Last checked at 29 Sep 2022 18:06
29 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 29 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 105.12 |
Lowest price paid per share (pence): | 101.22 |
Volume weighted average price paid per share (pence): | 102.31 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares in treasury and has 27,684,458,695 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 102.31 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:08 AM | XLON | 8185 | 104.72 | 626584805442240 |
08:00:23 AM | XLON | 7387 | 104.94 | 626584805443260 |
08:00:40 AM | XLON | 6196 | 105.04 | 626584805443743 |
08:01:31 AM | XLON | 4191 | 104.94 | 626584805444080 |
08:01:48 AM | XLON | 5737 | 105.12 | 626584805444181 |
08:01:54 AM | XLON | 1135 | 104.96 | 626584805444222 |
08:01:54 AM | XLON | 1618 | 104.96 | 626584805444223 |
08:01:54 AM | XLON | 3177 | 104.96 | 626584805444221 |
08:01:59 AM | XLON | 1103 | 104.92 | 626584805444244 |
08:02:06 AM | XLON | 1645 | 104.92 | 626584805444356 |
08:02:36 AM | XLON | 4266 | 104.94 | 626584805444562 |
08:02:36 AM | XLON | 11749 | 104.94 | 626584805444552 |
08:03:00 AM | XLON | 3397 | 104.86 | 626584805444691 |
08:03:00 AM | XLON | 6180 | 104.86 | 626584805444687 |
08:03:17 AM | XLON | 1047 | 104.86 | 626584805444752 |
08:03:17 AM | XLON | 3417 | 104.86 | 626584805444753 |
08:03:43 AM | XLON | 3621 | 104.78 | 626584805444839 |
08:03:43 AM | XLON | 3559 | 104.84 | 626584805444829 |
08:04:03 AM | XLON | 3442 | 104.70 | 626584805444960 |
08:04:08 AM | XLON | 1687 | 104.68 | 626584805444984 |
08:04:08 AM | XLON | 2569 | 104.68 | 626584805444983 |
08:04:23 AM | XLON | 3909 | 104.68 | 626584805445024 |
08:04:31 AM | XLON | 7406 | 104.66 | 626584805445067 |
08:05:03 AM | XLON | 12851 | 104.76 | 626584805445164 |
08:05:14 AM | XLON | 3388 | 104.58 | 626584805445222 |
08:05:30 AM | XLON | 3794 | 104.64 | 626584805445456 |
08:05:42 AM | XLON | 3573 | 104.60 | 626584805445529 |
08:06:01 AM | XLON | 3928 | 104.46 | 626584805445597 |
08:06:31 AM | XLON | 5630 | 104.50 | 626584805445734 |
08:07:00 AM | XLON | 9851 | 104.54 | 626584805445861 |
08:07:01 AM | XLON | 8729 | 104.54 | 626584805445871 |
08:07:39 AM | XLON | 118 | 104.48 | 626584805446052 |
08:07:52 AM | XLON | 2654 | 104.48 | 626584805446198 |
08:07:52 AM | XLON | 2800 | 104.48 | 626584805446197 |
08:07:52 AM | XLON | 8140 | 104.50 | 626584805446196 |
08:08:31 AM | XLON | 976 | 104.32 | 626584805446539 |
08:08:31 AM | XLON | 1500 | 104.32 | 626584805446533 |
08:08:31 AM | XLON | 1500 | 104.32 | 626584805446538 |
08:08:32 AM | XLON | 59 | 104.30 | 626584805446587 |
08:08:32 AM | XLON | 246 | 104.30 | 626584805446605 |
08:08:32 AM | XLON | 498 | 104.30 | 626584805446608 |
08:08:32 AM | XLON | 1500 | 104.30 | 626584805446606 |
08:08:32 AM | XLON | 1500 | 104.30 | 626584805446607 |
08:08:32 AM | XLON | 192 | 104.32 | 626584805446591 |
08:08:32 AM | XLON | 1500 | 104.32 | 626584805446588 |
08:08:32 AM | XLON | 1500 | 104.32 | 626584805446589 |
08:08:32 AM | XLON | 1500 | 104.32 | 626584805446590 |
08:09:12 AM | XLON | 1189 | 104.38 | 626584805446833 |
08:09:12 AM | XLON | 2604 | 104.38 | 626584805446832 |
08:09:50 AM | XLON | 3239 | 104.44 | 626584805446976 |
08:09:50 AM | XLON | 5932 | 104.44 | 626584805446983 |
08:09:50 AM | XLON | 7051 | 104.44 | 626584805446977 |
08:10:37 AM | XLON | 13665 | 104.50 | 626584805447187 |
08:11:03 AM | XLON | 10251 | 104.40 | 626584805447531 |
08:11:39 AM | XLON | 9233 | 104.40 | 626584805447785 |
08:12:12 AM | XLON | 1707 | 104.42 | 626584805447915 |
08:12:12 AM | XLON | 5899 | 104.42 | 626584805447916 |
08:12:44 AM | XLON | 4458 | 104.40 | 626584805448105 |
08:12:48 AM | XLON | 9047 | 104.32 | 626584805448120 |
08:13:12 AM | XLON | 5648 | 104.28 | 626584805448193 |
08:13:27 AM | XLON | 3973 | 104.24 | 626584805448305 |
08:13:43 AM | XLON | 5934 | 104.28 | 626584805448394 |
08:13:56 AM | XLON | 4681 | 104.28 | 626584805448504 |
08:14:48 AM | XLON | 15000 | 104.26 | 626584805448786 |
08:15:15 AM | XLON | 5275 | 104.22 | 626584805448942 |
08:15:15 AM | XLON | 5651 | 104.22 | 626584805448943 |
08:16:02 AM | XLON | 11330 | 104.18 | 626584805449245 |
08:16:21 AM | XLON | 7560 | 104.14 | 626584805449359 |
08:16:43 AM | XLON | 3321 | 104.16 | 626584805449465 |
08:17:00 AM | XLON | 5864 | 104.10 | 626584805449556 |
08:17:30 AM | XLON | 6284 | 104.12 | 626584805449653 |
08:17:36 AM | XLON | 5227 | 104.10 | 626584805449665 |
08:18:14 AM | XLON | 614 | 104.00 | 626584805449977 |
08:18:14 AM | XLON | 1385 | 104.00 | 626584805449975 |
08:18:14 AM | XLON | 1390 | 104.00 | 626584805449976 |
08:18:38 AM | XLON | 1500 | 104.00 | 626584805450219 |
08:18:38 AM | XLON | 1500 | 104.00 | 626584805450243 |
08:18:38 AM | XLON | 3818 | 104.00 | 626584805450244 |
08:18:43 AM | XLON | 1500 | 104.00 | 626584805450277 |
08:18:49 AM | XLON | 900 | 103.98 | 626584805450321 |
08:18:49 AM | XLON | 1237 | 103.98 | 626584805450320 |
08:19:03 AM | XLON | 1500 | 104.00 | 626584805450384 |
08:19:04 AM | XLON | 1500 | 104.00 | 626584805450404 |
08:19:05 AM | XLON | 1500 | 104.00 | 626584805450410 |
08:19:05 AM | XLON | 5047 | 104.02 | 626584805450466 |
08:19:22 AM | XLON | 4200 | 104.06 | 626584805450531 |
08:20:00 AM | XLON | 6656 | 104.06 | 626584805450705 |
08:20:42 AM | XLON | 5546 | 103.96 | 626584805450909 |
08:20:42 AM | XLON | 14651 | 104.00 | 626584805450908 |
08:21:25 AM | XLON | 198 | 103.84 | 626584805451123 |
08:21:27 AM | XLON | 7890 | 103.84 | 626584805451136 |
08:21:44 AM | XLON | 8695 | 103.90 | 626584805451212 |
08:22:23 AM | XLON | 1187 | 103.88 | 626584805451383 |
08:22:23 AM | XLON | 3362 | 103.88 | 626584805451382 |
08:22:35 AM | XLON | 3228 | 103.84 | 626584805451412 |
08:23:00 AM | XLON | 5061 | 103.76 | 626584805451539 |
08:23:07 AM | XLON | 3904 | 103.76 | 626584805451580 |
08:23:12 AM | XLON | 4056 | 103.70 | 626584805451607 |
08:23:12 AM | XLON | 4075 | 103.70 | 626584805451608 |
08:24:07 AM | XLON | 3272 | 103.76 | 626584805451870 |
08:24:32 AM | XLON | 4612 | 103.82 | 626584805451980 |
08:24:34 AM | XLON | 6491 | 103.82 | 626584805451999 |
08:24:50 AM | XLON | 2338 | 103.80 | 626584805452110 |
08:24:50 AM | XLON | 2916 | 103.80 | 626584805452109 |
08:25:24 AM | XLON | 3617 | 103.74 | 626584805452321 |
08:25:24 AM | XLON | 3798 | 103.74 | 626584805452314 |
08:25:35 AM | XLON | 6808 | 103.66 | 626584805452426 |
08:26:00 AM | XLON | 4715 | 103.64 | 626584805452543 |
08:26:31 AM | XLON | 7725 | 103.60 | 626584805452750 |
08:27:17 AM | XLON | 8170 | 103.48 | 626584805453052 |
08:27:52 AM | XLON | 6659 | 103.38 | 626584805453231 |
08:28:13 AM | XLON | 4755 | 103.34 | 626584805453319 |
08:29:16 AM | XLON | 3100 | 103.44 | 626584805453656 |
08:29:52 AM | XLON | 1757 | 103.48 | 626584805453745 |
08:29:52 AM | XLON | 2700 | 103.48 | 626584805453744 |
08:29:52 AM | XLON | 4923 | 103.48 | 626584805453743 |
08:30:00 AM | XLON | 1951 | 103.44 | 626584805453782 |
08:30:00 AM | XLON | 2400 | 103.44 | 626584805453781 |
08:30:20 AM | XLON | 3318 | 103.32 | 626584805454020 |
08:30:25 AM | XLON | 4768 | 103.28 | 626584805454040 |
08:30:25 AM | XLON | 5131 | 103.28 | 626584805454043 |
08:30:33 AM | XLON | 3216 | 103.24 | 626584805454072 |
08:30:50 AM | XLON | 3333 | 103.26 | 626584805454181 |
08:30:58 AM | XLON | 3519 | 103.18 | 626584805454236 |
08:31:50 AM | XLON | 13101 | 103.14 | 626584805454565 |
08:32:48 AM | XLON | 2055 | 103.08 | 626584805454950 |
08:32:48 AM | XLON | 2867 | 103.08 | 626584805454951 |
08:32:48 AM | XLON | 6263 | 103.08 | 626584805454948 |
08:33:10 AM | XLON | 4543 | 102.98 | 626584805455068 |
08:33:45 AM | XLON | 8049 | 103.00 | 626584805455227 |
08:34:00 AM | XLON | 3748 | 102.96 | 626584805455264 |
08:34:50 AM | XLON | 112 | 103.02 | 626584805455518 |
08:34:50 AM | XLON | 3804 | 103.02 | 626584805455519 |
08:35:05 AM | XLON | 8662 | 102.96 | 626584805455562 |
08:35:15 AM | XLON | 3544 | 102.88 | 626584805455640 |
08:35:41 AM | XLON | 6352 | 102.98 | 626584805455763 |
08:36:54 AM | XLON | 11745 | 102.96 | 626584805456062 |
08:37:16 AM | XLON | 3638 | 102.90 | 626584805456204 |
08:37:35 AM | XLON | 3450 | 102.88 | 626584805456311 |
08:37:42 AM | XLON | 3675 | 102.88 | 626584805456357 |
08:38:40 AM | XLON | 6858 | 102.78 | 626584805456602 |
08:39:12 AM | XLON | 5900 | 102.82 | 626584805456782 |
08:39:29 AM | XLON | 7583 | 102.78 | 626584805456862 |
08:39:48 AM | XLON | 3555 | 102.78 | 626584805456907 |
08:41:04 AM | XLON | 2604 | 102.86 | 626584805457291 |
08:41:04 AM | XLON | 3000 | 102.86 | 626584805457290 |
08:41:50 AM | XLON | 5326 | 102.82 | 626584805457455 |
08:42:10 AM | XLON | 3633 | 102.80 | 626584805457540 |
08:42:10 AM | XLON | 1 | 102.82 | 626584805457542 |
08:42:10 AM | XLON | 3783 | 102.82 | 626584805457543 |
08:43:08 AM | XLON | 441 | 102.88 | 626584805457847 |
08:43:21 AM | XLON | 4447 | 102.88 | 626584805457887 |
08:43:36 AM | XLON | 3877 | 102.88 | 626584805457949 |
08:43:50 AM | XLON | 3513 | 102.86 | 626584805457979 |
08:44:02 AM | XLON | 15518 | 102.82 | 626584805458003 |
08:44:59 AM | XLON | 1926 | 102.76 | 626584805458279 |
08:44:59 AM | XLON | 2403 | 102.76 | 626584805458280 |
08:44:59 AM | XLON | 3714 | 102.76 | 626584805458278 |
08:45:26 AM | XLON | 3429 | 102.60 | 626584805458558 |
08:46:07 AM | XLON | 2129 | 102.54 | 626584805459044 |
08:47:10 AM | XLON | 507 | 102.56 | 626584805459406 |
08:47:10 AM | XLON | 2948 | 102.56 | 626584805459405 |
08:47:10 AM | XLON | 12527 | 102.56 | 626584805459392 |
08:47:45 AM | XLON | 3660 | 102.56 | 626584805459580 |
08:48:16 AM | XLON | 6668 | 102.56 | 626584805459769 |
08:49:42 AM | XLON | 3434 | 102.54 | 626584805460318 |
08:50:18 AM | XLON | 10522 | 102.60 | 626584805460492 |
08:50:27 AM | XLON | 1974 | 102.54 | 626584805460557 |
08:50:59 AM | XLON | 7491 | 102.58 | 626584805460716 |
08:51:13 AM | XLON | 3325 | 102.58 | 626584805460824 |
08:51:53 AM | XLON | 7216 | 102.64 | 626584805460956 |
08:52:21 AM | XLON | 5553 | 102.58 | 626584805461057 |
08:53:24 AM | XLON | 8802 | 102.54 | 626584805461325 |
08:54:44 AM | XLON | 11327 | 102.52 | 626584805461644 |
08:55:00 AM | XLON | 484 | 102.50 | 626584805461767 |
08:55:00 AM | XLON | 3045 | 102.50 | 626584805461768 |
08:56:07 AM | XLON | 704 | 102.64 | 626584805462037 |
08:56:07 AM | XLON | 4974 | 102.64 | 626584805462038 |
08:56:22 AM | XLON | 5594 | 102.64 | 626584805462095 |
08:57:30 AM | XLON | 11001 | 102.68 | 626584805462384 |
08:58:58 AM | XLON | 873 | 102.64 | 626584805462787 |
08:58:58 AM | XLON | 5572 | 102.64 | 626584805462786 |
08:59:26 AM | XLON | 4500 | 102.68 | 626584805462873 |
08:59:26 AM | XLON | 3047 | 102.70 | 626584805462874 |
08:59:26 AM | XLON | 3336 | 102.70 | 626584805462870 |
09:00:11 AM | XLON | 5542 | 102.68 | 626584805463085 |
09:00:20 AM | XLON | 4078 | 102.62 | 626584805463208 |
09:01:05 AM | XLON | 6394 | 102.52 | 626584805463546 |
09:01:32 AM | XLON | 3429 | 102.50 | 626584805463642 |
09:02:20 AM | XLON | 6171 | 102.60 | 626584805463868 |
09:03:14 AM | XLON | 1313 | 102.56 | 626584805463998 |
09:03:14 AM | XLON | 1886 | 102.56 | 626584805463999 |
09:04:41 AM | XLON | 2500 | 102.62 | 626584805464359 |
09:04:41 AM | XLON | 4518 | 102.62 | 626584805464357 |
09:04:41 AM | XLON | 5553 | 102.62 | 626584805464358 |
09:04:56 AM | XLON | 12556 | 102.62 | 626584805464386 |
09:07:29 AM | XLON | 4604 | 102.86 | 626584805465032 |
09:07:29 AM | XLON | 5911 | 102.86 | 626584805465033 |
09:07:47 AM | XLON | 1160 | 102.94 | 626584805465124 |
09:07:47 AM | XLON | 2953 | 102.94 | 626584805465123 |
09:08:05 AM | XLON | 3635 | 102.92 | 626584805465233 |
09:08:05 AM | XLON | 71 | 102.94 | 626584805465231 |
09:08:13 AM | XLON | 1171 | 102.86 | 626584805465291 |
09:08:13 AM | XLON | 12693 | 102.86 | 626584805465292 |
09:09:52 AM | XLON | 10040 | 102.70 | 626584805465669 |
09:10:05 AM | XLON | 5088 | 102.66 | 626584805465737 |
09:10:44 AM | XLON | 8439 | 102.60 | 626584805465883 |
09:11:05 AM | XLON | 3364 | 102.54 | 626584805465977 |
09:11:39 AM | XLON | 7315 | 102.46 | 626584805466061 |
09:12:13 AM | XLON | 3580 | 102.52 | 626584805466199 |
09:13:21 AM | XLON | 1174 | 102.54 | 626584805466368 |
09:13:21 AM | XLON | 2088 | 102.54 | 626584805466369 |
09:13:51 AM | XLON | 4854 | 102.54 | 626584805466516 |
09:14:48 AM | XLON | 2604 | 102.58 | 626584805466763 |
09:15:00 AM | XLON | 2611 | 102.58 | 626584805466866 |
09:15:33 AM | XLON | 6948 | 102.56 | 626584805467112 |
09:15:36 AM | XLON | 888 | 102.56 | 626584805467121 |
09:15:36 AM | XLON | 2763 | 102.56 | 626584805467122 |
09:15:55 AM | XLON | 6091 | 102.52 | 626584805467179 |
09:16:20 AM | XLON | 5842 | 102.52 | 626584805467253 |
09:17:29 AM | XLON | 11051 | 102.46 | 626584805467522 |
09:17:53 AM | XLON | 3117 | 102.44 | 626584805467634 |
09:18:36 AM | XLON | 3875 | 102.44 | 626584805467834 |
09:18:36 AM | XLON | 4732 | 102.44 | 626584805467833 |
09:20:06 AM | XLON | 1390 | 102.60 | 626584805468213 |
09:20:06 AM | XLON | 1942 | 102.60 | 626584805468212 |
09:20:58 AM | XLON | 2914 | 102.56 | 626584805468312 |
09:21:14 AM | XLON | 5166 | 102.58 | 626584805468346 |
09:21:14 AM | XLON | 5475 | 102.58 | 626584805468343 |
09:21:35 AM | XLON | 4096 | 102.56 | 626584805468405 |
09:22:24 AM | XLON | 5545 | 102.54 | 626584805468576 |
09:22:31 AM | XLON | 3765 | 102.54 | 626584805468592 |
09:23:46 AM | XLON | 3651 | 102.62 | 626584805468790 |
09:23:46 AM | XLON | 3972 | 102.62 | 626584805468791 |
09:23:46 AM | XLON | 4200 | 102.62 | 626584805468792 |
09:24:37 AM | XLON | 6091 | 102.54 | 626584805469019 |
09:25:29 AM | XLON | 6908 | 102.46 | 626584805469154 |
09:25:58 AM | XLON | 4319 | 102.44 | 626584805469239 |
09:27:27 AM | XLON | 9339 | 102.58 | 626584805469477 |
09:29:05 AM | XLON | 14122 | 102.58 | 626584805469658 |
09:30:19 AM | XLON | 4775 | 102.50 | 626584805469753 |
09:32:17 AM | XLON | 8 | 102.52 | 626584805470093 |
09:32:31 AM | XLON | 1539 | 102.58 | 626584805470124 |
09:32:31 AM | XLON | 2976 | 102.58 | 626584805470126 |
09:32:31 AM | XLON | 3300 | 102.58 | 626584805470125 |
09:33:42 AM | XLON | 8170 | 102.56 | 626584805470510 |
09:33:42 AM | XLON | 14741 | 102.56 | 626584805470508 |
09:34:46 AM | XLON | 3871 | 102.70 | 626584805470883 |
09:35:07 AM | XLON | 4653 | 102.66 | 626584805470930 |
09:35:40 AM | XLON | 4546 | 102.68 | 626584805471094 |
09:36:17 AM | XLON | 5266 | 102.68 | 626584805471217 |
09:37:20 AM | XLON | 8535 | 102.68 | 626584805471439 |
09:38:16 AM | XLON | 3317 | 102.66 | 626584805471552 |
09:39:08 AM | XLON | 9027 | 102.72 | 626584805471650 |
09:39:55 AM | XLON | 4375 | 102.80 | 626584805471741 |
09:40:11 AM | XLON | 4086 | 102.78 | 626584805471794 |
09:41:35 AM | XLON | 168 | 102.96 | 626584805472158 |
09:41:35 AM | XLON | 1000 | 102.98 | 626584805472159 |
09:41:35 AM | XLON | 3731 | 102.98 | 626584805472154 |
09:41:35 AM | XLON | 7553 | 102.98 | 626584805472160 |
09:42:58 AM | XLON | 10617 | 102.88 | 626584805472485 |
09:43:49 AM | XLON | 1000 | 102.92 | 626584805472649 |
09:44:00 AM | XLON | 25 | 102.92 | 626584805472746 |
09:44:03 AM | XLON | 7041 | 102.92 | 626584805472785 |
09:44:04 AM | XLON | 551 | 102.82 | 626584805472866 |
09:44:04 AM | XLON | 852 | 102.82 | 626584805472860 |
09:44:04 AM | XLON | 1000 | 102.82 | 626584805472861 |
09:44:04 AM | XLON | 1000 | 102.82 | 626584805472862 |
09:44:04 AM | XLON | 1000 | 102.82 | 626584805472863 |
09:44:04 AM | XLON | 1000 | 102.82 | 626584805472864 |
09:44:04 AM | XLON | 1000 | 102.82 | 626584805472865 |
09:45:42 AM | XLON | 318 | 102.72 | 626584805473082 |
09:45:42 AM | XLON | 3750 | 102.72 | 626584805473083 |
09:45:42 AM | XLON | 3886 | 102.72 | 626584805473079 |
09:47:15 AM | XLON | 1499 | 102.70 | 626584805473274 |
09:47:15 AM | XLON | 2604 | 102.70 | 626584805473273 |
09:47:15 AM | XLON | 3711 | 102.70 | 626584805473254 |
09:47:15 AM | XLON | 4039 | 102.70 | 626584805473272 |
09:48:15 AM | XLON | 5428 | 102.64 | 626584805473409 |
09:50:38 AM | XLON | 1906 | 103.04 | 626584805473931 |
09:50:38 AM | XLON | 264 | 103.06 | 626584805473915 |
09:50:38 AM | XLON | 3783 | 103.06 | 626584805473914 |
09:50:39 AM | XLON | 1570 | 103.04 | 626584805473934 |
09:50:39 AM | XLON | 2038 | 103.04 | 626584805473932 |
09:50:39 AM | XLON | 3375 | 103.04 | 626584805473933 |
09:51:06 AM | XLON | 6397 | 103.08 | 626584805474002 |
09:52:11 AM | XLON | 3491 | 103.06 | 626584805474215 |
09:52:11 AM | XLON | 4634 | 103.06 | 626584805474214 |
09:52:11 AM | XLON | 5059 | 103.08 | 626584805474204 |
09:52:42 AM | XLON | 3070 | 103.02 | 626584805474311 |
09:53:17 AM | XLON | 8090 | 102.96 | 626584805474379 |
09:55:08 AM | XLON | 3524 | 102.88 | 626584805474662 |
09:55:31 AM | XLON | 5583 | 102.84 | 626584805474703 |
09:56:02 AM | XLON | 3365 | 102.82 | 626584805474772 |
09:56:03 AM | XLON | 4311 | 102.78 | 626584805474774 |
09:56:51 AM | XLON | 6071 | 102.84 | 626584805474837 |
09:57:41 AM | XLON | 3580 | 102.66 | 626584805474969 |
09:58:14 AM | XLON | 4147 | 102.64 | 626584805475059 |
09:58:28 AM | XLON | 3473 | 102.64 | 626584805475094 |
09:58:54 AM | XLON | 4627 | 102.60 | 626584805475152 |
10:00:14 AM | XLON | 6248 | 102.60 | 626584805475593 |
10:00:36 AM | XLON | 4324 | 102.58 | 626584805475678 |
10:01:01 AM | XLON | 4113 | 102.46 | 626584805475805 |
10:02:18 AM | XLON | 170 | 102.58 | 626584805476031 |
10:02:18 AM | XLON | 4798 | 102.58 | 626584805476030 |
10:02:18 AM | XLON | 3443 | 102.60 | 626584805476026 |
10:02:39 AM | XLON | 3205 | 102.62 | 626584805476095 |
10:03:33 AM | XLON | 7337 | 102.64 | 626584805476271 |
10:04:26 AM | XLON | 5366 | 102.70 | 626584805476404 |
10:05:00 AM | XLON | 4087 | 102.66 | 626584805476491 |
10:05:32 AM | XLON | 5906 | 102.68 | 626584805476688 |
10:07:10 AM | XLON | 5464 | 102.82 | 626584805477007 |
10:07:10 AM | XLON | 7008 | 102.82 | 626584805477004 |
10:08:33 AM | XLON | 6129 | 102.90 | 626584805477309 |
10:08:40 AM | XLON | 4217 | 102.90 | 626584805477324 |
10:09:42 AM | XLON | 8205 | 102.84 | 626584805477504 |
10:10:14 AM | XLON | 5692 | 102.84 | 626584805477629 |
10:11:07 AM | XLON | 1724 | 102.82 | 626584805477745 |
10:11:07 AM | XLON | 5677 | 102.82 | 626584805477746 |
10:13:02 AM | XLON | 12802 | 102.96 | 626584805477987 |
10:13:15 AM | XLON | 3916 | 102.94 | 626584805478037 |
10:13:35 AM | XLON | 3601 | 102.88 | 626584805478075 |
10:14:21 AM | XLON | 5587 | 102.96 | 626584805478216 |
10:15:07 AM | XLON | 138 | 102.92 | 626584805478400 |
10:15:07 AM | XLON | 3931 | 102.92 | 626584805478399 |
10:17:25 AM | XLON | 1322 | 102.98 | 626584805478687 |
10:17:25 AM | XLON | 5864 | 102.98 | 626584805478689 |
10:17:25 AM | XLON | 12502 | 102.98 | 626584805478688 |
10:18:02 AM | XLON | 8372 | 102.96 | 626584805478753 |
10:19:03 AM | XLON | 4017 | 102.92 | 626584805479005 |
10:20:07 AM | XLON | 961 | 102.94 | 626584805479175 |
10:20:07 AM | XLON | 7186 | 102.94 | 626584805479176 |
10:21:04 AM | XLON | 260 | 102.92 | 626584805479300 |
10:21:04 AM | XLON | 706 | 102.92 | 626584805479299 |
10:21:04 AM | XLON | 2308 | 102.92 | 626584805479301 |
10:23:27 AM | XLON | 1714 | 103.06 | 626584805479567 |
10:23:55 AM | XLON | 2561 | 103.06 | 626584805479592 |
10:24:00 AM | XLON | 2322 | 103.06 | 626584805479605 |
10:24:00 AM | XLON | 2417 | 103.06 | 626584805479606 |
10:24:00 AM | XLON | 2502 | 103.06 | 626584805479607 |
10:24:06 AM | XLON | 2682 | 103.06 | 626584805479620 |
10:24:10 AM | XLON | 2065 | 103.02 | 626584805479651 |
10:24:10 AM | XLON | 4444 | 103.02 | 626584805479650 |
10:24:20 AM | XLON | 3796 | 103.00 | 626584805479667 |
10:24:55 AM | XLON | 14396 | 103.04 | 626584805479862 |
10:26:32 AM | XLON | 1619 | 103.02 | 626584805480017 |
10:26:32 AM | XLON | 2929 | 103.02 | 626584805480016 |
10:26:32 AM | XLON | 4557 | 103.02 | 626584805480015 |
10:27:50 AM | XLON | 14932 | 103.04 | 626584805480161 |
10:28:00 AM | XLON | 3242 | 103.00 | 626584805480242 |
10:29:14 AM | XLON | 8729 | 102.98 | 626584805480408 |
10:29:25 AM | XLON | 3814 | 102.94 | 626584805480476 |
10:30:28 AM | XLON | 7679 | 102.90 | 626584805480633 |
10:30:59 AM | XLON | 3544 | 102.96 | 626584805480684 |
10:32:09 AM | XLON | 4165 | 102.96 | 626584805480813 |
10:32:11 AM | XLON | 577 | 102.96 | 626584805480820 |
10:32:11 AM | XLON | 3595 | 102.96 | 626584805480819 |
10:34:10 AM | XLON | 4500 | 103.02 | 626584805481172 |
10:34:10 AM | XLON | 15391 | 103.02 | 626584805481161 |
10:34:10 AM | XLON | 590 | 103.04 | 626584805481174 |
10:34:10 AM | XLON | 3000 | 103.04 | 626584805481173 |
10:35:06 AM | XLON | 3484 | 103.02 | 626584805481285 |
10:35:07 AM | XLON | 3595 | 103.02 | 626584805481290 |
10:37:21 AM | XLON | 1349 | 103.02 | 626584805481518 |
10:37:50 AM | XLON | 5592 | 103.04 | 626584805481548 |
10:37:50 AM | XLON | 14013 | 103.04 | 626584805481546 |
10:38:32 AM | XLON | 4315 | 102.98 | 626584805481610 |
10:39:45 AM | XLON | 1666 | 103.02 | 626584805481726 |
10:39:45 AM | XLON | 8848 | 103.02 | 626584805481725 |
10:43:26 AM | XLON | 600 | 103.18 | 626584805482278 |
10:43:26 AM | XLON | 5185 | 103.18 | 626584805482277 |
10:43:28 AM | XLON | 713 | 103.16 | 626584805482286 |
10:43:28 AM | XLON | 4500 | 103.16 | 626584805482285 |
10:43:28 AM | XLON | 5213 | 103.16 | 626584805482283 |
10:43:28 AM | XLON | 9072 | 103.16 | 626584805482284 |
10:43:51 AM | XLON | 4374 | 103.12 | 626584805482344 |
10:43:58 AM | XLON | 4255 | 103.06 | 626584805482398 |
10:43:58 AM | XLON | 699 | 103.08 | 626584805482399 |
10:45:13 AM | XLON | 5620 | 103.04 | 626584805482633 |
10:46:31 AM | XLON | 3478 | 103.04 | 626584805482832 |
10:46:53 AM | XLON | 566 | 103.00 | 626584805482922 |
10:46:53 AM | XLON | 7508 | 103.00 | 626584805482921 |
10:47:03 AM | XLON | 3721 | 103.02 | 626584805482969 |
10:48:10 AM | XLON | 1742 | 103.02 | 626584805483100 |
10:48:10 AM | XLON | 5404 | 103.02 | 626584805483099 |
10:48:44 AM | XLON | 5331 | 103.02 | 626584805483229 |
10:49:44 AM | XLON | 5795 | 103.00 | 626584805483366 |
10:50:26 AM | XLON | 6787 | 103.00 | 626584805483522 |
10:51:31 AM | XLON | 8292 | 102.98 | 626584805483681 |
10:52:05 AM | XLON | 2158 | 102.96 | 626584805483781 |
10:52:05 AM | XLON | 3108 | 102.96 | 626584805483789 |
10:52:43 AM | XLON | 5914 | 102.96 | 626584805483955 |
10:53:49 AM | XLON | 5242 | 102.88 | 626584805484183 |
10:54:20 AM | XLON | 8459 | 102.86 | 626584805484375 |
10:55:01 AM | XLON | 3530 | 102.88 | 626584805484634 |
10:56:32 AM | XLON | 12112 | 102.92 | 626584805484886 |
10:57:00 AM | XLON | 5252 | 102.92 | 626584805484967 |
10:58:48 AM | XLON | 7533 | 102.90 | 626584805485293 |
10:58:52 AM | XLON | 4887 | 102.90 | 626584805485313 |
11:00:03 AM | XLON | 6694 | 102.94 | 626584805485622 |
11:00:34 AM | XLON | 5610 | 102.86 | 626584805485769 |
11:01:46 AM | XLON | 8365 | 102.76 | 626584805486329 |
11:02:34 AM | XLON | 4865 | 102.70 | 626584805486620 |
11:03:04 AM | XLON | 4158 | 102.68 | 626584805486691 |
11:03:24 AM | XLON | 3300 | 102.66 | 626584805486764 |
11:04:05 AM | XLON | 4603 | 102.64 | 626584805486916 |
11:04:34 AM | XLON | 3213 | 102.62 | 626584805487278 |
11:06:22 AM | XLON | 4411 | 102.58 | 626584805487618 |
11:06:22 AM | XLON | 5783 | 102.58 | 626584805487620 |
11:07:02 AM | XLON | 7819 | 102.54 | 626584805487897 |
11:07:13 AM | XLON | 5882 | 102.52 | 626584805487957 |
11:09:24 AM | XLON | 2221 | 102.64 | 626584805488488 |
11:09:24 AM | XLON | 12487 | 102.64 | 626584805488487 |
11:10:31 AM | XLON | 8020 | 102.64 | 626584805488629 |
11:11:55 AM | XLON | 8853 | 102.70 | 626584805488806 |
11:12:03 AM | XLON | 5991 | 102.68 | 626584805488816 |
11:14:07 AM | XLON | 1661 | 102.74 | 626584805489136 |
11:14:07 AM | XLON | 1695 | 102.74 | 626584805489135 |
11:14:10 AM | XLON | 10938 | 102.70 | 626584805489178 |
11:14:11 AM | XLON | 37 | 102.70 | 626584805489183 |
11:14:11 AM | XLON | 3500 | 102.70 | 626584805489182 |
11:14:40 AM | XLON | 3853 | 102.70 | 626584805489262 |
11:16:08 AM | XLON | 248 | 102.68 | 626584805489471 |
11:16:08 AM | XLON | 504 | 102.68 | 626584805489470 |
11:16:08 AM | XLON | 1165 | 102.68 | 626584805489468 |
11:16:08 AM | XLON | 2053 | 102.68 | 626584805489469 |
11:17:16 AM | XLON | 1552 | 102.76 | 626584805489690 |
11:18:17 AM | XLON | 2047 | 102.84 | 626584805489819 |
11:18:50 AM | XLON | 1838 | 102.86 | 626584805489913 |
11:18:50 AM | XLON | 4039 | 102.86 | 626584805489912 |
11:18:50 AM | XLON | 4879 | 102.86 | 626584805489911 |
11:19:09 AM | XLON | 1953 | 102.88 | 626584805489948 |
11:19:16 AM | XLON | 2604 | 102.88 | 626584805489953 |
11:19:27 AM | XLON | 3129 | 102.88 | 626584805489993 |
11:19:53 AM | XLON | 15454 | 102.88 | 626584805490044 |
11:21:00 AM | XLON | 3258 | 102.78 | 626584805490208 |
11:21:00 AM | XLON | 8516 | 102.82 | 626584805490197 |
11:23:22 AM | XLON | 11502 | 102.78 | 626584805490641 |
11:24:04 AM | XLON | 3241 | 102.72 | 626584805490860 |
11:24:50 AM | XLON | 7593 | 102.80 | 626584805490947 |
11:25:30 AM | XLON | 12344 | 102.76 | 626584805491068 |
11:27:15 AM | XLON | 459 | 102.74 | 626584805491423 |
11:27:15 AM | XLON | 14200 | 102.74 | 626584805491422 |
11:30:20 AM | XLON | 5 | 102.86 | 626584805491821 |
11:30:20 AM | XLON | 9 | 102.86 | 626584805491820 |
11:30:42 AM | XLON | 2085 | 102.88 | 626584805491881 |
11:30:42 AM | XLON | 4500 | 102.88 | 626584805491880 |
11:30:42 AM | XLON | 6915 | 102.88 | 626584805491879 |
11:30:48 AM | XLON | 401 | 102.86 | 626584805491895 |
11:30:48 AM | XLON | 12935 | 102.86 | 626584805491896 |
11:31:30 AM | XLON | 4301 | 102.86 | 626584805491993 |
11:31:30 AM | XLON | 4003 | 102.88 | 626584805491991 |
11:32:46 AM | XLON | 1001 | 102.88 | 626584805492142 |
11:32:46 AM | XLON | 3352 | 102.88 | 626584805492145 |
11:32:46 AM | XLON | 9023 | 102.88 | 626584805492143 |
11:33:39 AM | XLON | 468 | 102.88 | 626584805492246 |
11:33:39 AM | XLON | 3665 | 102.88 | 626584805492237 |
11:33:39 AM | XLON | 5296 | 102.88 | 626584805492245 |
11:35:53 AM | XLON | 3047 | 102.90 | 626584805492481 |
11:37:39 AM | XLON | 1896 | 102.92 | 626584805492684 |
11:37:41 AM | XLON | 1921 | 102.92 | 626584805492690 |
11:38:24 AM | XLON | 72 | 102.90 | 626584805492767 |
11:38:57 AM | XLON | 14 | 102.86 | 626584805492853 |
11:38:57 AM | XLON | 4283 | 102.86 | 626584805492852 |
11:38:57 AM | XLON | 13281 | 102.88 | 626584805492847 |
11:39:15 AM | XLON | 3329 | 102.86 | 626584805492885 |
11:39:27 AM | XLON | 1835 | 102.86 | 626584805492933 |
11:39:56 AM | XLON | 116 | 102.86 | 626584805493021 |
11:41:32 AM | XLON | 5505 | 102.86 | 626584805493179 |
11:41:32 AM | XLON | 8656 | 102.86 | 626584805493180 |
11:41:32 AM | XLON | 55 | 102.88 | 626584805493190 |
11:41:32 AM | XLON | 2604 | 102.88 | 626584805493193 |
11:41:32 AM | XLON | 2841 | 102.88 | 626584805493191 |
11:41:32 AM | XLON | 2900 | 102.88 | 626584805493187 |
11:41:32 AM | XLON | 3426 | 102.88 | 626584805493188 |
11:41:32 AM | XLON | 3475 | 102.88 | 626584805493194 |
11:41:32 AM | XLON | 4039 | 102.88 | 626584805493192 |
11:41:32 AM | XLON | 4335 | 102.88 | 626584805493189 |
11:42:05 AM | XLON | 4964 | 102.88 | 626584805493252 |
11:43:43 AM | XLON | 3549 | 102.90 | 626584805493399 |
11:45:10 AM | XLON | 2149 | 102.92 | 626584805493705 |
11:45:56 AM | XLON | 1500 | 102.96 | 626584805493852 |
11:46:21 AM | XLON | 1300 | 102.96 | 626584805493905 |
11:46:21 AM | XLON | 1931 | 102.96 | 626584805493903 |
11:46:21 AM | XLON | 2963 | 102.96 | 626584805493904 |
11:46:21 AM | XLON | 4500 | 102.96 | 626584805493902 |
11:46:21 AM | XLON | 13313 | 102.96 | 626584805493897 |
11:47:37 AM | XLON | 4763 | 102.98 | 626584805494102 |
11:47:37 AM | XLON | 8198 | 102.98 | 626584805494101 |
11:48:07 AM | XLON | 4062 | 102.92 | 626584805494137 |
11:48:36 AM | XLON | 1534 | 102.86 | 626584805494201 |
11:48:36 AM | XLON | 1706 | 102.86 | 626584805494202 |
11:50:00 AM | XLON | 3256 | 102.82 | 626584805494317 |
11:50:00 AM | XLON | 7216 | 102.82 | 626584805494316 |
11:51:32 AM | XLON | 1953 | 102.90 | 626584805494605 |
11:51:32 AM | XLON | 2900 | 102.90 | 626584805494606 |
11:52:12 AM | XLON | 100 | 102.88 | 626584805494662 |
11:52:12 AM | XLON | 11195 | 102.88 | 626584805494659 |
11:54:20 AM | XLON | 1035 | 102.94 | 626584805494813 |
11:55:02 AM | XLON | 4500 | 102.94 | 626584805494942 |
11:55:02 AM | XLON | 7699 | 102.94 | 626584805494943 |
11:55:02 AM | XLON | 13521 | 102.94 | 626584805494941 |
11:56:30 AM | XLON | 10000 | 102.98 | 626584805495344 |
11:58:01 AM | XLON | 4647 | 103.00 | 626584805495542 |
11:58:01 AM | XLON | 7901 | 103.00 | 626584805495541 |
11:59:10 AM | XLON | 5153 | 103.00 | 626584805495728 |
11:59:10 AM | XLON | 5932 | 103.00 | 626584805495730 |
11:59:59 AM | XLON | 5429 | 102.98 | 626584805495815 |
12:00:11 PM | XLON | 474 | 102.94 | 626584805495919 |
12:00:11 PM | XLON | 5021 | 102.94 | 626584805495926 |
12:01:03 PM | XLON | 6221 | 102.96 | 626584805496048 |
12:01:36 PM | XLON | 3303 | 102.94 | 626584805496081 |
12:02:33 PM | XLON | 4562 | 102.92 | 626584805496243 |
12:03:03 PM | XLON | 497 | 102.90 | 626584805496310 |
12:03:03 PM | XLON | 8920 | 102.90 | 626584805496309 |
12:03:50 PM | XLON | 1012 | 102.82 | 626584805496435 |
12:03:50 PM | XLON | 2157 | 102.82 | 626584805496436 |
12:04:37 PM | XLON | 505 | 102.82 | 626584805496507 |
12:04:37 PM | XLON | 2626 | 102.82 | 626584805496506 |
12:05:05 PM | XLON | 43 | 102.82 | 626584805496537 |
12:05:38 PM | XLON | 1513 | 102.84 | 626584805496632 |
12:05:38 PM | XLON | 13823 | 102.84 | 626584805496633 |
12:07:42 PM | XLON | 192 | 102.90 | 626584805496793 |
12:07:42 PM | XLON | 1947 | 102.90 | 626584805496792 |
12:07:42 PM | XLON | 2540 | 102.90 | 626584805496791 |
12:07:42 PM | XLON | 3386 | 102.90 | 626584805496790 |
12:07:42 PM | XLON | 3500 | 102.90 | 626584805496789 |
12:07:42 PM | XLON | 4500 | 102.90 | 626584805496788 |
12:08:26 PM | XLON | 3654 | 102.90 | 626584805496877 |
12:08:47 PM | XLON | 3234 | 102.90 | 626584805496915 |
12:09:08 PM | XLON | 1415 | 102.90 | 626584805496943 |
12:09:08 PM | XLON | 1789 | 102.90 | 626584805496942 |
12:09:35 PM | XLON | 1766 | 102.90 | 626584805496985 |
12:09:35 PM | XLON | 3184 | 102.90 | 626584805496984 |
12:09:39 PM | XLON | 6021 | 102.88 | 626584805496998 |
12:09:39 PM | XLON | 8332 | 102.88 | 626584805497000 |
12:11:43 PM | XLON | 4008 | 102.88 | 626584805497184 |
12:12:29 PM | XLON | 6214 | 102.86 | 626584805497257 |
12:12:42 PM | XLON | 3172 | 102.86 | 626584805497278 |
12:14:57 PM | XLON | 4500 | 102.92 | 626584805497570 |
12:15:00 PM | XLON | 1831 | 102.92 | 626584805497575 |
12:15:00 PM | XLON | 2841 | 102.92 | 626584805497577 |
12:15:00 PM | XLON | 3783 | 102.92 | 626584805497576 |
12:15:00 PM | XLON | 4039 | 102.92 | 626584805497578 |
12:15:04 PM | XLON | 11620 | 102.90 | 626584805497588 |
12:15:42 PM | XLON | 1625 | 102.92 | 626584805497667 |
12:15:42 PM | XLON | 1957 | 102.92 | 626584805497666 |
12:15:42 PM | XLON | 6171 | 102.92 | 626584805497663 |
12:15:53 PM | XLON | 3415 | 102.90 | 626584805497692 |
12:17:03 PM | XLON | 7686 | 102.86 | 626584805497816 |
12:17:54 PM | XLON | 1232 | 102.88 | 626584805497910 |
12:17:54 PM | XLON | 3462 | 102.88 | 626584805497909 |
12:17:54 PM | XLON | 7820 | 102.88 | 626584805497905 |
12:20:35 PM | XLON | 3458 | 102.90 | 626584805498154 |
12:20:45 PM | XLON | 2 | 102.90 | 626584805498168 |
12:21:15 PM | XLON | 2775 | 102.90 | 626584805498223 |
12:22:06 PM | XLON | 499 | 102.92 | 626584805498295 |
12:22:06 PM | XLON | 4039 | 102.92 | 626584805498296 |
12:22:08 PM | XLON | 3385 | 102.88 | 626584805498309 |
12:22:08 PM | XLON | 3361 | 102.90 | 626584805498311 |
12:22:08 PM | XLON | 4240 | 102.90 | 626584805498310 |
12:22:08 PM | XLON | 14855 | 102.90 | 626584805498303 |
12:22:38 PM | XLON | 4778 | 102.84 | 626584805498368 |
12:23:07 PM | XLON | 3699 | 102.74 | 626584805498466 |
12:24:41 PM | XLON | 2457 | 102.72 | 626584805498696 |
12:24:41 PM | XLON | 4433 | 102.72 | 626584805498695 |
12:25:35 PM | XLON | 2876 | 102.72 | 626584805498731 |
12:25:53 PM | XLON | 3048 | 102.72 | 626584805498748 |
12:25:58 PM | XLON | 2861 | 102.72 | 626584805498766 |
12:25:59 PM | XLON | 3802 | 102.72 | 626584805498767 |
12:26:07 PM | XLON | 3100 | 102.72 | 626584805498776 |
12:26:07 PM | XLON | 6331 | 102.72 | 626584805498777 |
12:27:49 PM | XLON | 3207 | 102.70 | 626584805498990 |
12:28:15 PM | XLON | 2606 | 102.70 | 626584805499015 |
12:28:22 PM | XLON | 2781 | 102.70 | 626584805499020 |
12:28:32 PM | XLON | 11823 | 102.68 | 626584805499023 |
12:29:13 PM | XLON | 7539 | 102.66 | 626584805499069 |
12:29:50 PM | XLON | 5827 | 102.64 | 626584805499095 |
12:31:03 PM | XLON | 1021 | 102.66 | 626584805499271 |
12:32:28 PM | XLON | 4403 | 102.76 | 626584805499484 |
12:32:30 PM | XLON | 1808 | 102.76 | 626584805499496 |
12:32:37 PM | XLON | 3096 | 102.76 | 626584805499503 |
12:32:42 PM | XLON | 2912 | 102.76 | 626584805499513 |
12:32:55 PM | XLON | 2288 | 102.74 | 626584805499529 |
12:32:55 PM | XLON | 2604 | 102.74 | 626584805499528 |
12:32:55 PM | XLON | 3490 | 102.74 | 626584805499527 |
12:32:55 PM | XLON | 6033 | 102.74 | 626584805499526 |
12:33:26 PM | XLON | 3112 | 102.76 | 626584805499572 |
12:34:20 PM | XLON | 11293 | 102.74 | 626584805499662 |
12:35:57 PM | XLON | 5738 | 102.72 | 626584805499895 |
12:35:57 PM | XLON | 8734 | 102.72 | 626584805499887 |
12:36:34 PM | XLON | 3225 | 102.68 | 626584805499963 |
12:36:46 PM | XLON | 3984 | 102.68 | 626584805499996 |
12:37:29 PM | XLON | 3191 | 102.70 | 626584805500051 |
12:37:29 PM | XLON | 3641 | 102.70 | 626584805500049 |
12:38:05 PM | XLON | 3202 | 102.70 | 626584805500118 |
12:38:12 PM | XLON | 1208 | 102.66 | 626584805500124 |
12:38:12 PM | XLON | 2218 | 102.66 | 626584805500123 |
12:38:39 PM | XLON | 3615 | 102.64 | 626584805500152 |
12:39:20 PM | XLON | 4522 | 102.62 | 626584805500242 |
12:40:51 PM | XLON | 2048 | 102.66 | 626584805500424 |
12:40:56 PM | XLON | 4180 | 102.66 | 626584805500448 |
12:41:06 PM | XLON | 3193 | 102.66 | 626584805500460 |
12:41:22 PM | XLON | 2388 | 102.64 | 626584805500486 |
12:41:22 PM | XLON | 12032 | 102.64 | 626584805500485 |
12:42:47 PM | XLON | 4492 | 102.64 | 626584805500693 |
12:42:47 PM | XLON | 4562 | 102.64 | 626584805500692 |
12:43:21 PM | XLON | 8069 | 102.62 | 626584805500814 |
12:43:48 PM | XLON | 5118 | 102.58 | 626584805501041 |
12:44:07 PM | XLON | 18 | 102.58 | 626584805501135 |
12:44:07 PM | XLON | 100 | 102.58 | 626584805501134 |
12:44:07 PM | XLON | 4089 | 102.58 | 626584805501133 |
12:45:01 PM | XLON | 2383 | 102.54 | 626584805501209 |
12:45:01 PM | XLON | 3449 | 102.54 | 626584805501208 |
12:45:01 PM | XLON | 3537 | 102.54 | 626584805501207 |
12:45:50 PM | XLON | 4285 | 102.52 | 626584805501309 |
12:45:50 PM | XLON | 4285 | 102.52 | 626584805501310 |
12:46:26 PM | XLON | 6248 | 102.52 | 626584805501417 |
12:47:18 PM | XLON | 1420 | 102.52 | 626584805501528 |
12:47:18 PM | XLON | 1705 | 102.52 | 626584805501527 |
12:47:22 PM | XLON | 17 | 102.48 | 626584805501563 |
12:47:22 PM | XLON | 4682 | 102.48 | 626584805501564 |
12:47:32 PM | XLON | 6335 | 102.46 | 626584805501619 |
12:48:18 PM | XLON | 4350 | 102.42 | 626584805501737 |
12:48:23 PM | XLON | 3375 | 102.36 | 626584805501788 |
12:48:35 PM | XLON | 3728 | 102.32 | 626584805501828 |
12:49:40 PM | XLON | 3763 | 102.30 | 626584805501972 |
12:49:40 PM | XLON | 7895 | 102.30 | 626584805501974 |
12:50:27 PM | XLON | 4083 | 102.32 | 626584805502122 |
12:51:01 PM | XLON | 6562 | 102.34 | 626584805502218 |
12:51:56 PM | XLON | 11404 | 102.38 | 626584805502367 |
12:52:35 PM | XLON | 3434 | 102.38 | 626584805502448 |
12:53:34 PM | XLON | 6130 | 102.40 | 626584805502572 |
12:54:06 PM | XLON | 436 | 102.38 | 626584805502623 |
12:54:06 PM | XLON | 5922 | 102.38 | 626584805502622 |
12:54:08 PM | XLON | 5922 | 102.38 | 626584805502630 |
12:55:03 PM | XLON | 1439 | 102.38 | 626584805502732 |
12:55:03 PM | XLON | 2378 | 102.38 | 626584805502733 |
12:55:51 PM | XLON | 12767 | 102.36 | 626584805502906 |
12:56:50 PM | XLON | 8697 | 102.20 | 626584805503280 |
12:57:55 PM | XLON | 4204 | 102.32 | 626584805503521 |
12:58:51 PM | XLON | 5811 | 102.32 | 626584805503632 |
12:58:52 PM | XLON | 3458 | 102.32 | 626584805503646 |
13:00:06 PM | XLON | 14434 | 102.40 | 626584805503769 |
13:00:11 PM | XLON | 1401 | 102.40 | 626584805503783 |
13:00:11 PM | XLON | 2867 | 102.40 | 626584805503782 |
13:00:39 PM | XLON | 6210 | 102.38 | 626584805503864 |
13:01:15 PM | XLON | 5671 | 102.34 | 626584805504010 |
13:01:57 PM | XLON | 3114 | 102.32 | 626584805504246 |
13:02:34 PM | XLON | 8897 | 102.32 | 626584805504427 |
13:03:35 PM | XLON | 10896 | 102.34 | 626584805504637 |
13:05:05 PM | XLON | 6506 | 102.34 | 626584805504816 |
13:05:05 PM | XLON | 7663 | 102.34 | 626584805504814 |
13:05:50 PM | XLON | 3554 | 102.32 | 626584805504961 |
13:06:44 PM | XLON | 5176 | 102.32 | 626584805505115 |
13:06:44 PM | XLON | 6115 | 102.32 | 626584805505116 |
13:07:45 PM | XLON | 4039 | 102.28 | 626584805505271 |
13:07:45 PM | XLON | 4233 | 102.28 | 626584805505270 |
13:09:04 PM | XLON | 3160 | 102.30 | 626584805505410 |
13:09:20 PM | XLON | 2894 | 102.30 | 626584805505448 |
13:09:38 PM | XLON | 3133 | 102.30 | 626584805505462 |
13:09:59 PM | XLON | 267 | 102.30 | 626584805505546 |
13:10:13 PM | XLON | 7396 | 102.28 | 626584805505601 |
13:10:16 PM | XLON | 10784 | 102.26 | 626584805505662 |
13:10:53 PM | XLON | 856 | 102.20 | 626584805505766 |
13:10:53 PM | XLON | 3347 | 102.20 | 626584805505765 |
13:11:45 PM | XLON | 4433 | 102.14 | 626584805506009 |
13:12:25 PM | XLON | 3111 | 102.14 | 626584805506116 |
13:13:32 PM | XLON | 4183 | 102.14 | 626584805506287 |
13:13:32 PM | XLON | 10917 | 102.14 | 626584805506286 |
13:14:06 PM | XLON | 5177 | 102.10 | 626584805506315 |
13:15:33 PM | XLON | 261 | 102.10 | 626584805506530 |
13:15:33 PM | XLON | 1763 | 102.10 | 626584805506528 |
13:15:33 PM | XLON | 1926 | 102.10 | 626584805506532 |
13:15:33 PM | XLON | 2038 | 102.10 | 626584805506529 |
13:15:33 PM | XLON | 2038 | 102.10 | 626584805506531 |
13:15:55 PM | XLON | 359 | 102.10 | 626584805506605 |
13:15:55 PM | XLON | 2809 | 102.10 | 626584805506604 |
13:16:48 PM | XLON | 5163 | 102.10 | 626584805506721 |
13:16:48 PM | XLON | 8802 | 102.10 | 626584805506724 |
13:17:08 PM | XLON | 5623 | 102.10 | 626584805506831 |
13:19:10 PM | XLON | 3003 | 102.08 | 626584805507190 |
13:19:35 PM | XLON | 6578 | 102.08 | 626584805507252 |
13:19:50 PM | XLON | 11600 | 102.06 | 626584805507260 |
13:20:06 PM | XLON | 5502 | 102.02 | 626584805507333 |
13:20:22 PM | XLON | 3388 | 102.00 | 626584805507389 |
13:21:33 PM | XLON | 3678 | 102.04 | 626584805507577 |
13:21:33 PM | XLON | 5617 | 102.04 | 626584805507576 |
13:22:42 PM | XLON | 3195 | 102.02 | 626584805507748 |
13:22:53 PM | XLON | 7969 | 101.98 | 626584805507795 |
13:23:43 PM | XLON | 1808 | 102.02 | 626584805507880 |
13:24:28 PM | XLON | 3246 | 102.06 | 626584805507951 |
13:24:28 PM | XLON | 5272 | 102.06 | 626584805507943 |
13:24:28 PM | XLON | 5700 | 102.06 | 626584805507944 |
13:25:50 PM | XLON | 4600 | 102.08 | 626584805508128 |
13:25:50 PM | XLON | 8990 | 102.08 | 626584805508126 |
13:27:10 PM | XLON | 1 | 102.08 | 626584805508281 |
13:28:14 PM | XLON | 2213 | 102.10 | 626584805508338 |
13:28:14 PM | XLON | 2715 | 102.10 | 626584805508341 |
13:28:14 PM | XLON | 4600 | 102.10 | 626584805508340 |
13:28:14 PM | XLON | 10526 | 102.10 | 626584805508339 |
13:28:40 PM | XLON | 3429 | 102.06 | 626584805508406 |
13:29:13 PM | XLON | 3974 | 102.08 | 626584805508490 |
13:30:00 PM | XLON | 4366 | 102.08 | 626584805508562 |
13:30:03 PM | XLON | 4812 | 102.04 | 626584805508671 |
13:30:31 PM | XLON | 5036 | 102.00 | 626584805508908 |
13:30:51 PM | XLON | 1071 | 101.96 | 626584805509033 |
13:31:05 PM | XLON | 3638 | 101.94 | 626584805509084 |
13:31:58 PM | XLON | 6662 | 102.04 | 626584805509273 |
13:32:09 PM | XLON | 3373 | 102.04 | 626584805509330 |
13:32:18 PM | XLON | 3492 | 102.02 | 626584805509375 |
13:33:05 PM | XLON | 7453 | 101.98 | 626584805509455 |
13:33:52 PM | XLON | 3126 | 101.98 | 626584805509533 |
13:33:58 PM | XLON | 3314 | 101.98 | 626584805509557 |
13:34:54 PM | XLON | 3504 | 101.88 | 626584805509785 |
13:34:54 PM | XLON | 7524 | 101.88 | 626584805509782 |
13:36:09 PM | XLON | 10613 | 101.80 | 626584805510027 |
13:37:01 PM | XLON | 11527 | 101.76 | 626584805510207 |
13:37:31 PM | XLON | 4712 | 101.76 | 626584805510265 |
13:38:16 PM | XLON | 6145 | 101.78 | 626584805510381 |
13:40:04 PM | XLON | 3497 | 101.88 | 626584805510632 |
13:40:22 PM | XLON | 3266 | 101.88 | 626584805510679 |
13:40:40 PM | XLON | 1580 | 101.88 | 626584805510702 |
13:40:46 PM | XLON | 3537 | 101.88 | 626584805510719 |
13:41:06 PM | XLON | 3550 | 101.88 | 626584805510750 |
13:41:16 PM | XLON | 14993 | 101.84 | 626584805510766 |
13:42:06 PM | XLON | 562 | 101.82 | 626584805510912 |
13:42:06 PM | XLON | 2745 | 101.82 | 626584805510913 |
13:42:20 PM | XLON | 6488 | 101.82 | 626584805510940 |
13:43:43 PM | XLON | 1173 | 101.86 | 626584805511087 |
13:43:43 PM | XLON | 4728 | 101.86 | 626584805511086 |
13:43:59 PM | XLON | 10844 | 101.84 | 626584805511156 |
13:44:26 PM | XLON | 6291 | 101.82 | 626584805511217 |
13:45:35 PM | XLON | 661 | 101.84 | 626584805511360 |
13:45:35 PM | XLON | 2600 | 101.84 | 626584805511358 |
13:45:35 PM | XLON | 4368 | 101.84 | 626584805511359 |
13:46:10 PM | XLON | 185 | 101.84 | 626584805511423 |
13:46:10 PM | XLON | 12997 | 101.84 | 626584805511422 |
13:48:22 PM | XLON | 3109 | 101.88 | 626584805511763 |
13:48:22 PM | XLON | 4105 | 101.88 | 626584805511764 |
13:48:32 PM | XLON | 13603 | 101.86 | 626584805511777 |
13:49:40 PM | XLON | 2931 | 101.98 | 626584805511923 |
13:49:55 PM | XLON | 68 | 101.98 | 626584805511939 |
13:50:00 PM | XLON | 1979 | 101.96 | 626584805511955 |
13:50:00 PM | XLON | 2841 | 101.96 | 626584805511953 |
13:50:00 PM | XLON | 3783 | 101.96 | 626584805511954 |
13:50:00 PM | XLON | 4520 | 101.96 | 626584805511952 |
13:50:00 PM | XLON | 8191 | 101.96 | 626584805511946 |
13:50:35 PM | XLON | 4375 | 101.86 | 626584805512098 |
13:51:10 PM | XLON | 6169 | 101.84 | 626584805512169 |
13:52:16 PM | XLON | 137 | 101.80 | 626584805512303 |
13:52:16 PM | XLON | 568 | 101.80 | 626584805512302 |
13:52:16 PM | XLON | 691 | 101.80 | 626584805512301 |
13:52:16 PM | XLON | 3518 | 101.80 | 626584805512304 |
13:52:16 PM | XLON | 5531 | 101.80 | 626584805512298 |
13:52:16 PM | XLON | 5541 | 101.80 | 626584805512300 |
13:52:58 PM | XLON | 4654 | 101.68 | 626584805512367 |
13:53:29 PM | XLON | 5814 | 101.74 | 626584805512503 |
13:54:20 PM | XLON | 4877 | 101.72 | 626584805512570 |
13:54:21 PM | XLON | 6311 | 101.72 | 626584805512572 |
13:56:20 PM | XLON | 2953 | 101.74 | 626584805512775 |
13:56:20 PM | XLON | 3190 | 101.74 | 626584805512776 |
13:56:20 PM | XLON | 15503 | 101.74 | 626584805512773 |
13:57:03 PM | XLON | 4589 | 101.68 | 626584805512925 |
13:58:02 PM | XLON | 4209 | 101.76 | 626584805513038 |
13:58:17 PM | XLON | 1091 | 101.76 | 626584805513074 |
13:58:17 PM | XLON | 2904 | 101.76 | 626584805513073 |
13:58:36 PM | XLON | 12951 | 101.74 | 626584805513128 |
13:59:49 PM | XLON | 7253 | 101.76 | 626584805513343 |
13:59:55 PM | XLON | 7246 | 101.76 | 626584805513369 |
14:00:05 PM | XLON | 6357 | 101.76 | 626584805513406 |
14:00:41 PM | XLON | 7095 | 101.80 | 626584805513582 |
14:00:45 PM | XLON | 4079 | 101.78 | 626584805513642 |
14:01:01 PM | XLON | 4629 | 101.78 | 626584805513712 |
14:01:33 PM | XLON | 3588 | 101.86 | 626584805513769 |
14:01:50 PM | XLON | 3690 | 101.86 | 626584805513786 |
14:02:21 PM | XLON | 6078 | 101.88 | 626584805513880 |
14:04:02 PM | XLON | 14929 | 101.90 | 626584805514236 |
14:04:05 PM | XLON | 9794 | 101.86 | 626584805514245 |
14:05:42 PM | XLON | 1904 | 102.00 | 626584805514625 |
14:05:42 PM | XLON | 2878 | 102.00 | 626584805514626 |
14:05:55 PM | XLON | 3161 | 102.00 | 626584805514657 |
14:06:00 PM | XLON | 2883 | 101.98 | 626584805514665 |
14:06:03 PM | XLON | 11307 | 101.96 | 626584805514677 |
14:06:23 PM | XLON | 3903 | 101.96 | 626584805514794 |
14:06:48 PM | XLON | 4841 | 102.00 | 626584805514874 |
14:07:11 PM | XLON | 2676 | 101.98 | 626584805514979 |
14:07:11 PM | XLON | 3689 | 101.98 | 626584805514975 |
14:08:43 PM | XLON | 48 | 102.04 | 626584805515451 |
14:08:43 PM | XLON | 892 | 102.04 | 626584805515450 |
14:08:43 PM | XLON | 4600 | 102.04 | 626584805515449 |
14:08:43 PM | XLON | 5107 | 102.04 | 626584805515448 |
14:09:32 PM | XLON | 1761 | 102.08 | 626584805515575 |
14:09:42 PM | XLON | 1702 | 102.08 | 626584805515586 |
14:09:45 PM | XLON | 1701 | 102.08 | 626584805515593 |
14:09:48 PM | XLON | 1645 | 102.08 | 626584805515598 |
14:09:48 PM | XLON | 2154 | 102.08 | 626584805515599 |
14:10:00 PM | XLON | 14598 | 102.10 | 626584805515623 |
14:10:12 PM | XLON | 3748 | 102.12 | 626584805515662 |
14:11:20 PM | XLON | 5273 | 102.10 | 626584805515851 |
14:11:20 PM | XLON | 568 | 102.12 | 626584805515853 |
14:11:20 PM | XLON | 3024 | 102.12 | 626584805515852 |
14:12:00 PM | XLON | 13861 | 101.98 | 626584805516050 |
14:13:03 PM | XLON | 6963 | 101.92 | 626584805516187 |
14:13:19 PM | XLON | 3566 | 101.92 | 626584805516226 |
14:14:18 PM | XLON | 2103 | 101.98 | 626584805516560 |
14:14:18 PM | XLON | 2864 | 101.98 | 626584805516561 |
14:14:19 PM | XLON | 2094 | 101.98 | 626584805516569 |
14:14:19 PM | XLON | 3102 | 101.98 | 626584805516570 |
14:14:51 PM | XLON | 9601 | 102.00 | 626584805516702 |
14:15:02 PM | XLON | 300 | 102.00 | 626584805516769 |
14:15:02 PM | XLON | 4205 | 102.00 | 626584805516768 |
14:15:02 PM | XLON | 5941 | 102.00 | 626584805516766 |
14:15:47 PM | XLON | 7036 | 101.96 | 626584805517160 |
14:16:36 PM | XLON | 1916 | 101.98 | 626584805517364 |
14:16:36 PM | XLON | 3106 | 101.98 | 626584805517363 |
14:16:45 PM | XLON | 8260 | 101.96 | 626584805517401 |
14:17:38 PM | XLON | 7032 | 101.92 | 626584805517513 |
14:18:18 PM | XLON | 1301 | 101.88 | 626584805517674 |
14:18:18 PM | XLON | 4691 | 101.88 | 626584805517673 |
14:19:17 PM | XLON | 474 | 101.84 | 626584805517977 |
14:19:17 PM | XLON | 2400 | 101.84 | 626584805517978 |
14:19:24 PM | XLON | 100 | 101.88 | 626584805518036 |
14:19:24 PM | XLON | 1117 | 101.88 | 626584805518037 |
14:19:24 PM | XLON | 1968 | 101.88 | 626584805518038 |
14:19:38 PM | XLON | 423 | 101.84 | 626584805518111 |
14:19:38 PM | XLON | 1439 | 101.84 | 626584805518108 |
14:19:38 PM | XLON | 4600 | 101.84 | 626584805518110 |
14:19:38 PM | XLON | 13477 | 101.84 | 626584805518107 |
14:20:14 PM | XLON | 3279 | 101.88 | 626584805518330 |
14:20:45 PM | XLON | 2770 | 101.86 | 626584805518565 |
14:20:45 PM | XLON | 3117 | 101.86 | 626584805518564 |
14:20:45 PM | XLON | 4600 | 101.86 | 626584805518563 |
14:21:57 PM | XLON | 3190 | 101.84 | 626584805518895 |
14:22:19 PM | XLON | 3137 | 101.84 | 626584805519024 |
14:22:33 PM | XLON | 173 | 101.84 | 626584805519067 |
14:22:33 PM | XLON | 371 | 101.84 | 626584805519070 |
14:22:33 PM | XLON | 536 | 101.84 | 626584805519069 |
14:22:33 PM | XLON | 2083 | 101.84 | 626584805519068 |
14:22:47 PM | XLON | 3163 | 101.84 | 626584805519106 |
14:22:58 PM | XLON | 14153 | 101.80 | 626584805519162 |
14:23:25 PM | XLON | 7848 | 101.80 | 626584805519259 |
14:24:31 PM | XLON | 3801 | 101.76 | 626584805519413 |
14:24:32 PM | XLON | 2936 | 101.76 | 626584805519418 |
14:24:35 PM | XLON | 2579 | 101.76 | 626584805519420 |
14:24:50 PM | XLON | 293 | 101.76 | 626584805519444 |
14:24:50 PM | XLON | 3110 | 101.76 | 626584805519443 |
14:24:55 PM | XLON | 1 | 101.78 | 626584805519451 |
14:25:29 PM | XLON | 15191 | 101.82 | 626584805519618 |
14:26:26 PM | XLON | 4445 | 101.82 | 626584805519764 |
14:26:40 PM | XLON | 7 | 101.80 | 626584805519824 |
14:26:45 PM | XLON | 1307 | 101.80 | 626584805519836 |
14:26:45 PM | XLON | 3393 | 101.80 | 626584805519837 |
14:26:55 PM | XLON | 1 | 101.78 | 626584805519858 |
14:27:21 PM | XLON | 188 | 101.80 | 626584805519920 |
14:27:21 PM | XLON | 844 | 101.80 | 626584805519919 |
14:27:35 PM | XLON | 4145 | 101.80 | 626584805519956 |
14:27:38 PM | XLON | 2816 | 101.80 | 626584805519958 |
14:27:40 PM | XLON | 1582 | 101.80 | 626584805519959 |
14:27:41 PM | XLON | 2256 | 101.80 | 626584805519969 |
14:28:20 PM | XLON | 4012 | 101.80 | 626584805520069 |
14:28:25 PM | XLON | 1271 | 101.80 | 626584805520070 |
14:28:25 PM | XLON | 2730 | 101.80 | 626584805520071 |
14:29:12 PM | XLON | 2256 | 101.84 | 626584805520193 |
14:29:17 PM | XLON | 1567 | 101.84 | 626584805520213 |
14:29:17 PM | XLON | 3909 | 101.84 | 626584805520214 |
14:29:17 PM | XLON | 14492 | 101.84 | 626584805520212 |
14:29:20 PM | XLON | 6629 | 101.82 | 626584805520236 |
14:29:42 PM | XLON | 2445 | 101.76 | 626584805520502 |
14:29:44 PM | XLON | 1401 | 101.76 | 626584805520508 |
14:30:00 PM | XLON | 3926 | 101.74 | 626584805520672 |
14:30:10 PM | XLON | 6888 | 101.80 | 626584805521082 |
14:30:20 PM | XLON | 4247 | 101.78 | 626584805521195 |
14:30:28 PM | XLON | 3302 | 101.78 | 626584805521306 |
14:30:38 PM | XLON | 6333 | 101.76 | 626584805521509 |
14:31:07 PM | XLON | 3718 | 101.88 | 626584805522061 |
14:31:20 PM | XLON | 6646 | 101.86 | 626584805522205 |
14:31:25 PM | XLON | 1529 | 101.86 | 626584805522300 |
14:31:25 PM | XLON | 2498 | 101.86 | 626584805522299 |
14:31:32 PM | XLON | 176 | 101.84 | 626584805522417 |
14:31:32 PM | XLON | 3000 | 101.84 | 626584805522419 |
14:31:32 PM | XLON | 3592 | 101.84 | 626584805522420 |
14:31:32 PM | XLON | 4600 | 101.84 | 626584805522418 |
14:31:47 PM | XLON | 14767 | 101.80 | 626584805522615 |
14:31:48 PM | XLON | 11676 | 101.78 | 626584805522622 |
14:31:50 PM | XLON | 3907 | 101.82 | 626584805522646 |
14:31:52 PM | XLON | 3215 | 101.84 | 626584805522656 |
14:31:53 PM | XLON | 2469 | 101.84 | 626584805522664 |
14:31:57 PM | XLON | 2865 | 101.88 | 626584805522759 |
14:31:57 PM | XLON | 3783 | 101.88 | 626584805522758 |
14:31:57 PM | XLON | 3993 | 101.88 | 626584805522757 |
14:32:00 PM | XLON | 3332 | 101.88 | 626584805522794 |
14:32:00 PM | XLON | 4259 | 101.88 | 626584805522793 |
14:32:12 PM | XLON | 4151 | 101.92 | 626584805522880 |
14:32:15 PM | XLON | 1450 | 101.90 | 626584805522921 |
14:32:15 PM | XLON | 3972 | 101.90 | 626584805522920 |
14:32:15 PM | XLON | 7209 | 101.90 | 626584805522918 |
14:32:16 PM | XLON | 8879 | 101.88 | 626584805522941 |
14:32:31 PM | XLON | 687 | 101.88 | 626584805523046 |
14:32:31 PM | XLON | 3553 | 101.88 | 626584805523035 |
14:32:31 PM | XLON | 3836 | 101.88 | 626584805523045 |
14:32:39 PM | XLON | 8070 | 101.86 | 626584805523107 |
14:32:47 PM | XLON | 4019 | 101.84 | 626584805523165 |
14:32:47 PM | XLON | 8421 | 101.84 | 626584805523163 |
14:33:15 PM | XLON | 1842 | 101.76 | 626584805523440 |
14:33:15 PM | XLON | 2371 | 101.76 | 626584805523441 |
14:33:15 PM | XLON | 3379 | 101.76 | 626584805523442 |
14:34:17 PM | XLON | 5214 | 101.78 | 626584805523977 |
14:34:17 PM | XLON | 5454 | 101.78 | 626584805524005 |
14:34:31 PM | XLON | 8083 | 101.78 | 626584805524141 |
14:34:31 PM | XLON | 300 | 101.80 | 626584805524198 |
14:34:31 PM | XLON | 877 | 101.80 | 626584805524197 |
14:34:31 PM | XLON | 1435 | 101.80 | 626584805524199 |
14:34:31 PM | XLON | 3271 | 101.80 | 626584805524200 |
14:34:33 PM | XLON | 2966 | 101.80 | 626584805524233 |
14:34:33 PM | XLON | 3500 | 101.80 | 626584805524232 |
14:34:34 PM | XLON | 4001 | 101.78 | 626584805524246 |
14:34:34 PM | XLON | 5090 | 101.78 | 626584805524245 |
14:34:39 PM | XLON | 1611 | 101.78 | 626584805524304 |
14:34:39 PM | XLON | 2600 | 101.78 | 626584805524303 |
14:34:39 PM | XLON | 5418 | 101.78 | 626584805524302 |
14:35:14 PM | XLON | 9352 | 101.72 | 626584805524670 |
14:35:18 PM | XLON | 5021 | 101.68 | 626584805524720 |
14:35:41 PM | XLON | 2082 | 101.76 | 626584805524988 |
14:35:41 PM | XLON | 2359 | 101.76 | 626584805524989 |
14:35:42 PM | XLON | 300 | 101.74 | 626584805525012 |
14:35:42 PM | XLON | 2226 | 101.74 | 626584805525001 |
14:35:42 PM | XLON | 2865 | 101.74 | 626584805525011 |
14:35:42 PM | XLON | 3526 | 101.74 | 626584805525010 |
14:35:42 PM | XLON | 5608 | 101.74 | 626584805525002 |
14:35:50 PM | XLON | 12450 | 101.70 | 626584805525050 |
14:35:56 PM | XLON | 2563 | 101.64 | 626584805525110 |
14:36:07 PM | XLON | 829 | 101.58 | 626584805525362 |
14:36:07 PM | XLON | 2841 | 101.58 | 626584805525364 |
14:36:07 PM | XLON | 4183 | 101.58 | 626584805525363 |
14:36:08 PM | XLON | 2256 | 101.60 | 626584805525388 |
14:36:08 PM | XLON | 3783 | 101.60 | 626584805525389 |
14:36:08 PM | XLON | 4039 | 101.60 | 626584805525390 |
14:36:09 PM | XLON | 2523 | 101.62 | 626584805525402 |
14:36:09 PM | XLON | 2588 | 101.62 | 626584805525399 |
14:36:09 PM | XLON | 4039 | 101.62 | 626584805525401 |
14:36:09 PM | XLON | 4662 | 101.62 | 626584805525400 |
14:36:15 PM | XLON | 1200 | 101.60 | 626584805525481 |
14:36:15 PM | XLON | 2888 | 101.60 | 626584805525484 |
14:36:15 PM | XLON | 3783 | 101.60 | 626584805525483 |
14:36:15 PM | XLON | 4039 | 101.60 | 626584805525482 |
14:36:20 PM | XLON | 1 | 101.60 | 626584805525507 |
14:36:20 PM | XLON | 4039 | 101.60 | 626584805525508 |
14:36:32 PM | XLON | 1211 | 101.64 | 626584805525616 |
14:36:32 PM | XLON | 3411 | 101.64 | 626584805525615 |
14:36:34 PM | XLON | 2318 | 101.70 | 626584805525666 |
14:36:34 PM | XLON | 3056 | 101.70 | 626584805525663 |
14:36:34 PM | XLON | 3087 | 101.70 | 626584805525664 |
14:36:34 PM | XLON | 3783 | 101.70 | 626584805525665 |
14:36:35 PM | XLON | 1824 | 101.68 | 626584805525670 |
14:36:35 PM | XLON | 3139 | 101.68 | 626584805525669 |
14:36:38 PM | XLON | 822 | 101.70 | 626584805525696 |
14:36:38 PM | XLON | 2877 | 101.70 | 626584805525695 |
14:36:39 PM | XLON | 5592 | 101.68 | 626584805525699 |
14:36:40 PM | XLON | 1 | 101.68 | 626584805525709 |
14:36:40 PM | XLON | 1468 | 101.68 | 626584805525716 |
14:36:53 PM | XLON | 1008 | 101.70 | 626584805525829 |
14:36:56 PM | XLON | 2159 | 101.72 | 626584805525869 |
14:37:01 PM | XLON | 933 | 101.74 | 626584805525928 |
14:37:01 PM | XLON | 3877 | 101.74 | 626584805525927 |
14:37:01 PM | XLON | 4644 | 101.74 | 626584805525926 |
14:37:01 PM | XLON | 2557 | 101.76 | 626584805525932 |
14:37:01 PM | XLON | 3165 | 101.76 | 626584805525930 |
14:37:01 PM | XLON | 4039 | 101.76 | 626584805525931 |
14:37:10 PM | XLON | 13699 | 101.70 | 626584805526034 |
14:37:11 PM | XLON | 6604 | 101.70 | 626584805526062 |
14:37:12 PM | XLON | 7434 | 101.70 | 626584805526064 |
14:37:31 PM | XLON | 5535 | 101.68 | 626584805526213 |
14:37:32 PM | XLON | 544 | 101.66 | 626584805526224 |
14:37:40 PM | XLON | 1 | 101.68 | 626584805526266 |
14:37:40 PM | XLON | 100 | 101.68 | 626584805526267 |
14:37:56 PM | XLON | 121 | 101.76 | 626584805526390 |
14:37:56 PM | XLON | 3000 | 101.76 | 626584805526388 |
14:37:56 PM | XLON | 4390 | 101.76 | 626584805526379 |
14:37:56 PM | XLON | 5320 | 101.76 | 626584805526389 |
14:38:21 PM | XLON | 10193 | 101.76 | 626584805526647 |
14:38:42 PM | XLON | 5106 | 101.78 | 626584805526801 |
14:39:30 PM | XLON | 13627 | 101.82 | 626584805527121 |
14:39:31 PM | XLON | 100 | 101.80 | 626584805527160 |
14:40:03 PM | XLON | 7740 | 101.76 | 626584805527379 |
14:40:28 PM | XLON | 4175 | 101.66 | 626584805527601 |
14:40:28 PM | XLON | 4341 | 101.66 | 626584805527600 |
14:40:28 PM | XLON | 3757 | 101.68 | 626584805527602 |
14:40:53 PM | XLON | 2098 | 101.62 | 626584805527914 |
14:40:53 PM | XLON | 5060 | 101.62 | 626584805527915 |
14:41:23 PM | XLON | 4949 | 101.56 | 626584805528207 |
14:41:23 PM | XLON | 12403 | 101.56 | 626584805528204 |
14:42:41 PM | XLON | 1302 | 101.64 | 626584805528757 |
14:42:41 PM | XLON | 1367 | 101.64 | 626584805528758 |
14:42:41 PM | XLON | 4644 | 101.64 | 626584805528756 |
14:42:41 PM | XLON | 5269 | 101.64 | 626584805528755 |
14:42:55 PM | XLON | 5605 | 101.62 | 626584805528823 |
14:43:10 PM | XLON | 5937 | 101.56 | 626584805528935 |
14:43:26 PM | XLON | 4382 | 101.50 | 626584805529062 |
14:43:43 PM | XLON | 5515 | 101.50 | 626584805529222 |
14:44:12 PM | XLON | 4619 | 101.52 | 626584805529493 |
14:44:12 PM | XLON | 5500 | 101.52 | 626584805529492 |
14:44:36 PM | XLON | 3111 | 101.52 | 626584805529653 |
14:45:01 PM | XLON | 4420 | 101.46 | 626584805529795 |
14:45:03 PM | XLON | 4485 | 101.46 | 626584805529812 |
14:46:05 PM | XLON | 258 | 101.44 | 626584805530404 |
14:46:05 PM | XLON | 5000 | 101.44 | 626584805530403 |
14:46:32 PM | XLON | 494 | 101.44 | 626584805530663 |
14:46:32 PM | XLON | 2797 | 101.44 | 626584805530662 |
14:46:32 PM | XLON | 5418 | 101.44 | 626584805530661 |
14:46:54 PM | XLON | 5331 | 101.46 | 626584805530967 |
14:46:54 PM | XLON | 6159 | 101.46 | 626584805530964 |
14:46:54 PM | XLON | 110 | 101.50 | 626584805530944 |
14:46:54 PM | XLON | 4583 | 101.50 | 626584805530943 |
14:47:00 PM | XLON | 7354 | 101.46 | 626584805531054 |
14:47:17 PM | XLON | 3229 | 101.44 | 626584805531239 |
14:47:17 PM | XLON | 14125 | 101.44 | 626584805531237 |
14:47:43 PM | XLON | 3687 | 101.42 | 626584805531391 |
14:48:15 PM | XLON | 502 | 101.42 | 626584805531818 |
14:48:15 PM | XLON | 3123 | 101.42 | 626584805531817 |
14:48:16 PM | XLON | 424 | 101.42 | 626584805531838 |
14:48:16 PM | XLON | 2905 | 101.42 | 626584805531837 |
14:48:32 PM | XLON | 3077 | 101.42 | 626584805532011 |
14:48:43 PM | XLON | 4272 | 101.48 | 626584805532107 |
14:48:44 PM | XLON | 5111 | 101.46 | 626584805532114 |
14:48:47 PM | XLON | 3057 | 101.46 | 626584805532153 |
14:48:47 PM | XLON | 139 | 101.48 | 626584805532154 |
14:48:51 PM | XLON | 2430 | 101.48 | 626584805532202 |
14:49:03 PM | XLON | 3185 | 101.48 | 626584805532351 |
14:49:08 PM | XLON | 4043 | 101.50 | 626584805532370 |
14:49:14 PM | XLON | 2617 | 101.48 | 626584805532415 |
14:49:14 PM | XLON | 3132 | 101.48 | 626584805532416 |
14:49:45 PM | XLON | 1313 | 101.46 | 626584805532605 |
14:49:45 PM | XLON | 2600 | 101.46 | 626584805532603 |
14:49:45 PM | XLON | 3093 | 101.46 | 626584805532604 |
14:49:56 PM | XLON | 897 | 101.52 | 626584805532681 |
14:49:56 PM | XLON | 909 | 101.52 | 626584805532672 |
14:49:56 PM | XLON | 3090 | 101.52 | 626584805532680 |
14:50:17 PM | XLON | 681 | 101.58 | 626584805532812 |
14:50:17 PM | XLON | 1518 | 101.58 | 626584805532811 |
14:50:17 PM | XLON | 3117 | 101.58 | 626584805532813 |
14:50:30 PM | XLON | 3465 | 101.56 | 626584805532958 |
14:50:30 PM | XLON | 7725 | 101.56 | 626584805532957 |
14:50:40 PM | XLON | 2 | 101.58 | 626584805533006 |
14:50:46 PM | XLON | 3356 | 101.58 | 626584805533034 |
14:50:57 PM | XLON | 4244 | 101.60 | 626584805533096 |
14:51:03 PM | XLON | 100 | 101.58 | 626584805533154 |
14:51:03 PM | XLON | 1495 | 101.58 | 626584805533153 |
14:51:03 PM | XLON | 3562 | 101.58 | 626584805533155 |
14:51:30 PM | XLON | 5635 | 101.60 | 626584805533398 |
14:51:45 PM | XLON | 4071 | 101.66 | 626584805533667 |
14:52:03 PM | XLON | 11489 | 101.64 | 626584805533827 |
14:52:20 PM | XLON | 12379 | 101.64 | 626584805534033 |
14:52:42 PM | XLON | 908 | 101.64 | 626584805534367 |
14:52:42 PM | XLON | 3285 | 101.64 | 626584805534368 |
14:52:45 PM | XLON | 3193 | 101.62 | 626584805534405 |
14:53:08 PM | XLON | 4739 | 101.64 | 626584805534562 |
14:53:29 PM | XLON | 292 | 101.56 | 626584805534727 |
14:53:29 PM | XLON | 2038 | 101.56 | 626584805534725 |
14:53:29 PM | XLON | 2049 | 101.56 | 626584805534724 |
14:53:29 PM | XLON | 3002 | 101.56 | 626584805534726 |
14:53:59 PM | XLON | 7242 | 101.52 | 626584805534885 |
14:53:59 PM | XLON | 7553 | 101.52 | 626584805534884 |
14:54:43 PM | XLON | 14604 | 101.54 | 626584805535109 |
14:54:44 PM | XLON | 4473 | 101.54 | 626584805535115 |
14:54:55 PM | XLON | 1181 | 101.54 | 626584805535155 |
14:55:14 PM | XLON | 7274 | 101.56 | 626584805535224 |
14:55:33 PM | XLON | 3411 | 101.54 | 626584805535363 |
14:56:30 PM | XLON | 2916 | 101.50 | 626584805535780 |
14:56:59 PM | XLON | 294 | 101.50 | 626584805535856 |
14:56:59 PM | XLON | 14912 | 101.50 | 626584805535857 |
14:57:15 PM | XLON | 726 | 101.50 | 626584805535995 |
14:57:15 PM | XLON | 2627 | 101.50 | 626584805535996 |
14:57:24 PM | XLON | 10895 | 101.48 | 626584805536068 |
14:57:59 PM | XLON | 5264 | 101.50 | 626584805536204 |
14:58:32 PM | XLON | 515 | 101.48 | 626584805536366 |
14:58:32 PM | XLON | 725 | 101.48 | 626584805536364 |
14:58:32 PM | XLON | 3137 | 101.48 | 626584805536365 |
14:58:33 PM | XLON | 9871 | 101.48 | 626584805536379 |
14:58:57 PM | XLON | 7385 | 101.50 | 626584805536477 |
14:59:00 PM | XLON | 7417 | 101.46 | 626584805536498 |
14:59:18 PM | XLON | 1901 | 101.50 | 626584805536598 |
14:59:18 PM | XLON | 2305 | 101.50 | 626584805536597 |
14:59:19 PM | XLON | 340 | 101.50 | 626584805536609 |
14:59:19 PM | XLON | 513 | 101.50 | 626584805536608 |
14:59:21 PM | XLON | 1442 | 101.50 | 626584805536615 |
14:59:21 PM | XLON | 2389 | 101.50 | 626584805536614 |
14:59:23 PM | XLON | 14511 | 101.48 | 626584805536620 |
14:59:32 PM | XLON | 657 | 101.54 | 626584805536722 |
14:59:32 PM | XLON | 3041 | 101.54 | 626584805536721 |
14:59:51 PM | XLON | 1809 | 101.56 | 626584805536818 |
14:59:51 PM | XLON | 3344 | 101.56 | 626584805536819 |
14:59:54 PM | XLON | 3015 | 101.56 | 626584805536862 |
14:59:54 PM | XLON | 5351 | 101.58 | 626584805536855 |
14:59:55 PM | XLON | 4600 | 101.54 | 626584805536874 |
15:00:11 PM | XLON | 1480 | 101.58 | 626584805537013 |
15:00:11 PM | XLON | 2168 | 101.58 | 626584805537014 |
15:00:15 PM | XLON | 3158 | 101.56 | 626584805537037 |
15:00:15 PM | XLON | 11151 | 101.56 | 626584805537036 |
15:00:30 PM | XLON | 4676 | 101.54 | 626584805537117 |
15:00:40 PM | XLON | 8555 | 101.56 | 626584805537183 |
15:00:41 PM | XLON | 368 | 101.56 | 626584805537222 |
15:00:41 PM | XLON | 553 | 101.56 | 626584805537184 |
15:00:41 PM | XLON | 4600 | 101.56 | 626584805537221 |
15:00:42 PM | XLON | 3172 | 101.56 | 626584805537242 |
15:00:54 PM | XLON | 6319 | 101.54 | 626584805537279 |
15:01:05 PM | XLON | 4220 | 101.48 | 626584805537447 |
15:02:12 PM | XLON | 4111 | 101.42 | 626584805537790 |
15:02:29 PM | XLON | 5263 | 101.42 | 626584805537864 |
15:03:06 PM | XLON | 3418 | 101.42 | 626584805538119 |
15:03:06 PM | XLON | 3650 | 101.42 | 626584805538116 |
15:03:26 PM | XLON | 3758 | 101.36 | 626584805538344 |
15:04:50 PM | XLON | 2142 | 101.32 | 626584805538723 |
15:04:50 PM | XLON | 4600 | 101.32 | 626584805538722 |
15:04:50 PM | XLON | 6220 | 101.34 | 626584805538719 |
15:05:04 PM | XLON | 14265 | 101.36 | 626584805538885 |
15:05:07 PM | XLON | 4617 | 101.36 | 626584805538970 |
15:05:33 PM | XLON | 2867 | 101.36 | 626584805539156 |
15:05:33 PM | XLON | 3634 | 101.36 | 626584805539157 |
15:05:40 PM | XLON | 3130 | 101.40 | 626584805539273 |
15:05:41 PM | XLON | 3096 | 101.40 | 626584805539285 |
15:05:42 PM | XLON | 4736 | 101.40 | 626584805539333 |
15:05:46 PM | XLON | 3357 | 101.40 | 626584805539363 |
15:05:49 PM | XLON | 70 | 101.42 | 626584805539390 |
15:05:49 PM | XLON | 591 | 101.42 | 626584805539400 |
15:05:49 PM | XLON | 625 | 101.42 | 626584805539391 |
15:05:49 PM | XLON | 4600 | 101.42 | 626584805539399 |
15:06:20 PM | XLON | 3344 | 101.42 | 626584805539576 |
15:06:29 PM | XLON | 615 | 101.42 | 626584805539724 |
15:06:29 PM | XLON | 3147 | 101.42 | 626584805539711 |
15:06:29 PM | XLON | 4600 | 101.42 | 626584805539723 |
15:07:00 PM | XLON | 1525 | 101.42 | 626584805539906 |
15:07:00 PM | XLON | 9804 | 101.42 | 626584805539905 |
15:07:29 PM | XLON | 909 | 101.36 | 626584805540204 |
15:07:29 PM | XLON | 2256 | 101.36 | 626584805540203 |
15:07:32 PM | XLON | 10277 | 101.34 | 626584805540220 |
15:08:00 PM | XLON | 1 | 101.32 | 626584805540297 |
15:08:02 PM | XLON | 4875 | 101.32 | 626584805540336 |
15:08:35 PM | XLON | 2169 | 101.36 | 626584805540503 |
15:08:35 PM | XLON | 2654 | 101.36 | 626584805540504 |
15:08:55 PM | XLON | 3310 | 101.32 | 626584805540673 |
15:09:13 PM | XLON | 2239 | 101.32 | 626584805540831 |
15:09:13 PM | XLON | 2956 | 101.32 | 626584805540830 |
15:09:21 PM | XLON | 2909 | 101.32 | 626584805540889 |
15:09:44 PM | XLON | 14325 | 101.32 | 626584805540993 |
15:10:19 PM | XLON | 311 | 101.38 | 626584805541181 |
15:10:19 PM | XLON | 1130 | 101.38 | 626584805541179 |
15:10:19 PM | XLON | 2264 | 101.38 | 626584805541180 |
15:10:59 PM | XLON | 1196 | 101.42 | 626584805541387 |
15:10:59 PM | XLON | 6970 | 101.42 | 626584805541386 |
15:11:05 PM | XLON | 2523 | 101.40 | 626584805541430 |
15:11:07 PM | XLON | 318 | 101.40 | 626584805541442 |
15:11:07 PM | XLON | 1182 | 101.40 | 626584805541453 |
15:11:07 PM | XLON | 2157 | 101.40 | 626584805541452 |
15:11:07 PM | XLON | 2751 | 101.40 | 626584805541441 |
15:11:07 PM | XLON | 3495 | 101.40 | 626584805541444 |
15:11:07 PM | XLON | 3783 | 101.40 | 626584805541443 |
15:11:09 PM | XLON | 5750 | 101.38 | 626584805541498 |
15:11:09 PM | XLON | 7604 | 101.38 | 626584805541497 |
15:11:10 PM | XLON | 394 | 101.36 | 626584805541598 |
15:11:10 PM | XLON | 4072 | 101.36 | 626584805541597 |
15:11:19 PM | XLON | 6458 | 101.32 | 626584805541674 |
15:11:35 PM | XLON | 8466 | 101.34 | 626584805541805 |
15:12:46 PM | XLON | 12923 | 101.38 | 626584805542278 |
15:13:03 PM | XLON | 4359 | 101.36 | 626584805542401 |
15:13:33 PM | XLON | 1837 | 101.36 | 626584805542629 |
15:13:33 PM | XLON | 3037 | 101.36 | 626584805542628 |
15:13:44 PM | XLON | 839 | 101.38 | 626584805542753 |
15:13:44 PM | XLON | 4728 | 101.38 | 626584805542752 |
15:13:50 PM | XLON | 14411 | 101.38 | 626584805542836 |
15:13:55 PM | XLON | 2142 | 101.40 | 626584805542915 |
15:13:55 PM | XLON | 2315 | 101.40 | 626584805542914 |
15:14:15 PM | XLON | 2867 | 101.40 | 626584805543096 |
15:14:47 PM | XLON | 2320 | 101.38 | 626584805543334 |
15:14:47 PM | XLON | 4351 | 101.38 | 626584805543333 |
15:15:03 PM | XLON | 4600 | 101.36 | 626584805543497 |
15:15:05 PM | XLON | 3288 | 101.36 | 626584805543575 |
15:15:16 PM | XLON | 4798 | 101.34 | 626584805543616 |
15:15:16 PM | XLON | 9586 | 101.34 | 626584805543617 |
15:15:35 PM | XLON | 12793 | 101.32 | 626584805543799 |
15:15:41 PM | XLON | 5292 | 101.30 | 626584805543846 |
15:15:58 PM | XLON | 8540 | 101.28 | 626584805544018 |
15:16:00 PM | XLON | 4790 | 101.26 | 626584805544144 |
15:16:26 PM | XLON | 9338 | 101.24 | 626584805544445 |
15:16:58 PM | XLON | 2985 | 101.30 | 626584805544676 |
15:16:58 PM | XLON | 3948 | 101.30 | 626584805544677 |
15:17:11 PM | XLON | 5249 | 101.30 | 626584805544755 |
15:17:12 PM | XLON | 879 | 101.30 | 626584805544757 |
15:17:12 PM | XLON | 4442 | 101.30 | 626584805544756 |
15:17:19 PM | XLON | 9020 | 101.24 | 626584805544844 |
15:18:11 PM | XLON | 274 | 101.30 | 626584805545217 |
15:18:11 PM | XLON | 3783 | 101.30 | 626584805545216 |
15:18:11 PM | XLON | 4039 | 101.30 | 626584805545215 |
15:18:11 PM | XLON | 10263 | 101.30 | 626584805545211 |
15:18:33 PM | XLON | 90 | 101.32 | 626584805545377 |
15:18:33 PM | XLON | 227 | 101.32 | 626584805545378 |
15:18:34 PM | XLON | 500 | 101.32 | 626584805545385 |
15:18:35 PM | XLON | 361 | 101.32 | 626584805545388 |
15:18:36 PM | XLON | 217 | 101.32 | 626584805545411 |
15:18:36 PM | XLON | 341 | 101.32 | 626584805545397 |
15:18:37 PM | XLON | 56 | 101.32 | 626584805545428 |
15:18:38 PM | XLON | 96 | 101.32 | 626584805545431 |
15:18:41 PM | XLON | 1911 | 101.32 | 626584805545442 |
15:18:47 PM | XLON | 688 | 101.32 | 626584805545463 |
15:19:01 PM | XLON | 2622 | 101.34 | 626584805545588 |
15:19:01 PM | XLON | 3018 | 101.34 | 626584805545589 |
15:19:02 PM | XLON | 116 | 101.34 | 626584805545592 |
15:19:02 PM | XLON | 3972 | 101.34 | 626584805545591 |
15:19:02 PM | XLON | 5048 | 101.34 | 626584805545590 |
15:19:22 PM | XLON | 3986 | 101.30 | 626584805545690 |
15:19:22 PM | XLON | 6486 | 101.30 | 626584805545689 |
15:19:40 PM | XLON | 2 | 101.26 | 626584805545833 |
15:20:09 PM | XLON | 7478 | 101.24 | 626584805546073 |
15:20:32 PM | XLON | 2436 | 101.30 | 626584805546229 |
15:20:32 PM | XLON | 2867 | 101.30 | 626584805546228 |
15:21:36 PM | XLON | 3132 | 101.36 | 626584805546724 |
15:21:38 PM | XLON | 3079 | 101.36 | 626584805546742 |
15:21:40 PM | XLON | 4243 | 101.36 | 626584805546777 |
15:22:04 PM | XLON | 4600 | 101.40 | 626584805547079 |
15:22:04 PM | XLON | 7161 | 101.40 | 626584805547080 |
15:22:04 PM | XLON | 8143 | 101.40 | 626584805547069 |
15:23:05 PM | XLON | 4980 | 101.32 | 626584805547493 |
15:23:05 PM | XLON | 5829 | 101.32 | 626584805547494 |
15:23:37 PM | XLON | 3998 | 101.28 | 626584805547704 |
15:24:37 PM | XLON | 11111 | 101.36 | 626584805548104 |
15:25:07 PM | XLON | 6904 | 101.34 | 626584805548430 |
15:25:10 PM | XLON | 9026 | 101.32 | 626584805548466 |
15:25:45 PM | XLON | 4128 | 101.30 | 626584805548660 |
15:26:05 PM | XLON | 4132 | 101.30 | 626584805548865 |
15:26:33 PM | XLON | 1938 | 101.38 | 626584805549101 |
15:26:33 PM | XLON | 2822 | 101.38 | 626584805549100 |
15:26:51 PM | XLON | 250 | 101.36 | 626584805549185 |
15:26:51 PM | XLON | 4371 | 101.36 | 626584805549188 |
15:26:51 PM | XLON | 6018 | 101.36 | 626584805549186 |
15:27:42 PM | XLON | 174 | 101.40 | 626584805549718 |
15:27:42 PM | XLON | 2895 | 101.40 | 626584805549716 |
15:27:42 PM | XLON | 3939 | 101.40 | 626584805549714 |
15:27:42 PM | XLON | 4039 | 101.40 | 626584805549717 |
15:27:42 PM | XLON | 4539 | 101.40 | 626584805549715 |
15:27:55 PM | XLON | 10879 | 101.40 | 626584805549793 |
15:28:43 PM | XLON | 1622 | 101.46 | 626584805550159 |
15:28:43 PM | XLON | 2113 | 101.46 | 626584805550158 |
15:28:43 PM | XLON | 12521 | 101.46 | 626584805550155 |
15:28:46 PM | XLON | 3332 | 101.44 | 626584805550195 |
15:29:41 PM | XLON | 536 | 101.46 | 626584805550570 |
15:29:41 PM | XLON | 2574 | 101.46 | 626584805550569 |
15:29:50 PM | XLON | 1143 | 101.46 | 626584805550613 |
15:29:50 PM | XLON | 2256 | 101.46 | 626584805550612 |
15:30:01 PM | XLON | 2793 | 101.44 | 626584805550711 |
15:30:01 PM | XLON | 4600 | 101.44 | 626584805550710 |
15:30:01 PM | XLON | 9577 | 101.44 | 626584805550701 |
15:30:15 PM | XLON | 5740 | 101.42 | 626584805550968 |
15:30:37 PM | XLON | 7247 | 101.42 | 626584805551102 |
15:31:04 PM | XLON | 2770 | 101.40 | 626584805551375 |
15:31:04 PM | XLON | 2800 | 101.40 | 626584805551374 |
15:31:26 PM | XLON | 3160 | 101.40 | 626584805551598 |
15:31:33 PM | XLON | 13939 | 101.40 | 626584805551637 |
15:31:39 PM | XLON | 5768 | 101.40 | 626584805551701 |
15:32:11 PM | XLON | 6826 | 101.40 | 626584805551971 |
15:32:36 PM | XLON | 768 | 101.36 | 626584805552178 |
15:32:36 PM | XLON | 2658 | 101.36 | 626584805552177 |
15:32:47 PM | XLON | 1 | 101.36 | 626584805552236 |
15:32:48 PM | XLON | 1816 | 101.36 | 626584805552244 |
15:32:48 PM | XLON | 2600 | 101.36 | 626584805552243 |
15:32:48 PM | XLON | 11776 | 101.36 | 626584805552240 |
15:33:08 PM | XLON | 2167 | 101.34 | 626584805552357 |
15:33:08 PM | XLON | 5500 | 101.34 | 626584805552358 |
15:33:25 PM | XLON | 10602 | 101.34 | 626584805552445 |
15:33:51 PM | XLON | 5833 | 101.28 | 626584805552632 |
15:34:14 PM | XLON | 1915 | 101.26 | 626584805552827 |
15:34:14 PM | XLON | 2199 | 101.26 | 626584805552826 |
15:34:35 PM | XLON | 1560 | 101.26 | 626584805552959 |
15:34:35 PM | XLON | 2038 | 101.26 | 626584805552958 |
15:34:35 PM | XLON | 3210 | 101.26 | 626584805552961 |
15:34:35 PM | XLON | 4039 | 101.26 | 626584805552960 |
15:35:22 PM | XLON | 361 | 101.34 | 626584805553345 |
15:35:22 PM | XLON | 794 | 101.34 | 626584805553348 |
15:35:22 PM | XLON | 2757 | 101.34 | 626584805553349 |
15:35:22 PM | XLON | 3079 | 101.34 | 626584805553347 |
15:35:22 PM | XLON | 3378 | 101.34 | 626584805553343 |
15:35:22 PM | XLON | 4980 | 101.34 | 626584805553346 |
15:35:29 PM | XLON | 8049 | 101.30 | 626584805553409 |
15:35:45 PM | XLON | 1500 | 101.26 | 626584805553504 |
15:35:45 PM | XLON | 4333 | 101.26 | 626584805553503 |
15:35:58 PM | XLON | 2600 | 101.24 | 626584805553619 |
15:36:14 PM | XLON | 7748 | 101.28 | 626584805553778 |
15:36:26 PM | XLON | 1458 | 101.28 | 626584805553845 |
15:36:26 PM | XLON | 1964 | 101.28 | 626584805553846 |
15:36:36 PM | XLON | 289 | 101.24 | 626584805553878 |
15:36:36 PM | XLON | 2968 | 101.24 | 626584805553877 |
15:36:53 PM | XLON | 2506 | 101.22 | 626584805553959 |
15:36:53 PM | XLON | 2969 | 101.22 | 626584805553958 |
15:36:53 PM | XLON | 5387 | 101.22 | 626584805553957 |
15:37:21 PM | XLON | 896 | 101.22 | 626584805554136 |
15:37:21 PM | XLON | 2310 | 101.22 | 626584805554135 |
15:37:35 PM | XLON | 3143 | 101.24 | 626584805554183 |
15:37:59 PM | XLON | 2590 | 101.24 | 626584805554303 |
15:37:59 PM | XLON | 2958 | 101.24 | 626584805554304 |
15:38:13 PM | XLON | 1164 | 101.26 | 626584805554435 |
15:38:13 PM | XLON | 2693 | 101.26 | 626584805554436 |
15:38:13 PM | XLON | 3044 | 101.26 | 626584805554437 |
15:38:13 PM | XLON | 12453 | 101.26 | 626584805554434 |
15:38:36 PM | XLON | 4018 | 101.30 | 626584805554662 |
15:38:36 PM | XLON | 4139 | 101.30 | 626584805554661 |
15:38:51 PM | XLON | 13747 | 101.28 | 626584805554771 |
15:39:42 PM | XLON | 2380 | 101.32 | 626584805555175 |
15:39:48 PM | XLON | 2141 | 101.32 | 626584805555191 |
15:39:51 PM | XLON | 2970 | 101.34 | 626584805555196 |
15:40:06 PM | XLON | 2632 | 101.36 | 626584805555271 |
15:40:09 PM | XLON | 1871 | 101.36 | 626584805555297 |
15:40:09 PM | XLON | 3038 | 101.36 | 626584805555295 |
15:40:09 PM | XLON | 4039 | 101.36 | 626584805555296 |
15:40:17 PM | XLON | 3217 | 101.36 | 626584805555392 |
15:40:20 PM | XLON | 12330 | 101.34 | 626584805555403 |
15:40:47 PM | XLON | 24 | 101.36 | 626584805555563 |
15:40:47 PM | XLON | 3200 | 101.36 | 626584805555562 |
15:41:08 PM | XLON | 378 | 101.38 | 626584805555650 |
15:41:08 PM | XLON | 3020 | 101.38 | 626584805555649 |
15:41:08 PM | XLON | 10501 | 101.38 | 626584805555648 |
15:41:55 PM | XLON | 1196 | 101.40 | 626584805555828 |
15:41:55 PM | XLON | 2256 | 101.40 | 626584805555829 |
15:41:59 PM | XLON | 4783 | 101.42 | 626584805555892 |
15:42:25 PM | XLON | 2051 | 101.44 | 626584805556018 |
15:42:39 PM | XLON | 1438 | 101.46 | 626584805556068 |
15:42:39 PM | XLON | 2903 | 101.46 | 626584805556070 |
15:42:39 PM | XLON | 2981 | 101.46 | 626584805556069 |
15:43:13 PM | XLON | 5437 | 101.58 | 626584805556406 |
15:43:16 PM | XLON | 535 | 101.58 | 626584805556486 |
15:43:16 PM | XLON | 2604 | 101.58 | 626584805556487 |
15:43:21 PM | XLON | 3198 | 101.58 | 626584805556512 |
15:43:35 PM | XLON | 545 | 101.60 | 626584805556665 |
15:43:35 PM | XLON | 2412 | 101.60 | 626584805556666 |
15:43:36 PM | XLON | 1809 | 101.60 | 626584805556668 |
15:43:37 PM | XLON | 1959 | 101.60 | 626584805556670 |
15:43:37 PM | XLON | 2581 | 101.60 | 626584805556671 |
15:43:41 PM | XLON | 85 | 101.60 | 626584805556703 |
15:43:41 PM | XLON | 362 | 101.60 | 626584805556705 |
15:43:41 PM | XLON | 3252 | 101.60 | 626584805556704 |
15:43:46 PM | XLON | 537 | 101.60 | 626584805556736 |
15:43:46 PM | XLON | 2645 | 101.60 | 626584805556735 |
15:43:52 PM | XLON | 3831 | 101.58 | 626584805556764 |
15:44:03 PM | XLON | 557 | 101.58 | 626584805556812 |
15:44:03 PM | XLON | 2627 | 101.58 | 626584805556811 |
15:44:10 PM | XLON | 12320 | 101.60 | 626584805556850 |
15:44:26 PM | XLON | 7358 | 101.56 | 626584805556979 |
15:44:43 PM | XLON | 6383 | 101.50 | 626584805557056 |
15:45:16 PM | XLON | 11686 | 101.50 | 626584805557273 |
15:45:19 PM | XLON | 5811 | 101.46 | 626584805557324 |
15:46:07 PM | XLON | 3205 | 101.48 | 626584805557603 |
15:46:17 PM | XLON | 3600 | 101.50 | 626584805557686 |
15:46:24 PM | XLON | 2057 | 101.48 | 626584805557739 |
15:46:24 PM | XLON | 8370 | 101.48 | 626584805557740 |
15:46:25 PM | XLON | 4698 | 101.48 | 626584805557762 |
15:47:11 PM | XLON | 5026 | 101.44 | 626584805558001 |
15:47:11 PM | XLON | 3994 | 101.46 | 626584805557999 |
15:47:50 PM | XLON | 1170 | 101.48 | 626584805558369 |
15:47:50 PM | XLON | 2800 | 101.48 | 626584805558367 |
15:47:50 PM | XLON | 3783 | 101.48 | 626584805558368 |
15:47:50 PM | XLON | 14361 | 101.48 | 626584805558364 |
15:47:56 PM | XLON | 5490 | 101.42 | 626584805558474 |
15:48:46 PM | XLON | 930 | 101.48 | 626584805558794 |
15:48:46 PM | XLON | 3097 | 101.48 | 626584805558793 |
15:48:52 PM | XLON | 14278 | 101.46 | 626584805558839 |
15:49:14 PM | XLON | 7694 | 101.48 | 626584805558949 |
15:49:37 PM | XLON | 3560 | 101.52 | 626584805559127 |
15:50:15 PM | XLON | 15000 | 101.54 | 626584805559391 |
15:50:17 PM | XLON | 6030 | 101.54 | 626584805559400 |
15:50:50 PM | XLON | 332 | 101.52 | 626584805559577 |
15:50:50 PM | XLON | 4644 | 101.52 | 626584805559576 |
15:50:50 PM | XLON | 5384 | 101.52 | 626584805559574 |
15:51:28 PM | XLON | 312 | 101.54 | 626584805559818 |
15:51:28 PM | XLON | 3601 | 101.54 | 626584805559817 |
15:51:33 PM | XLON | 14758 | 101.52 | 626584805559861 |
15:51:59 PM | XLON | 4993 | 101.48 | 626584805560097 |
15:52:00 PM | XLON | 3501 | 101.48 | 626584805560100 |
15:52:21 PM | XLON | 918 | 101.50 | 626584805560201 |
15:52:21 PM | XLON | 3207 | 101.50 | 626584805560208 |
15:52:21 PM | XLON | 3518 | 101.50 | 626584805560210 |
15:53:15 PM | XLON | 1670 | 101.60 | 626584805560736 |
15:53:15 PM | XLON | 3783 | 101.60 | 626584805560735 |
15:53:20 PM | XLON | 3503 | 101.60 | 626584805560776 |
15:53:25 PM | XLON | 244 | 101.60 | 626584805560793 |
15:53:25 PM | XLON | 2930 | 101.60 | 626584805560792 |
15:53:33 PM | XLON | 919 | 101.60 | 626584805560825 |
15:53:37 PM | XLON | 2256 | 101.60 | 626584805560838 |
15:53:49 PM | XLON | 4019 | 101.62 | 626584805560913 |
15:53:49 PM | XLON | 8618 | 101.62 | 626584805560915 |
15:53:52 PM | XLON | 100 | 101.60 | 626584805560950 |
15:53:52 PM | XLON | 216 | 101.60 | 626584805560949 |
15:53:53 PM | XLON | 3000 | 101.60 | 626584805560959 |
15:53:54 PM | XLON | 2456 | 101.60 | 626584805560967 |
15:54:33 PM | XLON | 1810 | 101.62 | 626584805561205 |
15:54:33 PM | XLON | 3345 | 101.62 | 626584805561201 |
15:54:33 PM | XLON | 4711 | 101.62 | 626584805561204 |
15:54:38 PM | XLON | 3872 | 101.62 | 626584805561218 |
15:55:15 PM | XLON | 11310 | 101.62 | 626584805561467 |
15:56:04 PM | XLON | 2700 | 101.64 | 626584805561689 |
15:56:04 PM | XLON | 2700 | 101.64 | 626584805561690 |
15:56:09 PM | XLON | 10568 | 101.62 | 626584805561726 |
15:56:12 PM | XLON | 7739 | 101.62 | 626584805561744 |
15:56:49 PM | XLON | 4639 | 101.62 | 626584805562014 |
15:57:09 PM | XLON | 5000 | 101.62 | 626584805562119 |
15:57:11 PM | XLON | 541 | 101.62 | 626584805562193 |
15:57:14 PM | XLON | 8076 | 101.62 | 626584805562206 |
15:57:45 PM | XLON | 2058 | 101.64 | 626584805562355 |
15:57:45 PM | XLON | 3390 | 101.64 | 626584805562353 |
15:57:45 PM | XLON | 3783 | 101.64 | 626584805562354 |
15:58:08 PM | XLON | 2916 | 101.64 | 626584805562573 |
15:58:08 PM | XLON | 4278 | 101.64 | 626584805562574 |
15:58:19 PM | XLON | 100 | 101.62 | 626584805562668 |
15:58:24 PM | XLON | 100 | 101.62 | 626584805562687 |
15:58:24 PM | XLON | 793 | 101.62 | 626584805562693 |
15:58:24 PM | XLON | 3697 | 101.62 | 626584805562688 |
15:58:24 PM | XLON | 4600 | 101.62 | 626584805562692 |
15:58:45 PM | XLON | 539 | 101.60 | 626584805562830 |
15:58:47 PM | XLON | 605 | 101.60 | 626584805562833 |
15:58:47 PM | XLON | 2000 | 101.60 | 626584805562832 |
15:58:48 PM | XLON | 3260 | 101.60 | 626584805562835 |
15:59:07 PM | XLON | 3709 | 101.60 | 626584805562996 |
15:59:34 PM | XLON | 2886 | 101.58 | 626584805563238 |
15:59:34 PM | XLON | 4139 | 101.58 | 626584805563237 |
15:59:39 PM | XLON | 3563 | 101.58 | 626584805563303 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us