 AM | XLON | 3532 | 102.08 | 647638735145090 |
10:08:00 AM | XLON | 7287 | 102.06 | 647638735145177 |
10:08:24 AM | XLON | 3607 | 102.06 | 647638735145216 |
10:09:11 AM | XLON | 4778 | 102.04 | 647638735145342 |
10:09:11 AM | XLON | 5205 | 102.04 | 647638735145340 |
10:10:38 AM | XLON | 5995 | 102.10 | 647638735145436 |
10:10:38 AM | XLON | 7845 | 102.10 | 647638735145438 |
10:12:22 AM | XLON | 757 | 102.08 | 647638735145613 |
10:12:41 AM | XLON | 2128 | 102.06 | 647638735145677 |
10:12:41 AM | XLON | 1183 | 102.08 | 647638735145678 |
10:12:41 AM | XLON | 9988 | 102.08 | 647638735145675 |
10:14:00 AM | XLON | 11144 | 102.10 | 647638735145825 |
10:16:06 AM | XLON | 7016 | 102.20 | 647638735146314 |
10:16:39 AM | XLON | 9766 | 102.20 | 647638735146433 |
10:19:15 AM | XLON | 2048 | 102.14 | 647638735146709 |
10:19:15 AM | XLON | 2256 | 102.14 | 647638735146707 |
10:19:15 AM | XLON | 3352 | 102.14 | 647638735146708 |
10:20:25 AM | XLON | 13888 | 102.12 | 647638735146807 |
10:20:51 AM | XLON | 14254 | 102.10 | 647638735146852 |
10:21:06 AM | XLON | 100 | 102.08 | 647638735146879 |
10:21:06 AM | XLON | 3666 | 102.08 | 647638735146880 |
10:24:01 AM | XLON | 1701 | 102.14 | 647638735147096 |
10:24:01 AM | XLON | 4300 | 102.14 | 647638735147095 |
10:24:01 AM | XLON | 5688 | 102.14 | 647638735147097 |
10:24:01 AM | XLON | 14683 | 102.14 | 647638735147094 |
10:25:51 AM | XLON | 1981 | 102.08 | 647638735147258 |
10:25:51 AM | XLON | 1995 | 102.08 | 647638735147257 |
10:26:07 AM | XLON | 2512 | 102.02 | 647638735147308 |
10:26:24 AM | XLON | 8223 | 102.02 | 647638735147317 |
10:29:06 AM | XLON | 2150 | 102.06 | 647638735147720 |
10:29:06 AM | XLON | 3458 | 102.06 | 647638735147719 |
10:29:30 AM | XLON | 7936 | 102.08 | 647638735147796 |
10:30:06 AM | XLON | 958 | 102.10 | 647638735147940 |
10:30:06 AM | XLON | 3352 | 102.10 | 647638735147939 |
10:30:15 AM | XLON | 122 | 102.06 | 647638735147960 |
10:30:15 AM | XLON | 6022 | 102.06 | 647638735147961 |
10:32:29 AM | XLON | 13110 | 102.12 | 647638735148346 |
10:32:36 AM | XLON | 15657 | 102.10 | 647638735148365 |
10:33:33 AM | XLON | 3320 | 102.10 | 647638735148497 |
10:34:31 AM | XLON | 1566 | 102.10 | 647638735148615 |
10:34:31 AM | XLON | 8576 | 102.10 | 647638735148614 |
10:36:00 AM | XLON | 5503 | 102.08 | 647638735148784 |
10:37:26 AM | XLON | 1 | 102.08 | 647638735148912 |
10:38:50 AM | XLON | 15163 | 102.10 | 647638735148988 |
10:38:59 AM | XLON | 1972 | 102.10 | 647638735149017 |
10:39:14 AM | XLON | 1815 | 102.10 | 647638735149043 |
10:39:58 AM | XLON | 16062 | 102.10 | 647638735149141 |
10:40:03 AM | XLON | 6287 | 102.08 | 647638735149161 |
10:41:42 AM | XLON | 13569 | 102.04 | 647638735149260 |
10:44:06 AM | XLON | 3871 | 102.02 | 647638735149460 |
10:47:00 AM | XLON | 1183 | 102.12 | 647638735149796 |
10:47:00 AM | XLON | 2731 | 102.12 | 647638735149797 |
10:48:02 AM | XLON | 2256 | 102.12 | 647638735149853 |
10:48:02 AM | XLON | 2328 | 102.12 | 647638735149854 |
10:48:02 AM | XLON | 10379 | 102.12 | 647638735149852 |
10:48:23 AM | XLON | 5611 | 102.14 | 647638735149890 |
10:48:23 AM | XLON | 15797 | 102.14 | 647638735149889 |
10:49:00 AM | XLON | 1666 | 102.14 | 647638735149918 |
10:49:00 AM | XLON | 1711 | 102.14 | 647638735149917 |
10:50:09 AM | XLON | 4300 | 102.12 | 647638735150068 |
10:50:09 AM | XLON | 123 | 102.14 | 647638735150060 |
10:50:09 AM | XLON | 669 | 102.14 | 647638735150061 |
10:50:09 AM | XLON | 3109 | 102.14 | 647638735150059 |
10:50:09 AM | XLON | 3352 | 102.14 | 647638735150058 |
10:50:09 AM | XLON | 4300 | 102.14 | 647638735150057 |
10:50:09 AM | XLON | 14023 | 102.14 | 647638735150054 |
10:52:49 AM | XLON | 14851 | 102.08 | 647638735150285 |
10:52:50 AM | XLON | 5848 | 102.08 | 647638735150286 |
10:54:48 AM | XLON | 12283 | 102.10 | 647638735150432 |
10:55:06 AM | XLON | 6322 | 102.06 | 647638735150535 |
10:59:11 AM | XLON | 130 | 102.14 | 647638735151043 |
11:01:18 AM | XLON | 2856 | 102.14 | 647638735151336 |
11:01:23 AM | XLON | 1 | 102.14 | 647638735151347 |
11:01:23 AM | XLON | 950 | 102.14 | 647638735151348 |
11:01:23 AM | XLON | 2666 | 102.14 | 647638735151349 |
11:02:01 AM | XLON | 1072 | 102.14 | 647638735151423 |
11:03:22 AM | XLON | 1484 | 102.14 | 647638735151530 |
11:03:22 AM | XLON | 3352 | 102.14 | 647638735151531 |
11:03:22 AM | XLON | 3359 | 102.14 | 647638735151532 |
11:03:24 AM | XLON | 2282 | 102.14 | 647638735151543 |
11:03:24 AM | XLON | 3352 | 102.14 | 647638735151544 |
11:04:23 AM | XLON | 336 | 102.14 | 647638735151608 |
11:04:51 AM | XLON | 16044 | 102.14 | 647638735151647 |
11:05:08 AM | XLON | 3352 | 102.12 | 647638735151672 |
11:05:08 AM | XLON | 5153 | 102.12 | 647638735151671 |
11:05:08 AM | XLON | 15952 | 102.12 | 647638735151670 |
11:06:00 AM | XLON | 436 | 102.10 | 647638735151711 |
11:06:00 AM | XLON | 3352 | 102.10 | 647638735151710 |
11:06:00 AM | XLON | 4380 | 102.10 | 647638735151709 |
11:06:00 AM | XLON | 9345 | 102.10 | 647638735151707 |
11:07:41 AM | XLON | 2 | 102.08 | 647638735151814 |
11:07:45 AM | XLON | 2157 | 102.08 | 647638735151840 |
11:07:45 AM | XLON | 3663 | 102.08 | 647638735151838 |
11:07:45 AM | XLON | 4300 | 102.08 | 647638735151839 |
11:08:09 AM | XLON | 3644 | 102.06 | 647638735151924 |
11:09:06 AM | XLON | 4114 | 102.08 | 647638735152076 |
11:09:49 AM | XLON | 4462 | 102.08 | 647638735152157 |
11:11:50 AM | XLON | 3418 | 102.10 | 647638735152464 |
11:11:52 AM | XLON | 1831 | 102.08 | 647638735152471 |
11:11:52 AM | XLON | 2346 | 102.08 | 647638735152473 |
11:11:52 AM | XLON | 3812 | 102.08 | 647638735152472 |
11:11:52 AM | XLON | 4279 | 102.08 | 647638735152469 |
11:12:40 AM | XLON | 3521 | 102.06 | 647638735152531 |
11:15:12 AM | XLON | 2496 | 102.08 | 647638735152826 |
11:15:12 AM | XLON | 8983 | 102.08 | 647638735152834 |
11:15:12 AM | XLON | 13250 | 102.08 | 647638735152822 |
11:16:04 AM | XLON | 3938 | 101.98 | 647638735152902 |
11:18:21 AM | XLON | 9328 | 102.00 | 647638735153070 |
11:19:26 AM | XLON | 7662 | 102.04 | 647638735153201 |
11:20:50 AM | XLON | 3505 | 102.12 | 647638735153366 |
11:21:06 AM | XLON | 2783 | 102.10 | 647638735153376 |
11:22:00 AM | XLON | 1789 | 102.10 | 647638735153423 |
11:22:05 AM | XLON | 1989 | 102.10 | 647638735153431 |
11:22:10 AM | XLON | 1214 | 102.10 | 647638735153436 |
11:22:11 AM | XLON | 1 | 102.08 | 647638735153438 |
11:23:00 AM | XLON | 7462 | 102.08 | 647638735153511 |
11:23:00 AM | XLON | 8215 | 102.08 | 647638735153512 |
11:23:04 AM | XLON | 2135 | 102.08 | 647638735153513 |
11:23:04 AM | XLON | 5327 | 102.08 | 647638735153514 |
11:24:11 AM | XLON | 1 | 102.08 | 647638735153620 |
11:24:13 AM | XLON | 8094 | 102.08 | 647638735153621 |
11:24:46 AM | XLON | 5533 | 102.08 | 647638735153656 |
11:24:59 AM | XLON | 7006 | 102.08 | 647638735153698 |
11:28:02 AM | XLON | 4126 | 102.12 | 647638735153971 |
11:28:02 AM | XLON | 4413 | 102.12 | 647638735153970 |
11:28:02 AM | XLON | 7579 | 102.12 | 647638735153969 |
11:29:22 AM | XLON | 1467 | 102.20 | 647638735154145 |
11:29:22 AM | XLON | 1851 | 102.20 | 647638735154144 |
11:29:39 AM | XLON | 2595 | 102.18 | 647638735154176 |
11:29:39 AM | XLON | 3352 | 102.18 | 647638735154175 |
11:29:46 AM | XLON | 10899 | 102.16 | 647638735154178 |
11:30:02 AM | XLON | 6578 | 102.10 | 647638735154227 |
11:31:56 AM | XLON | 6998 | 102.06 | 647638735154491 |
11:33:00 AM | XLON | 581 | 102.06 | 647638735154574 |
11:33:00 AM | XLON | 2650 | 102.06 | 647638735154573 |
11:33:21 AM | XLON | 4302 | 102.04 | 647638735154606 |
11:33:21 AM | XLON | 5077 | 102.04 | 647638735154605 |
11:33:21 AM | XLON | 6951 | 102.04 | 647638735154598 |
11:35:20 AM | XLON | 3333 | 102.08 | 647638735154902 |
11:35:45 AM | XLON | 1816 | 102.08 | 647638735154985 |
11:37:09 AM | XLON | 5246 | 102.16 | 647638735155309 |
11:37:19 AM | XLON | 552 | 102.14 | 647638735155363 |
11:37:19 AM | XLON | 3352 | 102.14 | 647638735155362 |
11:37:19 AM | XLON | 3359 | 102.14 | 647638735155361 |
11:37:19 AM | XLON | 4811 | 102.14 | 647638735155353 |
11:37:28 AM | XLON | 9234 | 102.10 | 647638735155386 |
11:39:28 AM | XLON | 3319 | 102.12 | 647638735155730 |
11:39:48 AM | XLON | 336 | 102.12 | 647638735155792 |
11:39:48 AM | XLON | 14194 | 102.12 | 647638735155793 |
11:40:36 AM | XLON | 9025 | 102.10 | 647638735155873 |
11:41:36 AM | XLON | 4963 | 102.12 | 647638735155984 |
11:43:04 AM | XLON | 7710 | 102.14 | 647638735156115 |
11:43:15 AM | XLON | 3615 | 102.14 | 647638735156139 |
11:45:06 AM | XLON | 2407 | 102.12 | 647638735156499 |
11:45:06 AM | XLON | 3088 | 102.12 | 647638735156500 |
11:45:06 AM | XLON | 3471 | 102.12 | 647638735156496 |
11:45:06 AM | XLON | 5804 | 102.12 | 647638735156498 |
11:45:36 AM | XLON | 4346 | 102.12 | 647638735156615 |
11:47:36 AM | XLON | 3309 | 102.12 | 647638735156782 |
11:47:36 AM | XLON | 4452 | 102.12 | 647638735156784 |
11:47:41 AM | XLON | 1603 | 102.12 | 647638735156785 |
11:48:02 AM | XLON | 5938 | 102.12 | 647638735156789 |
11:48:21 AM | XLON | 6727 | 102.10 | 647638735156824 |
11:49:36 AM | XLON | 3526 | 102.12 | 647638735157061 |
11:49:36 AM | XLON | 7426 | 102.12 | 647638735157059 |
11:50:42 AM | XLON | 1693 | 102.12 | 647638735157173 |
11:50:42 AM | XLON | 2148 | 102.12 | 647638735157167 |
11:50:42 AM | XLON | 2347 | 102.12 | 647638735157166 |
11:50:42 AM | XLON | 3352 | 102.12 | 647638735157172 |
11:51:14 AM | XLON | 52 | 102.14 | 647638735157336 |
11:51:14 AM | XLON | 3672 | 102.14 | 647638735157335 |
11:51:14 AM | XLON | 3973 | 102.14 | 647638735157328 |
11:53:21 AM | XLON | 1769 | 102.20 | 647638735157730 |
11:53:21 AM | XLON | 3352 | 102.20 | 647638735157729 |
11:53:21 AM | XLON | 9734 | 102.20 | 647638735157720 |
11:54:08 AM | XLON | 9189 | 102.20 | 647638735157854 |
11:55:01 AM | XLON | 4494 | 102.20 | 647638735157945 |
11:55:47 AM | XLON | 6108 | 102.16 | 647638735158047 |
11:56:36 AM | XLON | 1283 | 102.14 | 647638735158141 |
11:56:36 AM | XLON | 3478 | 102.14 | 647638735158137 |
11:56:36 AM | XLON | 3664 | 102.14 | 647638735158140 |
11:57:44 AM | XLON | 5503 | 102.18 | 647638735158267 |
11:59:29 AM | XLON | 2065 | 102.52 | 647638735158467 |
11:59:29 AM | XLON | 2138 | 102.52 | 647638735158468 |
12:00:01 PM | XLON | 7726 | 102.50 | 647638735158593 |
12:02:00 PM | XLON | 11615 | 102.66 | 647638735158751 |
12:02:07 PM | XLON | 527 | 102.66 | 647638735158827 |
12:02:07 PM | XLON | 2407 | 102.66 | 647638735158826 |
12:02:07 PM | XLON | 3352 | 102.66 | 647638735158824 |
12:02:07 PM | XLON | 4045 | 102.66 | 647638735158817 |
12:02:07 PM | XLON | 4347 | 102.66 | 647638735158825 |
12:03:03 PM | XLON | 3310 | 102.70 | 647638735158895 |
12:03:13 PM | XLON | 1672 | 102.70 | 647638735158949 |
12:03:13 PM | XLON | 1690 | 102.70 | 647638735158948 |
12:03:13 PM | XLON | 3323 | 102.70 | 647638735158931 |
12:03:22 PM | XLON | 3500 | 102.70 | 647638735158966 |
12:03:45 PM | XLON | 3502 | 102.70 | 647638735159008 |
12:03:46 PM | XLON | 484 | 102.70 | 647638735159026 |
12:03:46 PM | XLON | 1754 | 102.70 | 647638735159027 |
12:03:46 PM | XLON | 3473 | 102.70 | 647638735159025 |
12:04:00 PM | XLON | 7621 | 102.70 | 647638735159042 |
12:04:01 PM | XLON | 1396 | 102.70 | 647638735159059 |
12:04:01 PM | XLON | 4230 | 102.70 | 647638735159058 |
12:04:01 PM | XLON | 7984 | 102.70 | 647638735159057 |
12:04:07 PM | XLON | 13900 | 102.70 | 647638735159076 |
12:04:21 PM | XLON | 13551 | 102.70 | 647638735159120 |
12:04:21 PM | XLON | 3359 | 102.72 | 647638735159126 |
12:04:21 PM | XLON | 30606 | 102.72 | 647638735159127 |
12:05:00 PM | XLON | 6629 | 102.70 | 647638735159194 |
12:05:00 PM | XLON | 14821 | 102.70 | 647638735159183 |
12:05:00 PM | XLON | 536 | 102.72 | 647638735159188 |
12:05:00 PM | XLON | 1747 | 102.72 | 647638735159185 |
12:05:00 PM | XLON | 2172 | 102.72 | 647638735159184 |
12:05:00 PM | XLON | 2407 | 102.72 | 647638735159187 |
12:05:00 PM | XLON | 3352 | 102.72 | 647638735159186 |
12:05:35 PM | XLON | 1816 | 102.78 | 647638735159256 |
12:05:35 PM | XLON | 5185 | 102.78 | 647638735159257 |
12:05:36 PM | XLON | 1483 | 102.78 | 647638735159266 |
12:05:36 PM | XLON | 2270 | 102.78 | 647638735159265 |
12:05:39 PM | XLON | 1066 | 102.84 | 647638735159291 |
12:05:39 PM | XLON | 5360 | 102.84 | 647638735159290 |
12:05:41 PM | XLON | 5608 | 102.82 | 647638735159305 |
12:05:42 PM | XLON | 233 | 102.82 | 647638735159309 |
12:05:42 PM | XLON | 996 | 102.82 | 647638735159307 |
12:05:42 PM | XLON | 1644 | 102.82 | 647638735159308 |
12:05:45 PM | XLON | 3240 | 102.80 | 647638735159314 |
12:05:45 PM | XLON | 5611 | 102.80 | 647638735159313 |
12:05:46 PM | XLON | 5460 | 102.78 | 647638735159319 |
12:06:51 PM | XLON | 6308 | 102.80 | 647638735159480 |
12:06:56 PM | XLON | 14411 | 102.78 | 647638735159486 |
12:07:51 PM | XLON | 1629 | 102.78 | 647638735159565 |
12:07:51 PM | XLON | 2256 | 102.78 | 647638735159564 |
12:07:51 PM | XLON | 6515 | 102.78 | 647638735159559 |
12:07:57 PM | XLON | 12663 | 102.84 | 647638735159588 |
12:07:58 PM | XLON | 386 | 102.84 | 647638735159595 |
12:07:58 PM | XLON | 3141 | 102.84 | 647638735159596 |
12:07:59 PM | XLON | 4308 | 102.82 | 647638735159597 |
12:08:06 PM | XLON | 586 | 102.84 | 647638735159620 |
12:08:06 PM | XLON | 1909 | 102.84 | 647638735159621 |
12:08:06 PM | XLON | 3984 | 102.84 | 647638735159619 |
12:08:32 PM | XLON | 9344 | 102.86 | 647638735159656 |
12:08:58 PM | XLON | 8594 | 102.90 | 647638735159701 |
12:08:58 PM | XLON | 3717 | 102.92 | 647638735159702 |
12:09:01 PM | XLON | 11857 | 102.88 | 647638735159712 |
12:10:37 PM | XLON | 3476 | 102.86 | 647638735159927 |
12:10:37 PM | XLON | 9577 | 102.86 | 647638735159926 |
12:12:16 PM | XLON | 7415 | 102.84 | 647638735160140 |
12:12:28 PM | XLON | 688 | 102.84 | 647638735160170 |
12:12:28 PM | XLON | 4935 | 102.84 | 647638735160171 |
12:12:28 PM | XLON | 12097 | 102.84 | 647638735160169 |
12:12:57 PM | XLON | 5472 | 102.82 | 647638735160215 |
12:13:15 PM | XLON | 1713 | 102.84 | 647638735160267 |
12:13:15 PM | XLON | 3253 | 102.84 | 647638735160268 |
12:13:15 PM | XLON | 9128 | 102.84 | 647638735160269 |
12:13:15 PM | XLON | 13641 | 102.84 | 647638735160266 |
12:13:21 PM | XLON | 9105 | 102.84 | 647638735160274 |
12:13:42 PM | XLON | 4300 | 102.84 | 647638735160344 |
12:13:42 PM | XLON | 9045 | 102.84 | 647638735160342 |
12:13:54 PM | XLON | 3699 | 102.82 | 647638735160361 |
12:14:02 PM | XLON | 1792 | 102.82 | 647638735160378 |
12:14:02 PM | XLON | 3343 | 102.82 | 647638735160379 |
12:14:13 PM | XLON | 7025 | 102.82 | 647638735160387 |
12:14:40 PM | XLON | 7604 | 102.86 | 647638735160472 |
12:14:40 PM | XLON | 13556 | 102.86 | 647638735160467 |
12:14:46 PM | XLON | 4071 | 102.84 | 647638735160501 |
12:15:05 PM | XLON | 14528 | 102.78 | 647638735160648 |
12:15:05 PM | XLON | 3549 | 102.80 | 647638735160647 |
12:16:05 PM | XLON | 544 | 102.76 | 647638735160959 |
12:16:05 PM | XLON | 3256 | 102.76 | 647638735160958 |
12:16:05 PM | XLON | 6915 | 102.78 | 647638735160955 |
12:16:06 PM | XLON | 1290 | 102.68 | 647638735160980 |
12:16:06 PM | XLON | 3100 | 102.68 | 647638735160979 |
12:16:06 PM | XLON | 11870 | 102.72 | 647638735160969 |
12:16:57 PM | XLON | 173 | 102.82 | 647638735161201 |
12:16:57 PM | XLON | 3237 | 102.82 | 647638735161200 |
12:17:24 PM | XLON | 7165 | 102.86 | 647638735161317 |
12:17:31 PM | XLON | 9810 | 102.86 | 647638735161356 |
12:17:31 PM | XLON | 2342 | 102.90 | 647638735161353 |
12:17:31 PM | XLON | 4801 | 102.90 | 647638735161354 |
12:17:42 PM | XLON | 1689 | 102.88 | 647638735161397 |
12:18:27 PM | XLON | 12944 | 102.90 | 647638735161474 |
12:18:32 PM | XLON | 6169 | 102.90 | 647638735161475 |
12:19:22 PM | XLON | 14379 | 102.88 | 647638735161571 |
12:19:50 PM | XLON | 1689 | 102.90 | 647638735161635 |
12:19:50 PM | XLON | 2119 | 102.90 | 647638735161636 |
12:19:50 PM | XLON | 14530 | 102.90 | 647638735161634 |
12:20:43 PM | XLON | 13621 | 102.90 | 647638735161744 |
12:23:06 PM | XLON | 2419 | 103.04 | 647638735162094 |
12:23:06 PM | XLON | 4722 | 103.04 | 647638735162095 |
12:23:36 PM | XLON | 14562 | 103.00 | 647638735162164 |
12:23:41 PM | XLON | 2000 | 103.00 | 647638735162214 |
12:23:41 PM | XLON | 4000 | 103.00 | 647638735162213 |
12:23:41 PM | XLON | 7316 | 103.00 | 647638735162215 |
12:23:41 PM | XLON | 14945 | 103.00 | 647638735162205 |
12:23:55 PM | XLON | 5462 | 103.00 | 647638735162235 |
12:23:57 PM | XLON | 5116 | 103.00 | 647638735162243 |
12:26:06 PM | XLON | 1571 | 103.02 | 647638735162422 |
12:26:06 PM | XLON | 4356 | 103.02 | 647638735162421 |
12:26:14 PM | XLON | 14943 | 103.00 | 647638735162434 |
12:26:15 PM | XLON | 3930 | 102.98 | 647638735162439 |
12:29:54 PM | XLON | 1687 | 103.00 | 647638735162705 |
12:29:54 PM | XLON | 4622 | 103.00 | 647638735162706 |
12:29:54 PM | XLON | 15573 | 103.00 | 647638735162704 |
12:30:51 PM | XLON | 5539 | 102.92 | 647638735162837 |
12:32:01 PM | XLON | 3443 | 102.90 | 647638735162941 |
12:32:01 PM | XLON | 3477 | 102.90 | 647638735162936 |
12:32:01 PM | XLON | 15636 | 102.90 | 647638735162930 |
12:35:51 PM | XLON | 3367 | 103.02 | 647638735163363 |
12:35:51 PM | XLON | 3419 | 103.02 | 647638735163362 |
12:35:51 PM | XLON | 4943 | 103.02 | 647638735163364 |
12:36:05 PM | XLON | 6788 | 103.00 | 647638735163379 |
12:36:56 PM | XLON | 6398 | 102.94 | 647638735163538 |
12:39:21 PM | XLON | 3313 | 102.92 | 647638735163842 |
12:39:21 PM | XLON | 5668 | 102.92 | 647638735163843 |
12:40:23 PM | XLON | 4466 | 102.90 | 647638735163910 |
12:41:35 PM | XLON | 14411 | 102.86 | 647638735164015 |
12:42:01 PM | XLON | 15653 | 102.78 | 647638735164234 |
12:42:05 PM | XLON | 10911 | 102.74 | 647638735164243 |
12:45:06 PM | XLON | 4770 | 102.68 | 647638735164639 |
12:47:43 PM | XLON | 5074 | 102.72 | 647638735164984 |
12:48:04 PM | XLON | 994 | 102.70 | 647638735165024 |
12:48:04 PM | XLON | 14648 | 102.70 | 647638735165025 |
12:49:15 PM | XLON | 4201 | 102.74 | 647638735165191 |
12:49:37 PM | XLON | 1123 | 102.74 | 647638735165236 |
12:49:38 PM | XLON | 2475 | 102.74 | 647638735165241 |
12:50:07 PM | XLON | 1889 | 102.74 | 647638735165286 |
12:50:07 PM | XLON | 4300 | 102.74 | 647638735165285 |
12:50:56 PM | XLON | 11555 | 102.70 | 647638735165396 |
12:51:21 PM | XLON | 4237 | 102.68 | 647638735165461 |
12:52:37 PM | XLON | 6485 | 102.64 | 647638735165527 |
12:56:32 PM | XLON | 819 | 102.52 | 647638735165887 |
12:56:32 PM | XLON | 5284 | 102.52 | 647638735165888 |
12:59:25 PM | XLON | 3815 | 102.50 | 647638735166260 |
13:02:01 PM | XLON | 7968 | 102.30 | 647638735166480 |
13:06:36 PM | XLON | 2040 | 102.52 | 647638735166968 |
13:06:36 PM | XLON | 4300 | 102.52 | 647638735166969 |
13:06:42 PM | XLON | 2852 | 102.52 | 647638735166975 |
13:06:43 PM | XLON | 11108 | 102.56 | 647638735166980 |
13:07:07 PM | XLON | 3918 | 102.58 | 647638735167027 |
13:07:07 PM | XLON | 4772 | 102.58 | 647638735167028 |
13:07:07 PM | XLON | 14663 | 102.58 | 647638735167023 |
13:08:36 PM | XLON | 1138 | 102.54 | 647638735167121 |
13:08:36 PM | XLON | 3352 | 102.54 | 647638735167120 |
13:08:36 PM | XLON | 4380 | 102.56 | 647638735167116 |
13:10:10 PM | XLON | 10100 | 102.60 | 647638735167291 |
13:10:41 PM | XLON | 1693 | 102.62 | 647638735167369 |
13:10:41 PM | XLON | 7575 | 102.62 | 647638735167366 |
13:11:00 PM | XLON | 13116 | 102.62 | 647638735167424 |
13:11:01 PM | XLON | 12283 | 102.58 | 647638735167432 |
13:14:28 PM | XLON | 5289 | 102.62 | 647638735167750 |
13:14:33 PM | XLON | 11832 | 102.62 | 647638735167783 |
13:14:35 PM | XLON | 14613 | 102.60 | 647638735167791 |
13:14:48 PM | XLON | 2793 | 102.60 | 647638735167795 |
13:14:48 PM | XLON | 2916 | 102.60 | 647638735167794 |
13:15:35 PM | XLON | 8123 | 102.56 | 647638735167866 |
13:17:47 PM | XLON | 5696 | 102.48 | 647638735168015 |
13:21:25 PM | XLON | 8246 | 102.46 | 647638735168310 |
13:22:00 PM | XLON | 13941 | 102.50 | 647638735168360 |
13:24:06 PM | XLON | 3257 | 102.52 | 647638735168568 |
13:24:06 PM | XLON | 4634 | 102.52 | 647638735168566 |
13:24:36 PM | XLON | 4459 | 102.48 | 647638735168593 |
13:26:23 PM | XLON | 2612 | 102.52 | 647638735168829 |
13:26:23 PM | XLON | 10866 | 102.52 | 647638735168830 |
13:27:05 PM | XLON | 148 | 102.46 | 647638735168915 |
13:27:05 PM | XLON | 3352 | 102.46 | 647638735168914 |
13:28:48 PM | XLON | 2800 | 102.40 | 647638735169091 |
13:28:48 PM | XLON | 3114 | 102.40 | 647638735169092 |
13:30:00 PM | XLON | 4202 | 102.42 | 647638735169384 |
13:30:00 PM | XLON | 8099 | 102.42 | 647638735169391 |
13:30:01 PM | XLON | 1145 | 102.38 | 647638735169443 |
13:30:01 PM | XLON | 3352 | 102.38 | 647638735169442 |
13:30:01 PM | XLON | 653 | 102.42 | 647638735169410 |
13:30:01 PM | XLON | 2697 | 102.42 | 647638735169411 |
13:30:04 PM | XLON | 4300 | 102.32 | 647638735169510 |
13:30:04 PM | XLON | 4874 | 102.32 | 647638735169512 |
13:30:05 PM | XLON | 2407 | 102.24 | 647638735169572 |
13:30:05 PM | XLON | 3359 | 102.24 | 647638735169573 |
13:30:26 PM | XLON | 14201 | 102.34 | 647638735169638 |
13:30:59 PM | XLON | 15297 | 102.38 | 647638735169927 |
13:30:59 PM | XLON | 2848 | 102.40 | 647638735169939 |
13:31:00 PM | XLON | 8681 | 102.38 | 647638735169942 |
13:31:01 PM | XLON | 1085 | 102.34 | 647638735169958 |
13:31:01 PM | XLON | 3352 | 102.34 | 647638735169957 |
13:31:01 PM | XLON | 3352 | 102.36 | 647638735169952 |
13:31:01 PM | XLON | 3359 | 102.36 | 647638735169953 |
13:31:01 PM | XLON | 4592 | 102.36 | 647638735169950 |
13:31:01 PM | XLON | 7105 | 102.36 | 647638735169954 |
13:31:18 PM | XLON | 14108 | 102.32 | 647638735170067 |
13:31:33 PM | XLON | 328 | 102.36 | 647638735170103 |
13:31:33 PM | XLON | 2022 | 102.36 | 647638735170101 |
13:31:33 PM | XLON | 3352 | 102.36 | 647638735170102 |
13:31:33 PM | XLON | 14917 | 102.36 | 647638735170100 |
13:33:02 PM | XLON | 725 | 102.44 | 647638735170361 |
13:33:02 PM | XLON | 5098 | 102.44 | 647638735170360 |
13:33:11 PM | XLON | 352 | 102.40 | 647638735170425 |
13:33:11 PM | XLON | 3013 | 102.40 | 647638735170427 |
13:35:18 PM | XLON | 3982 | 102.40 | 647638735171131 |
13:37:51 PM | XLON | 5710 | 102.42 | 647638735171846 |
13:38:51 PM | XLON | 99 | 102.52 | 647638735172137 |
13:38:51 PM | XLON | 3352 | 102.52 | 647638735172136 |
13:39:23 PM | XLON | 6749 | 102.52 | 647638735172363 |
13:40:10 PM | XLON | 512 | 102.56 | 647638735172595 |
13:40:10 PM | XLON | 2805 | 102.56 | 647638735172587 |
13:40:10 PM | XLON | 4462 | 102.56 | 647638735172588 |
13:40:10 PM | XLON | 4462 | 102.56 | 647638735172594 |
13:40:34 PM | XLON | 4017 | 102.54 | 647638735172678 |
13:40:34 PM | XLON | 4532 | 102.54 | 647638735172679 |
13:40:55 PM | XLON | 200 | 102.48 | 647638735172982 |
13:41:27 PM | XLON | 5387 | 102.48 | 647638735173124 |
13:43:24 PM | XLON | 5122 | 102.46 | 647638735173577 |
13:44:47 PM | XLON | 3334 | 102.52 | 647638735174024 |
13:44:47 PM | XLON | 4300 | 102.52 | 647638735174021 |
13:44:47 PM | XLON | 4716 | 102.52 | 647638735174010 |
13:44:47 PM | XLON | 5440 | 102.52 | 647638735174022 |
13:45:18 PM | XLON | 4289 | 102.48 | 647638735174107 |
13:45:27 PM | XLON | 100 | 102.48 | 647638735174138 |
13:45:27 PM | XLON | 4267 | 102.48 | 647638735174139 |
13:46:14 PM | XLON | 3290 | 102.48 | 647638735174343 |
13:47:51 PM | XLON | 5807 | 102.42 | 647638735174525 |
13:48:15 PM | XLON | 5020 | 102.34 | 647638735174619 |
13:49:41 PM | XLON | 3765 | 102.34 | 647638735174821 |
13:52:30 PM | XLON | 245 | 102.46 | 647638735175518 |
13:52:30 PM | XLON | 3290 | 102.46 | 647638735175516 |
13:52:30 PM | XLON | 3352 | 102.46 | 647638735175517 |
13:52:30 PM | XLON | 3424 | 102.46 | 647638735175515 |
13:53:31 PM | XLON | 228 | 102.54 | 647638735175750 |
13:53:31 PM | XLON | 3352 | 102.54 | 647638735175749 |
13:53:31 PM | XLON | 3561 | 102.54 | 647638735175748 |
13:53:37 PM | XLON | 7775 | 102.54 | 647638735175803 |
13:54:17 PM | XLON | 612 | 102.54 | 647638735175933 |
13:54:17 PM | XLON | 2894 | 102.54 | 647638735175934 |
13:54:51 PM | XLON | 9702 | 102.52 | 647638735176043 |
13:55:30 PM | XLON | 4390 | 102.52 | 647638735176140 |
13:56:36 PM | XLON | 5309 | 102.50 | 647638735176263 |
13:57:55 PM | XLON | 10619 | 102.54 | 647638735176514 |
14:00:57 PM | XLON | 3439 | 102.48 | 647638735176934 |
14:02:13 PM | XLON | 9597 | 102.54 | 647638735177173 |
14:03:07 PM | XLON | 8691 | 102.50 | 647638735177340 |
14:05:17 PM | XLON | 8558 | 102.56 | 647638735177672 |
14:05:59 PM | XLON | 3798 | 102.54 | 647638735177754 |
14:06:45 PM | XLON | 3000 | 102.62 | 647638735177868 |
14:07:47 PM | XLON | 1799 | 102.64 | 647638735178122 |
14:07:47 PM | XLON | 2117 | 102.64 | 647638735178120 |
14:07:47 PM | XLON | 3352 | 102.64 | 647638735178119 |
14:07:47 PM | XLON | 4300 | 102.64 | 647638735178118 |
14:07:47 PM | XLON | 14256 | 102.64 | 647638735178121 |
14:08:05 PM | XLON | 3899 | 102.66 | 647638735178211 |
14:08:05 PM | XLON | 4232 | 102.66 | 647638735178212 |
14:08:10 PM | XLON | 1998 | 102.66 | 647638735178224 |
14:08:10 PM | XLON | 3997 | 102.66 | 647638735178223 |
14:08:11 PM | XLON | 2 | 102.64 | 647638735178225 |
14:08:20 PM | XLON | 100 | 102.66 | 647638735178254 |
14:08:20 PM | XLON | 4280 | 102.66 | 647638735178255 |
14:08:20 PM | XLON | 11059 | 102.66 | 647638735178253 |
14:08:48 PM | XLON | 1363 | 102.68 | 647638735178312 |
14:08:48 PM | XLON | 4300 | 102.68 | 647638735178311 |
14:08:48 PM | XLON | 8016 | 102.68 | 647638735178309 |
14:09:14 PM | XLON | 4636 | 102.68 | 647638735178363 |
14:11:01 PM | XLON | 867 | 102.62 | 647638735178687 |
14:12:00 PM | XLON | 3698 | 102.62 | 647638735178857 |
14:13:29 PM | XLON | 11421 | 102.62 | 647638735179119 |
14:14:03 PM | XLON | 4404 | 102.62 | 647638735179156 |
14:14:31 PM | XLON | 1625 | 102.62 | 647638735179240 |
14:14:31 PM | XLON | 3347 | 102.62 | 647638735179239 |
14:14:31 PM | XLON | 3808 | 102.62 | 647638735179238 |
14:15:21 PM | XLON | 4209 | 102.66 | 647638735179362 |
14:16:35 PM | XLON | 6057 | 102.70 | 647638735179596 |
14:18:55 PM | XLON | 7805 | 102.58 | 647638735180029 |
14:20:01 PM | XLON | 7836 | 102.54 | 647638735180170 |
14:20:27 PM | XLON | 11 | 102.56 | 647638735180289 |
14:20:27 PM | XLON | 4536 | 102.56 | 647638735180288 |
14:20:30 PM | XLON | 6460 | 102.56 | 647638735180291 |
14:20:37 PM | XLON | 4300 | 102.56 | 647638735180322 |
14:20:38 PM | XLON | 6275 | 102.56 | 647638735180323 |
14:20:38 PM | XLON | 6354 | 102.56 | 647638735180325 |
14:20:38 PM | XLON | 6597 | 102.56 | 647638735180324 |
14:21:53 PM | XLON | 13017 | 102.56 | 647638735180482 |
14:22:03 PM | XLON | 3520 | 102.56 | 647638735180521 |
14:22:03 PM | XLON | 5127 | 102.56 | 647638735180522 |
14:22:04 PM | XLON | 2832 | 102.56 | 647638735180533 |
14:22:04 PM | XLON | 6427 | 102.56 | 647638735180532 |
14:22:06 PM | XLON | 497 | 102.56 | 647638735180566 |
14:22:09 PM | XLON | 2407 | 102.60 | 647638735180602 |
14:22:09 PM | XLON | 6239 | 102.60 | 647638735180600 |
14:22:09 PM | XLON | 6306 | 102.60 | 647638735180601 |
14:22:09 PM | XLON | 6596 | 102.60 | 647638735180607 |
14:22:50 PM | XLON | 577 | 102.60 | 647638735180759 |
14:22:50 PM | XLON | 14491 | 102.60 | 647638735180758 |
14:22:50 PM | XLON | 124 | 102.62 | 647638735180763 |
14:22:50 PM | XLON | 671 | 102.62 | 647638735180767 |
14:22:50 PM | XLON | 2407 | 102.62 | 647638735180762 |
14:22:50 PM | XLON | 3298 | 102.62 | 647638735180764 |
14:22:50 PM | XLON | 3740 | 102.62 | 647638735180765 |
14:22:50 PM | XLON | 4875 | 102.62 | 647638735180761 |
14:22:50 PM | XLON | 5914 | 102.62 | 647638735180766 |
14:22:50 PM | XLON | 6744 | 102.62 | 647638735180760 |
14:23:06 PM | XLON | 5155 | 102.58 | 647638735180830 |
14:23:16 PM | XLON | 5863 | 102.58 | 647638735180889 |
14:23:18 PM | XLON | 4387 | 102.58 | 647638735180898 |
14:24:21 PM | XLON | 6642 | 102.54 | 647638735181108 |
14:24:52 PM | XLON | 2876 | 102.54 | 647638735181176 |
14:25:21 PM | XLON | 319 | 102.54 | 647638735181216 |
14:25:26 PM | XLON | 2 | 102.54 | 647638735181241 |
14:25:39 PM | XLON | 4016 | 102.54 | 647638735181281 |
14:26:01 PM | XLON | 1056 | 102.54 | 647638735181350 |
14:26:01 PM | XLON | 1696 | 102.54 | 647638735181351 |
14:26:12 PM | XLON | 1745 | 102.56 | 647638735181431 |
14:26:12 PM | XLON | 3634 | 102.56 | 647638735181430 |
14:26:21 PM | XLON | 4508 | 102.56 | 647638735181450 |
14:27:21 PM | XLON | 7130 | 102.56 | 647638735181541 |
14:28:17 PM | XLON | 777 | 102.64 | 647638735181707 |
14:28:17 PM | XLON | 11807 | 102.64 | 647638735181708 |
14:28:18 PM | XLON | 4600 | 102.64 | 647638735181716 |
14:28:19 PM | XLON | 1793 | 102.62 | 647638735181718 |
14:28:19 PM | XLON | 3800 | 102.62 | 647638735181717 |
14:28:37 PM | XLON | 2574 | 102.60 | 647638735181744 |
14:28:41 PM | XLON | 2 | 102.60 | 647638735181760 |
14:28:47 PM | XLON | 609 | 102.60 | 647638735181784 |
14:28:47 PM | XLON | 3352 | 102.60 | 647638735181783 |
14:28:53 PM | XLON | 14448 | 102.58 | 647638735181793 |
14:28:55 PM | XLON | 1156 | 102.56 | 647638735181827 |
14:28:55 PM | XLON | 3038 | 102.56 | 647638735181826 |
14:30:36 PM | XLON | 5333 | 102.60 | 647638735182172 |
14:31:07 PM | XLON | 3388 | 102.62 | 647638735182233 |
14:31:51 PM | XLON | 7123 | 102.62 | 647638735182355 |
14:32:32 PM | XLON | 4203 | 102.62 | 647638735182559 |
14:33:06 PM | XLON | 3693 | 102.56 | 647638735182609 |
14:33:16 PM | XLON | 4523 | 102.58 | 647638735182661 |
14:34:02 PM | XLON | 6075 | 102.58 | 647638735182789 |
14:34:37 PM | XLON | 7736 | 102.62 | 647638735182895 |
14:34:37 PM | XLON | 15040 | 102.62 | 647638735182894 |
14:35:00 PM | XLON | 8772 | 102.60 | 647638735182936 |
14:37:06 PM | XLON | 4370 | 102.60 | 647638735183308 |
14:37:21 PM | XLON | 548 | 102.58 | 647638735183382 |
14:37:21 PM | XLON | 4300 | 102.58 | 647638735183381 |
14:37:21 PM | XLON | 2346 | 102.60 | 647638735183383 |
14:37:21 PM | XLON | 2506 | 102.60 | 647638735183379 |
14:37:21 PM | XLON | 4757 | 102.60 | 647638735183380 |
14:37:44 PM | XLON | 1161 | 102.60 | 647638735183442 |
14:37:44 PM | XLON | 1577 | 102.60 | 647638735183437 |
14:37:44 PM | XLON | 4000 | 102.60 | 647638735183438 |
14:37:44 PM | XLON | 4000 | 102.60 | 647638735183440 |
14:37:44 PM | XLON | 4000 | 102.60 | 647638735183441 |
14:38:09 PM | XLON | 194 | 102.58 | 647638735183506 |
14:38:09 PM | XLON | 729 | 102.58 | 647638735183504 |
14:38:09 PM | XLON | 767 | 102.58 | 647638735183503 |
14:38:09 PM | XLON | 1792 | 102.58 | 647638735183505 |
14:38:15 PM | XLON | 3252 | 102.58 | 647638735183556 |
14:38:20 PM | XLON | 295 | 102.58 | 647638735183578 |
14:38:20 PM | XLON | 3359 | 102.58 | 647638735183577 |
14:38:27 PM | XLON | 125 | 102.58 | 647638735183585 |
14:38:27 PM | XLON | 159 | 102.58 | 647638735183583 |
14:38:27 PM | XLON | 3359 | 102.58 | 647638735183584 |
14:38:33 PM | XLON | 1214 | 102.58 | 647638735183589 |
14:38:33 PM | XLON | 2038 | 102.58 | 647638735183588 |
14:38:38 PM | XLON | 4106 | 102.56 | 647638735183599 |
14:38:38 PM | XLON | 4309 | 102.56 | 647638735183604 |
14:38:56 PM | XLON | 2 | 102.56 | 647638735183656 |
14:38:56 PM | XLON | 575 | 102.56 | 647638735183658 |
14:38:56 PM | XLON | 3300 | 102.56 | 647638735183657 |
14:39:06 PM | XLON | 4300 | 102.58 | 647638735183677 |
14:39:06 PM | XLON | 9237 | 102.58 | 647638735183676 |
14:39:32 PM | XLON | 2442 | 102.60 | 647638735183734 |
14:39:32 PM | XLON | 10589 | 102.60 | 647638735183735 |
14:39:47 PM | XLON | 866 | 102.62 | 647638735183799 |
14:40:11 PM | XLON | 2 | 102.62 | 647638735183890 |
14:40:13 PM | XLON | 1802 | 102.62 | 647638735183900 |
14:40:13 PM | XLON | 1887 | 102.62 | 647638735183898 |
14:40:13 PM | XLON | 4432 | 102.62 | 647638735183899 |
14:40:21 PM | XLON | 1048 | 102.62 | 647638735183938 |
14:40:21 PM | XLON | 2900 | 102.62 | 647638735183942 |
14:40:21 PM | XLON | 3396 | 102.62 | 647638735183943 |
14:40:21 PM | XLON | 3434 | 102.62 | 647638735183937 |
14:40:21 PM | XLON | 11570 | 102.62 | 647638735183939 |
14:40:35 PM | XLON | 1967 | 102.60 | 647638735183992 |
14:40:36 PM | XLON | 1 | 102.60 | 647638735183993 |
14:40:38 PM | XLON | 1699 | 102.60 | 647638735183996 |
14:41:06 PM | XLON | 752 | 102.62 | 647638735184066 |
14:41:06 PM | XLON | 1405 | 102.62 | 647638735184063 |
14:41:06 PM | XLON | 2749 | 102.62 | 647638735184065 |
14:41:06 PM | XLON | 4215 | 102.62 | 647638735184064 |
14:41:06 PM | XLON | 5966 | 102.62 | 647638735184067 |
14:41:06 PM | XLON | 5992 | 102.62 | 647638735184062 |
14:41:32 PM | XLON | 3819 | 102.64 | 647638735184146 |
14:41:48 PM | XLON | 1630 | 102.68 | 647638735184177 |
14:41:48 PM | XLON | 1667 | 102.68 | 647638735184176 |
14:41:51 PM | XLON | 9887 | 102.66 | 647638735184194 |
14:42:13 PM | XLON | 240 | 102.68 | 647638735184305 |
14:42:13 PM | XLON | 4000 | 102.68 | 647638735184306 |
14:42:21 PM | XLON | 3291 | 102.68 | 647638735184320 |
14:42:24 PM | XLON | 7921 | 102.70 | 647638735184341 |
14:43:03 PM | XLON | 861 | 102.72 | 647638735184408 |
14:43:03 PM | XLON | 867 | 102.72 | 647638735184407 |
14:43:03 PM | XLON | 3352 | 102.72 | 647638735184405 |
14:43:03 PM | XLON | 3359 | 102.72 | 647638735184406 |
14:43:05 PM | XLON | 3001 | 102.72 | 647638735184415 |
14:43:07 PM | XLON | 1755 | 102.72 | 647638735184424 |
14:43:07 PM | XLON | 3352 | 102.72 | 647638735184423 |
14:43:13 PM | XLON | 3289 | 102.72 | 647638735184440 |
14:43:14 PM | XLON | 866 | 102.70 | 647638735184441 |
14:43:21 PM | XLON | 627 | 102.68 | 647638735184462 |
14:43:21 PM | XLON | 3100 | 102.68 | 647638735184460 |
14:43:21 PM | XLON | 3352 | 102.68 | 647638735184461 |
14:43:21 PM | XLON | 4603 | 102.70 | 647638735184453 |
14:43:36 PM | XLON | 10626 | 102.66 | 647638735184597 |
14:44:05 PM | XLON | 8535 | 102.64 | 647638735184694 |
14:44:22 PM | XLON | 867 | 102.64 | 647638735184716 |
14:44:22 PM | XLON | 2216 | 102.64 | 647638735184717 |
14:45:00 PM | XLON | 15988 | 102.70 | 647638735184795 |
14:45:06 PM | XLON | 5133 | 102.70 | 647638735184857 |
14:45:48 PM | XLON | 3352 | 102.78 | 647638735184985 |
14:45:48 PM | XLON | 3359 | 102.78 | 647638735184986 |
14:45:55 PM | XLON | 7000 | 102.76 | 647638735185005 |
14:45:55 PM | XLON | 8873 | 102.76 | 647638735185006 |
14:45:55 PM | XLON | 15944 | 102.76 | 647638735185004 |
14:46:17 PM | XLON | 4300 | 102.74 | 647638735185059 |
14:46:17 PM | XLON | 4679 | 102.74 | 647638735185056 |
14:46:40 PM | XLON | 742 | 102.70 | 647638735185093 |
14:46:41 PM | XLON | 866 | 102.70 | 647638735185094 |
14:46:41 PM | XLON | 3480 | 102.70 | 647638735185095 |
14:47:21 PM | XLON | 2511 | 102.74 | 647638735185280 |
14:47:21 PM | XLON | 16063 | 102.74 | 647638735185279 |
14:47:26 PM | XLON | 2 | 102.74 | 647638735185307 |
14:47:36 PM | XLON | 87 | 102.74 | 647638735185400 |
14:47:36 PM | XLON | 3352 | 102.74 | 647638735185398 |
14:47:36 PM | XLON | 3359 | 102.74 | 647638735185399 |
14:47:36 PM | XLON | 12207 | 102.74 | 647638735185389 |
14:47:51 PM | XLON | 3247 | 102.70 | 647638735185443 |
14:47:51 PM | XLON | 3260 | 102.70 | 647638735185442 |
14:48:05 PM | XLON | 3478 | 102.68 | 647638735185497 |
14:48:05 PM | XLON | 3485 | 102.68 | 647638735185498 |
14:48:28 PM | XLON | 3757 | 102.70 | 647638735185715 |
14:49:06 PM | XLON | 6901 | 102.70 | 647638735185873 |
14:49:21 PM | XLON | 3210 | 102.70 | 647638735185900 |
14:50:16 PM | XLON | 1732 | 102.76 | 647638735186126 |
14:50:25 PM | XLON | 509 | 102.78 | 647638735186201 |
14:50:25 PM | XLON | 518 | 102.78 | 647638735186205 |
14:50:25 PM | XLON | 675 | 102.78 | 647638735186206 |
14:50:25 PM | XLON | 1840 | 102.78 | 647638735186202 |
14:50:25 PM | XLON | 3352 | 102.78 | 647638735186203 |
14:50:25 PM | XLON | 3359 | 102.78 | 647638735186204 |
14:50:25 PM | XLON | 3875 | 102.78 | 647638735186207 |
14:50:30 PM | XLON | 675 | 102.74 | 647638735186240 |
14:50:30 PM | XLON | 880 | 102.74 | 647638735186239 |
14:50:30 PM | XLON | 2640 | 102.74 | 647638735186238 |
14:50:30 PM | XLON | 5242 | 102.74 | 647638735186241 |
14:50:30 PM | XLON | 7069 | 102.74 | 647638735186237 |
14:50:35 PM | XLON | 3100 | 102.72 | 647638735186258 |
14:50:35 PM | XLON | 3352 | 102.72 | 647638735186257 |
14:50:37 PM | XLON | 928 | 102.72 | 647638735186260 |
14:50:37 PM | XLON | 1004 | 102.72 | 647638735186263 |
14:50:37 PM | XLON | 3352 | 102.72 | 647638735186261 |
14:50:37 PM | XLON | 3359 | 102.72 | 647638735186262 |
14:50:49 PM | XLON | 2128 | 102.72 | 647638735186306 |
14:50:52 PM | XLON | 11417 | 102.72 | 647638735186315 |
14:50:56 PM | XLON | 490 | 102.72 | 647638735186369 |
14:50:56 PM | XLON | 798 | 102.72 | 647638735186368 |
14:51:13 PM | XLON | 195 | 102.72 | 647638735186495 |
14:51:13 PM | XLON | 3352 | 102.72 | 647638735186494 |
14:51:20 PM | XLON | 225 | 102.72 | 647638735186505 |
14:51:20 PM | XLON | 666 | 102.72 | 647638735186503 |
14:51:20 PM | XLON | 669 | 102.72 | 647638735186504 |
14:51:20 PM | XLON | 1736 | 102.72 | 647638735186502 |
14:51:27 PM | XLON | 322 | 102.72 | 647638735186509 |
14:51:27 PM | XLON | 643 | 102.72 | 647638735186508 |
14:51:27 PM | XLON | 965 | 102.72 | 647638735186510 |
14:51:27 PM | XLON | 1366 | 102.72 | 647638735186511 |
14:52:06 PM | XLON | 2000 | 102.78 | 647638735186696 |
14:52:06 PM | XLON | 4000 | 102.78 | 647638735186695 |
14:53:04 PM | XLON | 900 | 102.80 | 647638735187001 |
14:53:04 PM | XLON | 3352 | 102.80 | 647638735187000 |
14:53:04 PM | XLON | 4300 | 102.80 | 647638735187002 |
14:53:04 PM | XLON | 6387 | 102.80 | 647638735187003 |
14:53:04 PM | XLON | 12480 | 102.80 | 647638735186999 |
14:53:09 PM | XLON | 2320 | 102.80 | 647638735187038 |
14:53:32 PM | XLON | 14298 | 102.78 | 647638735187172 |
14:53:34 PM | XLON | 1807 | 102.78 | 647638735187182 |
14:53:34 PM | XLON | 3352 | 102.78 | 647638735187183 |
14:53:35 PM | XLON | 516 | 102.78 | 647638735187199 |
14:53:35 PM | XLON | 3352 | 102.78 | 647638735187200 |
14:53:36 PM | XLON | 3237 | 102.76 | 647638735187216 |
14:55:00 PM | XLON | 2652 | 102.86 | 647638735187504 |
14:55:00 PM | XLON | 3352 | 102.86 | 647638735187505 |
14:55:00 PM | XLON | 3359 | 102.86 | 647638735187506 |
14:55:05 PM | XLON | 1198 | 102.86 | 647638735187517 |
14:55:05 PM | XLON | 3352 | 102.86 | 647638735187518 |
14:55:05 PM | XLON | 3359 | 102.86 | 647638735187519 |
14:55:05 PM | XLON | 3695 | 102.86 | 647638735187520 |
14:55:31 PM | XLON | 2968 | 102.88 | 647638735187590 |
14:55:32 PM | XLON | 12420 | 102.86 | 647638735187597 |
14:56:07 PM | XLON | 2832 | 102.86 | 647638735187695 |
14:56:07 PM | XLON | 4432 | 102.86 | 647638735187694 |
14:56:22 PM | XLON | 3352 | 102.92 | 647638735187770 |
14:56:25 PM | XLON | 1055 | 102.92 | 647638735187776 |
14:56:39 PM | XLON | 525 | 102.94 | 647638735187845 |
14:56:39 PM | XLON | 850 | 102.94 | 647638735187838 |
14:56:39 PM | XLON | 4068 | 102.94 | 647638735187844 |
14:56:39 PM | XLON | 4848 | 102.94 | 647638735187839 |
14:56:39 PM | XLON | 8101 | 102.94 | 647638735187840 |
14:56:39 PM | XLON | 10000 | 102.94 | 647638735187843 |
14:56:46 PM | XLON | 4682 | 102.94 | 647638735187873 |
14:56:46 PM | XLON | 12546 | 102.94 | 647638735187874 |
14:56:53 PM | XLON | 3240 | 102.92 | 647638735187886 |
14:56:55 PM | XLON | 1758 | 102.92 | 647638735187888 |
14:56:58 PM | XLON | 3320 | 102.92 | 647638735187898 |
14:57:36 PM | XLON | 2101 | 102.96 | 647638735188083 |
14:57:36 PM | XLON | 3352 | 102.96 | 647638735188081 |
14:57:36 PM | XLON | 3359 | 102.96 | 647638735188082 |
14:57:36 PM | XLON | 3684 | 102.96 | 647638735188080 |
14:58:14 PM | XLON | 9229 | 102.96 | 647638735188207 |
14:58:21 PM | XLON | 12137 | 102.96 | 647638735188237 |
14:58:50 PM | XLON | 8474 | 102.96 | 647638735188342 |
14:58:51 PM | XLON | 2775 | 102.96 | 647638735188344 |
14:58:51 PM | XLON | 3352 | 102.96 | 647638735188343 |
14:59:06 PM | XLON | 3264 | 102.94 | 647638735188391 |
14:59:06 PM | XLON | 3285 | 102.94 | 647638735188392 |
14:59:21 PM | XLON | 1745 | 102.92 | 647638735188451 |
14:59:24 PM | XLON | 4604 | 102.92 | 647638735188468 |
14:59:51 PM | XLON | 4205 | 102.90 | 647638735188614 |
14:59:51 PM | XLON | 7122 | 102.90 | 647638735188615 |
15:00:54 PM | XLON | 9822 | 103.06 | 647638735189209 |
15:00:54 PM | XLON | 15591 | 103.06 | 647638735189215 |
15:01:02 PM | XLON | 7215 | 103.04 | 647638735189285 |
15:01:49 PM | XLON | 657 | 103.06 | 647638735189415 |
15:01:49 PM | XLON | 2665 | 103.06 | 647638735189414 |
15:01:49 PM | XLON | 3295 | 103.06 | 647638735189410 |
15:01:49 PM | XLON | 3335 | 103.06 | 647638735189413 |
15:01:56 PM | XLON | 1002 | 103.06 | 647638735189437 |
15:01:56 PM | XLON | 2479 | 103.06 | 647638735189438 |
15:02:13 PM | XLON | 3352 | 103.04 | 647638735189464 |
15:02:13 PM | XLON | 4684 | 103.04 | 647638735189465 |
15:02:13 PM | XLON | 6057 | 103.04 | 647638735189463 |
15:02:43 PM | XLON | 2359 | 103.02 | 647638735189605 |
15:02:43 PM | XLON | 3352 | 103.02 | 647638735189604 |
15:02:43 PM | XLON | 5532 | 103.02 | 647638735189602 |
15:03:21 PM | XLON | 2445 | 103.00 | 647638735189861 |
15:03:21 PM | XLON | 4200 | 103.00 | 647638735189862 |
15:03:21 PM | XLON | 6271 | 103.00 | 647638735189863 |
15:03:41 PM | XLON | 3000 | 103.02 | 647638735189958 |
15:03:41 PM | XLON | 3332 | 103.02 | 647638735189960 |
15:03:41 PM | XLON | 3352 | 103.02 | 647638735189959 |
15:03:54 PM | XLON | 1547 | 103.02 | 647638735190055 |
15:03:54 PM | XLON | 3000 | 103.02 | 647638735190056 |
15:03:57 PM | XLON | 1 | 103.02 | 647638735190091 |
15:04:03 PM | XLON | 845 | 103.02 | 647638735190135 |
15:04:03 PM | XLON | 2538 | 103.02 | 647638735190134 |
15:04:03 PM | XLON | 3000 | 103.02 | 647638735190133 |
15:04:10 PM | XLON | 256 | 103.02 | 647638735190137 |
15:04:10 PM | XLON | 3298 | 103.02 | 647638735190136 |
15:04:16 PM | XLON | 4606 | 103.00 | 647638735190147 |
15:04:26 PM | XLON | 1542 | 103.00 | 647638735190202 |
15:04:26 PM | XLON | 1702 | 103.00 | 647638735190201 |
15:04:34 PM | XLON | 767 | 103.00 | 647638735190208 |
15:04:34 PM | XLON | 1146 | 103.00 | 647638735190209 |
15:04:34 PM | XLON | 1745 | 103.00 | 647638735190207 |
15:05:03 PM | XLON | 1698 | 103.00 | 647638735190305 |
15:05:03 PM | XLON | 2542 | 103.00 | 647638735190306 |
15:05:03 PM | XLON | 3352 | 103.00 | 647638735190303 |
15:05:03 PM | XLON | 3900 | 103.00 | 647638735190304 |
15:05:03 PM | XLON | 13450 | 103.00 | 647638735190300 |
15:05:53 PM | XLON | 6860 | 103.02 | 647638735190607 |
15:05:53 PM | XLON | 691 | 103.04 | 647638735190603 |
15:05:53 PM | XLON | 3359 | 103.04 | 647638735190604 |
15:05:53 PM | XLON | 6393 | 103.04 | 647638735190605 |
15:07:03 PM | XLON | 413 | 103.04 | 647638735190865 |
15:07:03 PM | XLON | 1021 | 103.04 | 647638735190868 |
15:07:03 PM | XLON | 3352 | 103.04 | 647638735190861 |
15:07:03 PM | XLON | 3352 | 103.04 | 647638735190867 |
15:07:03 PM | XLON | 3359 | 103.04 | 647638735190863 |
15:07:03 PM | XLON | 3429 | 103.04 | 647638735190866 |
15:07:03 PM | XLON | 3900 | 103.04 | 647638735190862 |
15:07:03 PM | XLON | 4385 | 103.04 | 647638735190864 |
15:07:03 PM | XLON | 15192 | 103.04 | 647638735190852 |
15:07:41 PM | XLON | 1932 | 103.06 | 647638735190941 |
15:07:53 PM | XLON | 1193 | 103.06 | 647638735190980 |
15:07:53 PM | XLON | 3359 | 103.06 | 647638735190981 |
15:08:22 PM | XLON | 15574 | 103.06 | 647638735191058 |
15:08:23 PM | XLON | 7001 | 103.04 | 647638735191061 |
15:08:43 PM | XLON | 3363 | 103.02 | 647638735191107 |
15:08:51 PM | XLON | 1892 | 103.00 | 647638735191146 |
15:09:36 PM | XLON | 8482 | 103.00 | 647638735191281 |
15:10:41 PM | XLON | 1 | 103.00 | 647638735191512 |
15:10:51 PM | XLON | 752 | 103.00 | 647638735191550 |
15:10:51 PM | XLON | 929 | 103.00 | 647638735191549 |
15:10:51 PM | XLON | 3352 | 103.00 | 647638735191544 |
15:10:51 PM | XLON | 3359 | 103.00 | 647638735191543 |
15:10:51 PM | XLON | 3406 | 103.00 | 647638735191548 |
15:10:51 PM | XLON | 3731 | 103.00 | 647638735191533 |
15:10:51 PM | XLON | 5826 | 103.00 | 647638735191545 |
15:11:04 PM | XLON | 865 | 103.06 | 647638735191600 |
15:11:04 PM | XLON | 918 | 103.06 | 647638735191597 |
15:11:04 PM | XLON | 1816 | 103.06 | 647638735191610 |
15:11:04 PM | XLON | 3352 | 103.06 | 647638735191599 |
15:11:04 PM | XLON | 3359 | 103.06 | 647638735191598 |
15:11:05 PM | XLON | 2101 | 103.06 | 647638735191613 |
15:11:26 PM | XLON | 1 | 103.06 | 647638735191661 |
15:11:26 PM | XLON | 1973 | 103.06 | 647638735191662 |
15:11:56 PM | XLON | 1499 | 103.08 | 647638735191709 |
15:11:56 PM | XLON | 3352 | 103.08 | 647638735191710 |
15:11:56 PM | XLON | 3359 | 103.08 | 647638735191711 |
15:12:01 PM | XLON | 918 | 103.08 | 647638735191715 |
15:12:01 PM | XLON | 1073 | 103.08 | 647638735191716 |
15:12:01 PM | XLON | 3352 | 103.08 | 647638735191718 |
15:12:01 PM | XLON | 3359 | 103.08 | 647638735191717 |
15:12:03 PM | XLON | 831 | 103.08 | 647638735191738 |
15:12:03 PM | XLON | 2679 | 103.08 | 647638735191737 |
15:12:03 PM | XLON | 3352 | 103.08 | 647638735191739 |
15:12:03 PM | XLON | 3359 | 103.08 | 647638735191740 |
15:12:05 PM | XLON | 3352 | 103.08 | 647638735191830 |
15:12:06 PM | XLON | 3359 | 103.08 | 647638735191844 |
15:12:10 PM | XLON | 391 | 103.08 | 647638735191875 |
15:12:10 PM | XLON | 3352 | 103.08 | 647638735191876 |
15:12:10 PM | XLON | 3359 | 103.08 | 647638735191877 |
15:12:10 PM | XLON | 4211 | 103.08 | 647638735191878 |
15:12:18 PM | XLON | 3361 | 103.08 | 647638735191887 |
15:12:21 PM | XLON | 3536 | 103.06 | 647638735191891 |
15:12:21 PM | XLON | 8156 | 103.06 | 647638735191890 |
15:12:35 PM | XLON | 3312 | 103.06 | 647638735191953 |
15:12:54 PM | XLON | 11963 | 103.04 | 647638735192003 |
15:13:20 PM | XLON | 2241 | 103.02 | 647638735192123 |
15:13:20 PM | XLON | 3795 | 103.02 | 647638735192121 |
15:13:20 PM | XLON | 6717 | 103.02 | 647638735192122 |
15:14:09 PM | XLON | 12942 | 103.04 | 647638735192279 |
15:14:10 PM | XLON | 7766 | 103.04 | 647638735192292 |
15:14:49 PM | XLON | 2087 | 103.08 | 647638735192463 |
15:14:54 PM | XLON | 1294 | 103.08 | 647638735192494 |
15:14:54 PM | XLON | 2544 | 103.08 | 647638735192493 |
15:15:01 PM | XLON | 861 | 103.08 | 647638735192539 |
15:15:01 PM | XLON | 2594 | 103.08 | 647638735192540 |
15:15:09 PM | XLON | 758 | 103.08 | 647638735192560 |
15:15:09 PM | XLON | 2458 | 103.08 | 647638735192561 |
15:15:11 PM | XLON | 15916 | 103.06 | 647638735192576 |
15:15:52 PM | XLON | 3482 | 103.00 | 647638735192741 |
15:16:01 PM | XLON | 6679 | 102.98 | 647638735192775 |
15:16:01 PM | XLON | 7058 | 102.98 | 647638735192776 |
15:16:21 PM | XLON | 830 | 102.98 | 647638735192929 |
15:16:26 PM | XLON | 2 | 102.98 | 647638735192999 |
15:16:53 PM | XLON | 2406 | 103.04 | 647638735193161 |
15:16:53 PM | XLON | 3200 | 103.04 | 647638735193160 |
15:17:05 PM | XLON | 15358 | 103.02 | 647638735193196 |
15:17:29 PM | XLON | 39 | 103.06 | 647638735193305 |
15:17:29 PM | XLON | 100 | 103.06 | 647638735193306 |
15:17:29 PM | XLON | 1500 | 103.06 | 647638735193307 |
15:17:29 PM | XLON | 1500 | 103.06 | 647638735193308 |
15:17:29 PM | XLON | 4144 | 103.06 | 647638735193310 |
15:17:29 PM | XLON | 6960 | 103.06 | 647638735193309 |
15:18:41 PM | XLON | 3231 | 103.02 | 647638735193511 |
15:18:41 PM | XLON | 3352 | 103.02 | 647638735193510 |
15:18:41 PM | XLON | 6784 | 103.02 | 647638735193512 |
15:18:41 PM | XLON | 14287 | 103.02 | 647638735193509 |
15:19:17 PM | XLON | 3885 | 103.02 | 647638735193604 |
15:19:17 PM | XLON | 12046 | 103.02 | 647638735193605 |
15:20:34 PM | XLON | 3371 | 102.98 | 647638735193761 |
15:21:00 PM | XLON | 1798 | 103.02 | 647638735193844 |
15:21:10 PM | XLON | 675 | 103.02 | 647638735193924 |
15:21:10 PM | XLON | 2928 | 103.02 | 647638735193921 |
15:21:10 PM | XLON | 3352 | 103.02 | 647638735193922 |
15:21:10 PM | XLON | 3359 | 103.02 | 647638735193923 |
15:21:20 PM | XLON | 3352 | 103.04 | 647638735193958 |
15:21:20 PM | XLON | 3359 | 103.04 | 647638735193959 |
15:21:21 PM | XLON | 675 | 103.04 | 647638735193964 |
15:21:21 PM | XLON | 1850 | 103.04 | 647638735193965 |
15:21:21 PM | XLON | 3352 | 103.04 | 647638735193962 |
15:21:21 PM | XLON | 3359 | 103.04 | 647638735193963 |
15:21:28 PM | XLON | 1391 | 103.04 | 647638735193984 |
15:21:28 PM | XLON | 1905 | 103.04 | 647638735193983 |
15:21:35 PM | XLON | 2057 | 103.02 | 647638735193995 |
15:22:03 PM | XLON | 207 | 103.04 | 647638735194064 |
15:22:03 PM | XLON | 512 | 103.04 | 647638735194062 |
15:22:03 PM | XLON | 4300 | 103.04 | 647638735194061 |
15:22:03 PM | XLON | 5936 | 103.04 | 647638735194063 |
15:22:08 PM | XLON | 287 | 103.04 | 647638735194076 |
15:22:08 PM | XLON | 1911 | 103.04 | 647638735194075 |
15:22:41 PM | XLON | 1912 | 103.04 | 647638735194194 |
15:22:41 PM | XLON | 2382 | 103.04 | 647638735194193 |
15:22:41 PM | XLON | 3359 | 103.04 | 647638735194195 |
15:23:02 PM | XLON | 1897 | 103.06 | 647638735194239 |
15:23:02 PM | XLON | 10758 | 103.06 | 647638735194238 |
15:23:06 PM | XLON | 846 | 103.06 | 647638735194244 |
15:23:06 PM | XLON | 1018 | 103.06 | 647638735194242 |
15:23:06 PM | XLON | 1134 | 103.06 | 647638735194241 |
15:23:06 PM | XLON | 3359 | 103.06 | 647638735194243 |
15:23:21 PM | XLON | 896 | 103.06 | 647638735194291 |
15:23:21 PM | XLON | 3352 | 103.06 | 647638735194292 |
15:23:29 PM | XLON | 1870 | 103.08 | 647638735194316 |
15:23:30 PM | XLON | 15725 | 103.06 | 647638735194329 |
15:24:13 PM | XLON | 981 | 103.04 | 647638735194449 |
15:24:13 PM | XLON | 2502 | 103.04 | 647638735194448 |
15:24:36 PM | XLON | 14438 | 103.04 | 647638735194516 |
15:24:48 PM | XLON | 6973 | 103.04 | 647638735194548 |
15:25:02 PM | XLON | 7514 | 103.02 | 647638735194580 |
15:25:37 PM | XLON | 5706 | 102.98 | 647638735194687 |
15:26:06 PM | XLON | 721 | 102.98 | 647638735194832 |
15:26:06 PM | XLON | 5203 | 102.98 | 647638735194833 |
15:26:06 PM | XLON | 848 | 103.00 | 647638735194829 |
15:26:06 PM | XLON | 2672 | 103.00 | 647638735194830 |
15:26:06 PM | XLON | 3350 | 103.00 | 647638735194828 |
15:26:36 PM | XLON | 1400 | 102.98 | 647638735194877 |
15:26:36 PM | XLON | 2568 | 102.98 | 647638735194882 |
15:26:36 PM | XLON | 3170 | 102.98 | 647638735194884 |
15:26:36 PM | XLON | 3352 | 102.98 | 647638735194883 |
15:26:36 PM | XLON | 7225 | 102.98 | 647638735194878 |
15:26:53 PM | XLON | 1137 | 102.90 | 647638735194921 |
15:26:53 PM | XLON | 4942 | 102.90 | 647638735194922 |
15:27:30 PM | XLON | 564 | 102.92 | 647638735195017 |
15:27:30 PM | XLON | 3352 | 102.92 | 647638735195016 |
15:27:30 PM | XLON | 11140 | 102.92 | 647638735195015 |
15:27:43 PM | XLON | 3469 | 102.82 | 647638735195090 |
15:28:00 PM | XLON | 5296 | 102.84 | 647638735195125 |
15:29:04 PM | XLON | 3327 | 102.84 | 647638735195230 |
15:29:05 PM | XLON | 3642 | 102.84 | 647638735195231 |
15:29:10 PM | XLON | 517 | 102.84 | 647638735195236 |
15:29:10 PM | XLON | 606 | 102.84 | 647638735195235 |
15:29:10 PM | XLON | 731 | 102.84 | 647638735195234 |
15:29:10 PM | XLON | 1789 | 102.84 | 647638735195237 |
15:29:10 PM | XLON | 2872 | 102.84 | 647638735195233 |
15:29:16 PM | XLON | 116 | 102.84 | 647638735195254 |
15:29:16 PM | XLON | 3244 | 102.84 | 647638735195253 |
15:29:25 PM | XLON | 1839 | 102.84 | 647638735195275 |
15:29:27 PM | XLON | 1893 | 102.84 | 647638735195277 |
15:29:35 PM | XLON | 8502 | 102.84 | 647638735195311 |
15:29:35 PM | XLON | 10235 | 102.84 | 647638735195310 |
15:30:41 PM | XLON | 1 | 102.84 | 647638735195509 |
15:31:02 PM | XLON | 6472 | 102.84 | 647638735195581 |
15:31:02 PM | XLON | 7492 | 102.84 | 647638735195584 |
15:31:41 PM | XLON | 3359 | 102.90 | 647638735195711 |
15:33:00 PM | XLON | 926 | 102.96 | 647638735195885 |
15:33:00 PM | XLON | 3352 | 102.96 | 647638735195884 |
15:33:00 PM | XLON | 3359 | 102.96 | 647638735195886 |
15:33:00 PM | XLON | 15860 | 102.96 | 647638735195881 |
15:33:21 PM | XLON | 558 | 102.96 | 647638735195993 |
15:33:21 PM | XLON | 3052 | 102.96 | 647638735195996 |
15:33:21 PM | XLON | 3352 | 102.96 | 647638735195994 |
15:33:21 PM | XLON | 3359 | 102.96 | 647638735195995 |
15:33:21 PM | XLON | 6031 | 102.96 | 647638735195997 |
15:33:31 PM | XLON | 294 | 102.98 | 647638735196036 |
15:34:11 PM | XLON | 726 | 102.98 | 647638735196159 |
15:34:26 PM | XLON | 892 | 102.98 | 647638735196188 |
15:34:36 PM | XLON | 4395 | 102.98 | 647638735196192 |
15:34:36 PM | XLON | 8497 | 102.98 | 647638735196191 |
15:34:40 PM | XLON | 2153 | 102.98 | 647638735196204 |
15:34:40 PM | XLON | 3435 | 102.98 | 647638735196205 |
15:34:40 PM | XLON | 10574 | 102.98 | 647638735196206 |
15:34:40 PM | XLON | 12050 | 102.98 | 647638735196203 |
15:34:53 PM | XLON | 15003 | 102.94 | 647638735196225 |
15:35:31 PM | XLON | 1609 | 102.98 | 647638735196358 |
15:35:31 PM | XLON | 1751 | 102.98 | 647638735196359 |
15:36:06 PM | XLON | 2256 | 102.98 | 647638735196429 |
15:36:11 PM | XLON | 78 | 102.98 | 647638735196476 |
15:36:24 PM | XLON | 6585 | 102.98 | 647638735196570 |
15:36:32 PM | XLON | 15908 | 102.98 | 647638735196609 |
15:36:34 PM | XLON | 771 | 102.98 | 647638735196618 |
15:36:40 PM | XLON | 3910 | 102.98 | 647638735196686 |
15:36:40 PM | XLON | 6970 | 102.98 | 647638735196685 |
15:37:10 PM | XLON | 14845 | 103.04 | 647638735196835 |
15:37:51 PM | XLON | 6226 | 103.08 | 647638735196929 |
15:37:56 PM | XLON | 2 | 103.08 | 647638735196935 |
15:38:00 PM | XLON | 46 | 103.08 | 647638735196953 |
15:38:00 PM | XLON | 3036 | 103.08 | 647638735196959 |
15:38:00 PM | XLON | 8069 | 103.08 | 647638735196954 |
15:38:56 PM | XLON | 509 | 103.14 | 647638735197078 |
15:38:56 PM | XLON | 1329 | 103.14 | 647638735197080 |
15:38:56 PM | XLON | 1847 | 103.14 | 647638735197081 |
15:38:56 PM | XLON | 3667 | 103.14 | 647638735197079 |
15:39:01 PM | XLON | 846 | 103.14 | 647638735197082 |
15:39:01 PM | XLON | 2676 | 103.14 | 647638735197083 |
15:39:04 PM | XLON | 5176 | 103.12 | 647638735197089 |
15:39:04 PM | XLON | 5318 | 103.12 | 647638735197091 |
15:39:36 PM | XLON | 199 | 103.12 | 647638735197170 |
15:39:36 PM | XLON | 820 | 103.12 | 647638735197171 |
15:39:40 PM | XLON | 2696 | 103.12 | 647638735197172 |
15:39:45 PM | XLON | 4100 | 103.10 | 647638735197180 |
15:39:45 PM | XLON | 16045 | 103.10 | 647638735197178 |
15:40:37 PM | XLON | 166 | 103.14 | 647638735197317 |
15:40:37 PM | XLON | 3230 | 103.14 | 647638735197318 |
15:40:51 PM | XLON | 1906 | 103.16 | 647638735197352 |
15:40:51 PM | XLON | 3352 | 103.16 | 647638735197351 |
15:41:06 PM | XLON | 3416 | 103.18 | 647638735197387 |
15:41:16 PM | XLON | 5265 | 103.18 | 647638735197409 |
15:41:36 PM | XLON | 140 | 103.20 | 647638735197428 |
15:41:36 PM | XLON | 3286 | 103.20 | 647638735197430 |
15:41:36 PM | XLON | 4180 | 103.20 | 647638735197429 |
15:41:56 PM | XLON | 268 | 103.20 | 647638735197496 |
15:42:04 PM | XLON | 433 | 103.18 | 647638735197512 |
15:42:04 PM | XLON | 5399 | 103.18 | 647638735197511 |
15:42:04 PM | XLON | 123 | 103.20 | 647638735197514 |
15:42:04 PM | XLON | 2407 | 103.20 | 647638735197515 |
15:42:04 PM | XLON | 3359 | 103.20 | 647638735197513 |
15:42:04 PM | XLON | 5460 | 103.20 | 647638735197516 |
15:42:28 PM | XLON | 3534 | 103.20 | 647638735197593 |
15:42:36 PM | XLON | 13478 | 103.18 | 647638735197629 |
15:42:54 PM | XLON | 3808 | 103.18 | 647638735197653 |
15:43:26 PM | XLON | 3575 | 103.20 | 647638735197767 |
15:43:33 PM | XLON | 8211 | 103.18 | 647638735197773 |
15:43:49 PM | XLON | 6382 | 103.18 | 647638735197799 |
15:44:41 PM | XLON | 3661 | 103.18 | 647638735197929 |
15:44:45 PM | XLON | 15977 | 103.16 | 647638735197933 |
15:45:08 PM | XLON | 3398 | 103.20 | 647638735197957 |
15:45:17 PM | XLON | 3342 | 103.20 | 647638735197977 |
15:45:18 PM | XLON | 12090 | 103.18 | 647638735198000 |
15:46:04 PM | XLON | 3352 | 103.26 | 647638735198162 |
15:46:16 PM | XLON | 5470 | 103.26 | 647638735198184 |
15:46:16 PM | XLON | 3449 | 103.28 | 647638735198180 |
15:46:29 PM | XLON | 918 | 103.24 | 647638735198206 |
15:46:29 PM | XLON | 2343 | 103.24 | 647638735198207 |
15:46:37 PM | XLON | 4047 | 103.26 | 647638735198230 |
15:46:49 PM | XLON | 3456 | 103.24 | 647638735198240 |
15:46:58 PM | XLON | 1507 | 103.24 | 647638735198249 |
15:46:58 PM | XLON | 1836 | 103.24 | 647638735198250 |
15:47:08 PM | XLON | 903 | 103.22 | 647638735198289 |
15:47:09 PM | XLON | 3271 | 103.22 | 647638735198304 |
15:47:18 PM | XLON | 2088 | 103.22 | 647638735198341 |
15:47:31 PM | XLON | 250 | 103.26 | 647638735198389 |
15:47:31 PM | XLON | 1943 | 103.26 | 647638735198387 |
15:47:31 PM | XLON | 3352 | 103.26 | 647638735198388 |
15:47:41 PM | XLON | 1766 | 103.26 | 647638735198408 |
15:47:41 PM | XLON | 2942 | 103.26 | 647638735198409 |
15:47:41 PM | XLON | 4057 | 103.26 | 647638735198403 |
15:47:41 PM | XLON | 7869 | 103.26 | 647638735198402 |
15:48:00 PM | XLON | 6162 | 103.20 | 647638735198476 |
15:48:39 PM | XLON | 10687 | 103.24 | 647638735198536 |
15:48:51 PM | XLON | 7499 | 103.22 | 647638735198606 |
15:49:30 PM | XLON | 3525 | 103.24 | 647638735198749 |
15:49:58 PM | XLON | 2331 | 103.28 | 647638735198810 |
15:50:07 PM | XLON | 6062 | 103.28 | 647638735198826 |
15:50:15 PM | XLON | 8863 | 103.28 | 647638735198833 |
15:50:22 PM | XLON | 9005 | 103.30 | 647638735198845 |
15:50:23 PM | XLON | 931 | 103.30 | 647638735198849 |
15:50:23 PM | XLON | 5051 | 103.30 | 647638735198850 |
15:50:38 PM | XLON | 4374 | 103.32 | 647638735198967 |
15:51:03 PM | XLON | 3855 | 103.30 | 647638735199060 |
15:51:31 PM | XLON | 1685 | 103.34 | 647638735199166 |
15:51:31 PM | XLON | 2296 | 103.34 | 647638735199165 |
15:51:38 PM | XLON | 15325 | 103.32 | 647638735199174 |
15:51:57 PM | XLON | 5151 | 103.32 | 647638735199230 |
15:52:36 PM | XLON | 7795 | 103.30 | 647638735199319 |
15:53:11 PM | XLON | 918 | 103.34 | 647638735199429 |
15:53:40 PM | XLON | 2652 | 103.38 | 647638735199474 |
15:53:40 PM | XLON | 3359 | 103.38 | 647638735199475 |
15:53:40 PM | XLON | 8725 | 103.38 | 647638735199476 |
15:53:48 PM | XLON | 272 | 103.38 | 647638735199483 |
15:53:48 PM | XLON | 1391 | 103.38 | 647638735199482 |
15:53:48 PM | XLON | 1737 | 103.38 | 647638735199484 |
15:53:58 PM | XLON | 483 | 103.38 | 647638735199509 |
15:54:00 PM | XLON | 229 | 103.38 | 647638735199510 |
15:54:00 PM | XLON | 4052 | 103.38 | 647638735199511 |
15:54:02 PM | XLON | 15918 | 103.36 | 647638735199517 |
15:54:58 PM | XLON | 873 | 103.42 | 647638735199695 |
15:55:04 PM | XLON | 9595 | 103.40 | 647638735199703 |
15:55:04 PM | XLON | 1746 | 103.42 | 647638735199707 |
15:55:04 PM | XLON | 3352 | 103.42 | 647638735199706 |
15:55:43 PM | XLON | 340 | 103.38 | 647638735199775 |
15:55:43 PM | XLON | 2026 | 103.38 | 647638735199774 |
15:55:50 PM | XLON | 831 | 103.38 | 647638735199791 |
15:55:58 PM | XLON | 2542 | 103.38 | 647638735199826 |
15:56:03 PM | XLON | 279 | 103.36 | 647638735199854 |
15:56:03 PM | XLON | 3943 | 103.36 | 647638735199855 |
15:56:03 PM | XLON | 15927 | 103.36 | 647638735199850 |
15:57:02 PM | XLON | 10936 | 103.42 | 647638735200012 |
15:58:31 PM | XLON | 414 | 103.42 | 647638735200259 |
15:58:34 PM | XLON | 5 | 103.42 | 647638735200272 |
15:58:34 PM | XLON | 913 | 103.42 | 647638735200273 |
15:58:34 PM | XLON | 915 | 103.42 | 647638735200274 |
15:58:34 PM | XLON | 1750 | 103.42 | 647638735200275 |
15:58:34 PM | XLON | 2515 | 103.42 | 647638735200276 |
15:58:35 PM | XLON | 255 | 103.42 | 647638735200281 |
15:58:35 PM | XLON | 1003 | 103.42 | 647638735200279 |
15:58:35 PM | XLON | 1887 | 103.42 | 647638735200280 |
15:58:41 PM | XLON | 4482 | 103.46 | 647638735200303 |
15:58:41 PM | XLON | 4616 | 103.46 | 647638735200302 |
15:58:41 PM | XLON | 14739 | 103.46 | 647638735200300 |
15:58:52 PM | XLON | 3991 | 103.48 | 647638735200334 |
15:58:59 PM | XLON | 2592 | 103.46 | 647638735200356 |
15:58:59 PM | XLON | 4181 | 103.46 | 647638735200355 |
15:58:59 PM | XLON | 1090 | 103.48 | 647638735200350 |
15:58:59 PM | XLON | 2696 | 103.48 | 647638735200349 |
15:59:27 PM | XLON | 934 | 103.46 | 647638735200448 |
15:59:29 PM | XLON | 1570 | 103.46 | 647638735200450 |
15:59:35 PM | XLON | 567 | 103.46 | 647638735200458 |
15:59:35 PM | XLON | 2479 | 103.46 | 647638735200457 |
15:59:43 PM | XLON | 159 | 103.46 | 647638735200488 |
15:59:46 PM | XLON | 453 | 103.42 | 647638735200510 |
16:11:51 PM | XLON | 1525 | 103.24 | 647638735203030 |
16:11:56 PM | XLON | 2 | 103.24 | 647638735203039 |
16:11:56 PM | XLON | 1451 | 103.24 | 647638735203040 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us