Last checked at 15 Feb 2022 18:07
15 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 139.26 |
Lowest price paid per share (pence): | 137.70 |
Volume weighted average price paid per share (pence): | 138.61 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,826,859,000 of its ordinary shares in treasury and has 26,990,768,868 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 138.61 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:41:00 | XLON | 2231 | 138.4 | 486835159577569 |
08:41:00 | XLON | 2500 | 138.4 | 486835159577570 |
08:41:00 | XLON | 638 | 138.4 | 486835159577571 |
08:41:00 | XLON | 392 | 138.4 | 486835159577572 |
08:41:00 | XLON | 70 | 138.4 | 486835159577573 |
08:41:05 | XLON | 2500 | 138.4 | 486835159577598 |
08:41:05 | XLON | 1571 | 138.4 | 486835159577599 |
08:41:05 | XLON | 595 | 138.4 | 486835159577600 |
08:41:43 | XLON | 2014 | 138.42 | 486835159577737 |
08:41:43 | XLON | 2502 | 138.42 | 486835159577738 |
08:41:44 | XLON | 7069 | 138.42 | 486835159577739 |
08:42:22 | XLON | 10192 | 138.5 | 486835159577906 |
08:43:32 | XLON | 2500 | 138.2 | 486835159578211 |
08:43:32 | XLON | 3000 | 138.22 | 486835159578212 |
08:43:32 | XLON | 1200 | 138.22 | 486835159578213 |
08:43:32 | XLON | 2500 | 138.22 | 486835159578214 |
08:43:32 | XLON | 1645 | 138.22 | 486835159578215 |
08:43:32 | XLON | 924 | 138.22 | 486835159578216 |
08:43:32 | XLON | 334 | 138.22 | 486835159578217 |
08:44:10 | XLON | 2716 | 138.3 | 486835159578326 |
08:44:10 | XLON | 4715 | 138.3 | 486835159578327 |
08:44:10 | XLON | 3276 | 138.3 | 486835159578328 |
08:44:57 | XLON | 28 | 138.24 | 486835159578509 |
08:45:03 | XLON | 11738 | 138.24 | 486835159578515 |
08:45:03 | XLON | 191 | 138.24 | 486835159578516 |
08:45:57 | XLON | 10716 | 138.18 | 486835159578831 |
08:46:28 | XLON | 9019 | 138.02 | 486835159578915 |
08:46:28 | XLON | 1251 | 138.02 | 486835159578916 |
08:47:25 | XLON | 11344 | 137.94 | 486835159579093 |
08:48:16 | XLON | 11252 | 137.98 | 486835159579230 |
08:49:29 | XLON | 6949 | 138.12 | 486835159579485 |
08:49:51 | XLON | 14321 | 138.16 | 486835159579646 |
08:50:34 | XLON | 10559 | 138.1 | 486835159579894 |
08:51:18 | XLON | 4085 | 137.98 | 486835159580102 |
08:51:18 | XLON | 7346 | 137.98 | 486835159580103 |
08:52:10 | XLON | 3929 | 137.8 | 486835159580374 |
08:52:10 | XLON | 7489 | 137.8 | 486835159580375 |
08:53:01 | XLON | 9833 | 137.82 | 486835159580527 |
08:54:43 | XLON | 14380 | 137.88 | 486835159580858 |
08:54:56 | XLON | 4387 | 137.94 | 486835159580914 |
08:56:02 | XLON | 2500 | 137.96 | 486835159581166 |
08:56:02 | XLON | 1175 | 137.96 | 486835159581167 |
08:56:02 | XLON | 1200 | 137.96 | 486835159581168 |
08:56:02 | XLON | 1916 | 137.96 | 486835159581169 |
08:56:07 | XLON | 2851 | 137.96 | 486835159581185 |
08:56:07 | XLON | 2127 | 137.96 | 486835159581186 |
08:56:07 | XLON | 700 | 137.96 | 486835159581187 |
08:56:35 | XLON | 4443 | 138 | 486835159581287 |
08:56:35 | XLON | 8061 | 138 | 486835159581288 |
08:57:53 | XLON | 2085 | 138.02 | 486835159581594 |
08:57:58 | XLON | 2500 | 138.02 | 486835159581619 |
08:57:58 | XLON | 1915 | 138.02 | 486835159581620 |
08:57:58 | XLON | 1468 | 138.02 | 486835159581621 |
08:58:09 | XLON | 180 | 137.98 | 486835159581782 |
08:58:09 | XLON | 13973 | 137.98 | 486835159581783 |
08:59:12 | XLON | 5313 | 137.96 | 486835159582071 |
08:59:12 | XLON | 6945 | 137.96 | 486835159582072 |
09:00:10 | XLON | 890 | 137.82 | 486835159582381 |
09:00:10 | XLON | 2600 | 137.82 | 486835159582382 |
09:00:10 | XLON | 2600 | 137.82 | 486835159582383 |
09:00:10 | XLON | 2600 | 137.82 | 486835159582384 |
09:00:10 | XLON | 2286 | 137.82 | 486835159582385 |
09:01:03 | XLON | 5942 | 137.78 | 486835159582585 |
09:01:03 | XLON | 4403 | 137.78 | 486835159582586 |
09:01:43 | XLON | 10396 | 137.8 | 486835159582789 |
09:01:43 | XLON | 604 | 137.8 | 486835159582790 |
09:02:32 | XLON | 2139 | 137.8 | 486835159582968 |
09:02:32 | XLON | 3412 | 137.8 | 486835159582969 |
09:02:32 | XLON | 5948 | 137.8 | 486835159582970 |
09:03:29 | XLON | 10116 | 137.7 | 486835159583293 |
09:04:54 | XLON | 14362 | 137.76 | 486835159583686 |
09:04:54 | XLON | 7085 | 137.76 | 486835159583673 |
09:05:46 | XLON | 11207 | 137.76 | 486835159583925 |
09:07:16 | XLON | 7185 | 137.9 | 486835159584303 |
09:08:02 | XLON | 5309 | 138 | 486835159584425 |
09:08:02 | XLON | 5629 | 138 | 486835159584426 |
09:08:02 | XLON | 14380 | 138 | 486835159584429 |
09:09:36 | XLON | 2092 | 138.06 | 486835159584817 |
09:09:36 | XLON | 6371 | 138.06 | 486835159584818 |
09:09:38 | XLON | 14380 | 138.02 | 486835159584823 |
09:10:53 | XLON | 2500 | 137.86 | 486835159585164 |
09:10:53 | XLON | 1065 | 137.86 | 486835159585165 |
09:10:53 | XLON | 1200 | 137.86 | 486835159585166 |
09:10:53 | XLON | 5273 | 137.86 | 486835159585167 |
09:12:17 | XLON | 7477 | 137.98 | 486835159585498 |
09:12:36 | XLON | 14380 | 137.92 | 486835159585599 |
09:13:24 | XLON | 1494 | 137.92 | 486835159585814 |
09:13:24 | XLON | 2400 | 137.92 | 486835159585815 |
09:13:24 | XLON | 2988 | 137.92 | 486835159585816 |
09:13:24 | XLON | 4041 | 137.92 | 486835159585817 |
09:14:42 | XLON | 11553 | 137.98 | 486835159586136 |
09:15:24 | XLON | 7500 | 138.12 | 486835159586263 |
09:15:24 | XLON | 1787 | 138.12 | 486835159586264 |
09:16:16 | XLON | 11327 | 138 | 486835159586469 |
09:17:30 | XLON | 8112 | 137.88 | 486835159586622 |
09:17:30 | XLON | 3384 | 137.88 | 486835159586623 |
09:18:45 | XLON | 10254 | 138 | 486835159586948 |
09:20:02 | XLON | 11501 | 138.12 | 486835159587296 |
09:20:56 | XLON | 10344 | 138.2 | 486835159587434 |
09:20:56 | XLON | 1174 | 138.2 | 486835159587435 |
09:21:58 | XLON | 11595 | 138.12 | 486835159587656 |
09:22:01 | XLON | 774 | 138.14 | 486835159587667 |
09:22:01 | XLON | 2103 | 138.14 | 486835159587668 |
09:22:22 | XLON | 2145 | 138.12 | 486835159587843 |
09:23:34 | XLON | 2 | 138.22 | 486835159588056 |
09:24:07 | XLON | 4637 | 138.3 | 486835159588149 |
09:24:07 | XLON | 9743 | 138.3 | 486835159588150 |
09:24:07 | XLON | 1934 | 138.3 | 486835159588156 |
09:24:07 | XLON | 878 | 138.3 | 486835159588157 |
09:24:07 | XLON | 11568 | 138.3 | 486835159588158 |
09:24:13 | XLON | 2500 | 138.3 | 486835159588180 |
09:24:13 | XLON | 947 | 138.3 | 486835159588181 |
09:24:13 | XLON | 6 | 138.3 | 486835159588182 |
09:25:08 | XLON | 31 | 138.3 | 486835159588318 |
09:25:08 | XLON | 900 | 138.3 | 486835159588319 |
09:25:08 | XLON | 653 | 138.3 | 486835159588320 |
09:25:08 | XLON | 549 | 138.3 | 486835159588321 |
09:25:08 | XLON | 973 | 138.3 | 486835159588322 |
09:25:08 | XLON | 2092 | 138.3 | 486835159588323 |
09:25:15 | XLON | 3469 | 138.28 | 486835159588374 |
09:25:34 | XLON | 1891 | 138.14 | 486835159588438 |
09:25:34 | XLON | 10790 | 138.14 | 486835159588439 |
09:28:12 | XLON | 9502 | 138.1 | 486835159588797 |
09:28:46 | XLON | 6680 | 138.2 | 486835159588928 |
09:29:19 | XLON | 14380 | 138.22 | 486835159589041 |
09:30:10 | XLON | 14380 | 138.22 | 486835159589157 |
09:30:10 | XLON | 2500 | 138.22 | 486835159589158 |
09:30:10 | XLON | 971 | 138.24 | 486835159589159 |
09:31:12 | XLON | 8758 | 138.26 | 486835159589339 |
09:31:44 | XLON | 11888 | 138.24 | 486835159589513 |
09:32:56 | XLON | 1150 | 138.22 | 486835159589735 |
09:32:56 | XLON | 988 | 138.22 | 486835159589736 |
09:33:23 | XLON | 8207 | 138.2 | 486835159589840 |
09:33:23 | XLON | 2500 | 138.22 | 486835159589842 |
09:33:23 | XLON | 450 | 138.22 | 486835159589843 |
09:33:23 | XLON | 963 | 138.22 | 486835159589844 |
09:33:43 | XLON | 1242 | 138.24 | 486835159589901 |
09:33:43 | XLON | 2500 | 138.24 | 486835159589902 |
09:33:43 | XLON | 1837 | 138.24 | 486835159589903 |
09:33:43 | XLON | 201 | 138.24 | 486835159589904 |
09:33:58 | XLON | 2200 | 138.32 | 486835159589987 |
09:33:58 | XLON | 1173 | 138.32 | 486835159589988 |
09:35:08 | XLON | 9623 | 138.44 | 486835159590211 |
09:35:27 | XLON | 1675 | 138.46 | 486835159590255 |
09:35:27 | XLON | 1831 | 138.46 | 486835159590256 |
09:36:20 | XLON | 8359 | 138.44 | 486835159590472 |
09:36:37 | XLON | 2500 | 138.54 | 486835159590565 |
09:36:37 | XLON | 1771 | 138.54 | 486835159590566 |
09:36:42 | XLON | 7197 | 138.5 | 486835159590570 |
09:37:43 | XLON | 11467 | 138.56 | 486835159590763 |
09:38:26 | XLON | 2167 | 138.52 | 486835159590824 |
09:38:26 | XLON | 1310 | 138.52 | 486835159590825 |
09:38:26 | XLON | 1200 | 138.52 | 486835159590826 |
09:38:55 | XLON | 6791 | 138.52 | 486835159590898 |
09:39:23 | XLON | 14380 | 138.5 | 486835159590979 |
09:39:23 | XLON | 8370 | 138.5 | 486835159590980 |
09:40:24 | XLON | 5761 | 138.48 | 486835159591118 |
09:41:36 | XLON | 13314 | 138.58 | 486835159591335 |
09:42:32 | XLON | 10598 | 138.5 | 486835159591581 |
09:43:56 | XLON | 11849 | 138.48 | 486835159591822 |
09:45:07 | XLON | 8214 | 138.52 | 486835159592078 |
09:45:07 | XLON | 5155 | 138.52 | 486835159592079 |
09:46:30 | XLON | 9839 | 138.52 | 486835159592301 |
09:48:03 | XLON | 12243 | 138.54 | 486835159592495 |
09:48:54 | XLON | 12063 | 138.5 | 486835159592647 |
09:50:03 | XLON | 12063 | 138.46 | 486835159592863 |
09:51:38 | XLON | 2800 | 138.48 | 486835159593192 |
09:51:38 | XLON | 2800 | 138.48 | 486835159593193 |
09:51:38 | XLON | 11134 | 138.48 | 486835159593190 |
09:51:38 | XLON | 1040 | 138.48 | 486835159593191 |
09:51:52 | XLON | 972 | 138.48 | 486835159593207 |
09:51:52 | XLON | 802 | 138.48 | 486835159593208 |
09:51:52 | XLON | 2226 | 138.48 | 486835159593209 |
09:51:57 | XLON | 5421 | 138.48 | 486835159593226 |
09:53:15 | XLON | 2700 | 138.46 | 486835159593451 |
09:53:15 | XLON | 6481 | 138.46 | 486835159593452 |
09:53:37 | XLON | 12613 | 138.38 | 486835159593590 |
09:55:36 | XLON | 11591 | 138.44 | 486835159593860 |
09:55:53 | XLON | 10921 | 138.44 | 486835159593882 |
09:56:14 | XLON | 783 | 138.4 | 486835159593920 |
09:56:14 | XLON | 657 | 138.4 | 486835159593921 |
09:56:14 | XLON | 1800 | 138.4 | 486835159593922 |
09:56:14 | XLON | 255 | 138.4 | 486835159593923 |
09:57:20 | XLON | 464 | 138.48 | 486835159594165 |
09:57:20 | XLON | 1494 | 138.48 | 486835159594166 |
09:57:20 | XLON | 1120 | 138.48 | 486835159594167 |
09:57:49 | XLON | 1 | 138.5 | 486835159594232 |
09:57:49 | XLON | 802 | 138.5 | 486835159594233 |
09:57:49 | XLON | 1200 | 138.5 | 486835159594234 |
09:57:49 | XLON | 900 | 138.5 | 486835159594235 |
09:57:49 | XLON | 1200 | 138.5 | 486835159594236 |
09:57:49 | XLON | 1543 | 138.5 | 486835159594237 |
09:57:49 | XLON | 2289 | 138.5 | 486835159594238 |
09:58:09 | XLON | 6758 | 138.46 | 486835159594286 |
09:58:48 | XLON | 4250 | 138.46 | 486835159594333 |
09:59:01 | XLON | 352 | 138.44 | 486835159594390 |
09:59:01 | XLON | 12815 | 138.44 | 486835159594391 |
10:00:20 | XLON | 11646 | 138.5 | 486835159594709 |
10:01:13 | XLON | 11955 | 138.42 | 486835159594888 |
10:03:51 | XLON | 14380 | 138.44 | 486835159595222 |
10:03:54 | XLON | 1765 | 138.46 | 486835159595230 |
10:03:54 | XLON | 2013 | 138.46 | 486835159595231 |
10:04:01 | XLON | 2500 | 138.46 | 486835159595249 |
10:04:56 | XLON | 4105 | 138.42 | 486835159595362 |
10:05:16 | XLON | 14380 | 138.44 | 486835159595421 |
10:05:53 | XLON | 14380 | 138.36 | 486835159595541 |
10:05:53 | XLON | 2500 | 138.38 | 486835159595544 |
10:05:53 | XLON | 1200 | 138.38 | 486835159595545 |
10:07:22 | XLON | 2700 | 138.48 | 486835159595810 |
10:07:59 | XLON | 5672 | 138.48 | 486835159595844 |
10:08:03 | XLON | 14380 | 138.46 | 486835159595858 |
10:10:43 | XLON | 2500 | 138.38 | 486835159596200 |
10:10:43 | XLON | 1055 | 138.38 | 486835159596201 |
10:10:58 | XLON | 3419 | 138.42 | 486835159596230 |
10:10:58 | XLON | 2714 | 138.42 | 486835159596231 |
10:11:08 | XLON | 14380 | 138.42 | 486835159596251 |
10:12:08 | XLON | 3100 | 138.42 | 486835159596361 |
10:12:46 | XLON | 2500 | 138.46 | 486835159596473 |
10:13:14 | XLON | 7030 | 138.4 | 486835159596549 |
10:13:24 | XLON | 5791 | 138.46 | 486835159596560 |
10:13:24 | XLON | 1764 | 138.46 | 486835159596561 |
10:14:50 | XLON | 3662 | 138.52 | 486835159596754 |
10:14:50 | XLON | 14380 | 138.52 | 486835159596756 |
10:16:35 | XLON | 12767 | 138.4 | 486835159596973 |
10:17:45 | XLON | 3000 | 138.46 | 486835159597122 |
10:18:27 | XLON | 14380 | 138.44 | 486835159597225 |
10:18:27 | XLON | 3492 | 138.44 | 486835159597230 |
10:18:40 | XLON | 10888 | 138.44 | 486835159597257 |
10:20:25 | XLON | 4638 | 138.48 | 486835159597501 |
10:20:25 | XLON | 9742 | 138.48 | 486835159597502 |
10:20:39 | XLON | 3147 | 138.48 | 486835159597524 |
10:20:39 | XLON | 2072 | 138.48 | 486835159597525 |
10:20:39 | XLON | 9161 | 138.48 | 486835159597526 |
10:21:00 | XLON | 3239 | 138.46 | 486835159597590 |
10:22:23 | XLON | 12902 | 138.54 | 486835159597755 |
10:23:04 | XLON | 1211 | 138.52 | 486835159597861 |
10:23:04 | XLON | 13113 | 138.52 | 486835159597862 |
10:24:09 | XLON | 5714 | 138.18 | 486835159598719 |
10:24:09 | XLON | 2952 | 138.18 | 486835159598720 |
10:24:09 | XLON | 5714 | 138.18 | 486835159598721 |
10:25:37 | XLON | 11451 | 138.22 | 486835159599080 |
10:26:42 | XLON | 12848 | 138.42 | 486835159599269 |
10:28:03 | XLON | 7549 | 138.34 | 486835159599486 |
10:28:03 | XLON | 5864 | 138.34 | 486835159599487 |
10:30:20 | XLON | 10390 | 138.34 | 486835159599817 |
10:30:44 | XLON | 14380 | 138.32 | 486835159599870 |
10:32:55 | XLON | 2090 | 138.38 | 486835159600236 |
10:32:55 | XLON | 10358 | 138.38 | 486835159600237 |
10:34:02 | XLON | 13436 | 138.4 | 486835159600445 |
10:34:46 | XLON | 14380 | 138.44 | 486835159600625 |
10:36:09 | XLON | 14380 | 138.4 | 486835159600868 |
10:37:44 | XLON | 12899 | 138.44 | 486835159601265 |
10:37:44 | XLON | 19 | 138.44 | 486835159601266 |
10:39:08 | XLON | 13833 | 138.44 | 486835159601417 |
10:40:09 | XLON | 3 | 138.36 | 486835159601555 |
10:40:37 | XLON | 4100 | 138.46 | 486835159601699 |
10:40:37 | XLON | 1588 | 138.46 | 486835159601700 |
10:40:44 | XLON | 3108 | 138.46 | 486835159601717 |
10:40:50 | XLON | 1980 | 138.5 | 486835159601729 |
10:40:58 | XLON | 3000 | 138.5 | 486835159601734 |
10:42:12 | XLON | 2700 | 138.5 | 486835159601887 |
10:42:12 | XLON | 2545 | 138.5 | 486835159601888 |
10:42:15 | XLON | 6020 | 138.48 | 486835159601897 |
10:42:34 | XLON | 14380 | 138.48 | 486835159601941 |
10:43:44 | XLON | 9903 | 138.44 | 486835159602028 |
10:43:44 | XLON | 2768 | 138.44 | 486835159602029 |
10:44:53 | XLON | 5198 | 138.42 | 486835159602147 |
10:44:53 | XLON | 9182 | 138.42 | 486835159602148 |
10:46:02 | XLON | 1526 | 138.36 | 486835159602264 |
10:46:35 | XLON | 965 | 138.46 | 486835159602399 |
10:46:35 | XLON | 922 | 138.46 | 486835159602400 |
10:46:35 | XLON | 2500 | 138.46 | 486835159602401 |
10:46:35 | XLON | 2113 | 138.46 | 486835159602402 |
10:46:44 | XLON | 2142 | 138.46 | 486835159602411 |
10:46:44 | XLON | 2870 | 138.46 | 486835159602412 |
10:48:03 | XLON | 1820 | 138.48 | 486835159602689 |
10:48:03 | XLON | 2500 | 138.48 | 486835159602690 |
10:48:03 | XLON | 921 | 138.48 | 486835159602691 |
10:48:03 | XLON | 3567 | 138.48 | 486835159602692 |
10:48:30 | XLON | 3858 | 138.42 | 486835159602754 |
10:48:43 | XLON | 14380 | 138.4 | 486835159602785 |
10:49:48 | XLON | 14380 | 138.46 | 486835159602952 |
10:53:13 | XLON | 11581 | 138.46 | 486835159603239 |
10:53:34 | XLON | 4026 | 138.46 | 486835159603273 |
10:53:34 | XLON | 644 | 138.48 | 486835159603275 |
10:53:34 | XLON | 2100 | 138.48 | 486835159603276 |
10:53:44 | XLON | 779 | 138.44 | 486835159603356 |
10:53:44 | XLON | 2226 | 138.44 | 486835159603357 |
10:53:51 | XLON | 2500 | 138.44 | 486835159603365 |
10:53:56 | XLON | 2500 | 138.44 | 486835159603373 |
10:53:56 | XLON | 1430 | 138.44 | 486835159603374 |
10:54:29 | XLON | 12721 | 138.36 | 486835159603522 |
10:56:11 | XLON | 3000 | 138.44 | 486835159603840 |
10:56:22 | XLON | 7032 | 138.42 | 486835159603861 |
10:56:22 | XLON | 1317 | 138.42 | 486835159603862 |
10:57:58 | XLON | 5667 | 138.42 | 486835159604046 |
10:57:58 | XLON | 7796 | 138.42 | 486835159604047 |
10:58:16 | XLON | 13321 | 138.34 | 486835159604125 |
10:59:23 | XLON | 5054 | 138.32 | 486835159604370 |
10:59:23 | XLON | 9326 | 138.32 | 486835159604371 |
11:00:32 | XLON | 6516 | 138.36 | 486835159604502 |
11:00:44 | XLON | 13793 | 138.32 | 486835159604507 |
11:04:06 | XLON | 14379 | 138.36 | 486835159604862 |
11:04:06 | XLON | 5659 | 138.36 | 486835159604858 |
11:05:00 | XLON | 14166 | 138.4 | 486835159604942 |
11:05:00 | XLON | 214 | 138.4 | 486835159604943 |
11:05:58 | XLON | 14378 | 138.32 | 486835159605103 |
11:07:40 | XLON | 802 | 138.32 | 486835159605334 |
11:07:40 | XLON | 1858 | 138.32 | 486835159605335 |
11:07:40 | XLON | 700 | 138.32 | 486835159605336 |
11:07:55 | XLON | 2500 | 138.36 | 486835159605352 |
11:07:55 | XLON | 4857 | 138.36 | 486835159605353 |
11:08:02 | XLON | 2984 | 138.34 | 486835159605367 |
11:08:58 | XLON | 802 | 138.32 | 486835159605476 |
11:08:58 | XLON | 850 | 138.32 | 486835159605477 |
11:08:58 | XLON | 1869 | 138.32 | 486835159605478 |
11:09:06 | XLON | 8893 | 138.3 | 486835159605490 |
11:09:11 | XLON | 2500 | 138.3 | 486835159605503 |
11:10:15 | XLON | 965 | 138.3 | 486835159605651 |
11:10:15 | XLON | 3257 | 138.3 | 486835159605652 |
11:10:15 | XLON | 2500 | 138.3 | 486835159605653 |
11:10:20 | XLON | 2026 | 138.3 | 486835159605670 |
11:10:20 | XLON | 2494 | 138.3 | 486835159605671 |
11:11:38 | XLON | 13434 | 138.36 | 486835159605862 |
11:11:38 | XLON | 236 | 138.36 | 486835159605863 |
11:11:38 | XLON | 710 | 138.36 | 486835159605864 |
11:11:38 | XLON | 3018 | 138.36 | 486835159605868 |
11:13:12 | XLON | 3200 | 138.34 | 486835159606004 |
11:13:12 | XLON | 3227 | 138.34 | 486835159606005 |
11:13:12 | XLON | 2500 | 138.34 | 486835159606006 |
11:13:17 | XLON | 1691 | 138.34 | 486835159606009 |
11:13:17 | XLON | 2163 | 138.34 | 486835159606010 |
11:13:22 | XLON | 1383 | 138.34 | 486835159606016 |
11:13:22 | XLON | 1629 | 138.34 | 486835159606017 |
11:14:00 | XLON | 14017 | 138.3 | 486835159606092 |
11:15:50 | XLON | 11515 | 138.32 | 486835159606404 |
11:17:04 | XLON | 1388 | 138.26 | 486835159606593 |
11:20:30 | XLON | 14380 | 138.42 | 486835159607027 |
11:20:30 | XLON | 2304 | 138.42 | 486835159607029 |
11:20:30 | XLON | 3099 | 138.42 | 486835159607030 |
11:21:19 | XLON | 14380 | 138.46 | 486835159607168 |
11:21:19 | XLON | 2500 | 138.46 | 486835159607171 |
11:21:19 | XLON | 4149 | 138.46 | 486835159607172 |
11:22:40 | XLON | 2252 | 138.38 | 486835159607253 |
11:22:40 | XLON | 12128 | 138.38 | 486835159607254 |
11:24:41 | XLON | 712 | 138.34 | 486835159607451 |
11:24:41 | XLON | 2700 | 138.34 | 486835159607452 |
11:24:41 | XLON | 701 | 138.34 | 486835159607453 |
11:24:41 | XLON | 2500 | 138.34 | 486835159607454 |
11:24:41 | XLON | 2664 | 138.34 | 486835159607455 |
11:24:50 | XLON | 4661 | 138.32 | 486835159607485 |
11:25:34 | XLON | 14380 | 138.3 | 486835159607691 |
11:28:05 | XLON | 1183 | 138.36 | 486835159608018 |
11:28:05 | XLON | 1803 | 138.36 | 486835159608019 |
11:28:35 | XLON | 14380 | 138.38 | 486835159608084 |
11:29:55 | XLON | 7751 | 138.5 | 486835159608216 |
11:29:55 | XLON | 847 | 138.5 | 486835159608217 |
11:29:58 | XLON | 3015 | 138.5 | 486835159608218 |
11:30:01 | XLON | 14380 | 138.48 | 486835159608220 |
11:31:58 | XLON | 13724 | 138.44 | 486835159608435 |
11:33:06 | XLON | 13773 | 138.36 | 486835159608598 |
11:35:08 | XLON | 1928 | 138.46 | 486835159608824 |
11:35:08 | XLON | 12452 | 138.46 | 486835159608825 |
11:36:44 | XLON | 2500 | 138.56 | 486835159608951 |
11:36:49 | XLON | 1759 | 138.56 | 486835159608957 |
11:36:49 | XLON | 2930 | 138.56 | 486835159608958 |
11:36:54 | XLON | 6089 | 138.56 | 486835159608967 |
11:37:00 | XLON | 14380 | 138.54 | 486835159608976 |
11:39:13 | XLON | 8284 | 138.5 | 486835159609303 |
11:40:32 | XLON | 12484 | 138.54 | 486835159609449 |
11:41:59 | XLON | 8883 | 138.44 | 486835159609608 |
11:41:59 | XLON | 5497 | 138.44 | 486835159609609 |
11:44:21 | XLON | 14039 | 138.54 | 486835159609883 |
11:45:32 | XLON | 14380 | 138.5 | 486835159610082 |
11:48:47 | XLON | 13709 | 138.52 | 486835159610455 |
11:48:47 | XLON | 671 | 138.52 | 486835159610456 |
11:48:54 | XLON | 8502 | 138.5 | 486835159610459 |
11:48:54 | XLON | 5878 | 138.5 | 486835159610460 |
11:50:13 | XLON | 1 | 138.42 | 486835159610607 |
11:50:20 | XLON | 630 | 138.42 | 486835159610621 |
11:50:20 | XLON | 7500 | 138.42 | 486835159610622 |
11:50:20 | XLON | 6249 | 138.42 | 486835159610623 |
11:51:52 | XLON | 14380 | 138.38 | 486835159610687 |
11:53:05 | XLON | 14380 | 138.4 | 486835159610815 |
11:57:05 | XLON | 4594 | 138.52 | 486835159611184 |
11:57:05 | XLON | 9669 | 138.52 | 486835159611185 |
11:57:12 | XLON | 14380 | 138.52 | 486835159611195 |
11:58:13 | XLON | 14380 | 138.48 | 486835159611319 |
11:58:47 | XLON | 2500 | 138.5 | 486835159611406 |
11:58:47 | XLON | 416 | 138.5 | 486835159611407 |
11:58:59 | XLON | 13931 | 138.46 | 486835159611430 |
12:00:38 | XLON | 10229 | 138.5 | 486835159611812 |
12:00:38 | XLON | 3481 | 138.5 | 486835159611813 |
12:02:01 | XLON | 13696 | 138.58 | 486835159612264 |
12:03:39 | XLON | 14380 | 138.5 | 486835159612466 |
12:05:53 | XLON | 13259 | 138.6 | 486835159612716 |
12:05:53 | XLON | 2700 | 138.62 | 486835159612718 |
12:05:53 | XLON | 2500 | 138.62 | 486835159612719 |
12:05:53 | XLON | 1200 | 138.62 | 486835159612720 |
12:05:53 | XLON | 3138 | 138.62 | 486835159612721 |
12:07:03 | XLON | 7441 | 138.5 | 486835159612856 |
12:09:10 | XLON | 13280 | 138.56 | 486835159613178 |
12:11:45 | XLON | 12798 | 138.68 | 486835159613342 |
12:12:03 | XLON | 14380 | 138.72 | 486835159613411 |
12:14:40 | XLON | 14345 | 138.8 | 486835159613616 |
12:16:35 | XLON | 14366 | 138.84 | 486835159613772 |
12:17:28 | XLON | 9523 | 138.84 | 486835159613847 |
12:17:28 | XLON | 4857 | 138.84 | 486835159613848 |
12:18:41 | XLON | 14380 | 138.84 | 486835159613994 |
12:19:25 | XLON | 1930 | 138.86 | 486835159614115 |
12:19:25 | XLON | 995 | 138.86 | 486835159614116 |
12:21:03 | XLON | 12403 | 138.88 | 486835159614293 |
12:22:25 | XLON | 6431 | 138.74 | 486835159614427 |
12:22:25 | XLON | 2242 | 138.74 | 486835159614428 |
12:22:25 | XLON | 138 | 138.74 | 486835159614429 |
12:22:25 | XLON | 5569 | 138.74 | 486835159614430 |
12:24:02 | XLON | 13966 | 138.7 | 486835159614558 |
12:26:00 | XLON | 2130 | 138.6 | 486835159614773 |
12:26:00 | XLON | 2301 | 138.6 | 486835159614774 |
12:26:00 | XLON | 1108 | 138.6 | 486835159614775 |
12:26:00 | XLON | 691 | 138.6 | 486835159614776 |
12:26:00 | XLON | 4624 | 138.6 | 486835159614777 |
12:26:00 | XLON | 4094 | 138.6 | 486835159614778 |
12:27:37 | XLON | 14380 | 138.6 | 486835159614927 |
12:29:15 | XLON | 5838 | 138.62 | 486835159615076 |
12:29:15 | XLON | 1067 | 138.62 | 486835159615077 |
12:30:49 | XLON | 14380 | 138.66 | 486835159615251 |
12:30:49 | XLON | 3100 | 138.64 | 486835159615262 |
12:30:49 | XLON | 1848 | 138.66 | 486835159615263 |
12:30:49 | XLON | 1525 | 138.66 | 486835159615264 |
12:32:58 | XLON | 802 | 138.7 | 486835159615463 |
12:33:39 | XLON | 2500 | 138.7 | 486835159615514 |
12:33:49 | XLON | 13501 | 138.68 | 486835159615524 |
12:33:49 | XLON | 12933 | 138.68 | 486835159615526 |
12:35:46 | XLON | 14380 | 138.66 | 486835159615666 |
12:36:41 | XLON | 2500 | 138.5 | 486835159616144 |
12:36:48 | XLON | 11699 | 138.52 | 486835159616196 |
12:38:52 | XLON | 14380 | 138.62 | 486835159616417 |
12:40:25 | XLON | 14380 | 138.52 | 486835159616687 |
12:42:25 | XLON | 14380 | 138.5 | 486835159617003 |
12:44:17 | XLON | 3030 | 138.54 | 486835159617254 |
12:44:17 | XLON | 1602 | 138.54 | 486835159617255 |
12:44:17 | XLON | 2195 | 138.54 | 486835159617256 |
12:45:44 | XLON | 6573 | 138.6 | 486835159617381 |
12:46:24 | XLON | 9274 | 138.64 | 486835159617486 |
12:46:24 | XLON | 5071 | 138.64 | 486835159617487 |
12:46:24 | XLON | 474 | 138.66 | 486835159617489 |
12:46:24 | XLON | 802 | 138.66 | 486835159617490 |
12:46:24 | XLON | 1995 | 138.66 | 486835159617491 |
12:48:00 | XLON | 3200 | 138.62 | 486835159617713 |
12:48:00 | XLON | 2500 | 138.62 | 486835159617714 |
12:48:18 | XLON | 5410 | 138.62 | 486835159617741 |
12:49:34 | XLON | 14084 | 138.54 | 486835159617922 |
12:50:44 | XLON | 2500 | 138.56 | 486835159618084 |
12:50:44 | XLON | 674 | 138.56 | 486835159618085 |
12:51:09 | XLON | 13829 | 138.54 | 486835159618122 |
12:52:28 | XLON | 5757 | 138.56 | 486835159618271 |
12:52:28 | XLON | 6598 | 138.56 | 486835159618270 |
12:54:04 | XLON | 14380 | 138.58 | 486835159618487 |
12:56:21 | XLON | 99 | 138.64 | 486835159618717 |
12:56:21 | XLON | 4295 | 138.64 | 486835159618718 |
12:56:21 | XLON | 2500 | 138.64 | 486835159618719 |
12:56:43 | XLON | 258 | 138.62 | 486835159618762 |
12:57:00 | XLON | 6994 | 138.62 | 486835159618810 |
12:57:00 | XLON | 2900 | 138.62 | 486835159618812 |
12:57:00 | XLON | 1508 | 138.64 | 486835159618813 |
12:58:00 | XLON | 1258 | 138.64 | 486835159618880 |
12:58:00 | XLON | 1605 | 138.64 | 486835159618881 |
12:58:00 | XLON | 5168 | 138.64 | 486835159618882 |
12:58:00 | XLON | 1217 | 138.64 | 486835159618883 |
12:59:10 | XLON | 2500 | 138.64 | 486835159618982 |
12:59:10 | XLON | 860 | 138.64 | 486835159618983 |
12:59:47 | XLON | 2500 | 138.54 | 486835159619066 |
12:59:47 | XLON | 1516 | 138.54 | 486835159619067 |
12:59:47 | XLON | 885 | 138.54 | 486835159619068 |
12:59:47 | XLON | 3000 | 138.54 | 486835159619069 |
12:59:47 | XLON | 2500 | 138.56 | 486835159619070 |
12:59:47 | XLON | 1324 | 138.56 | 486835159619071 |
13:01:02 | XLON | 14380 | 138.58 | 486835159619229 |
13:03:01 | XLON | 14380 | 138.52 | 486835159619523 |
13:06:31 | XLON | 14379 | 138.64 | 486835159619868 |
13:06:34 | XLON | 1 | 138.64 | 486835159619895 |
13:06:34 | XLON | 12556 | 138.62 | 486835159619903 |
13:07:11 | XLON | 2500 | 138.62 | 486835159619983 |
13:07:11 | XLON | 904 | 138.62 | 486835159619984 |
13:08:54 | XLON | 2584 | 138.66 | 486835159620134 |
13:08:54 | XLON | 1287 | 138.66 | 486835159620135 |
13:09:03 | XLON | 1500 | 138.66 | 486835159620147 |
13:09:03 | XLON | 7306 | 138.66 | 486835159620148 |
13:09:03 | XLON | 2700 | 138.66 | 486835159620149 |
13:09:03 | XLON | 2424 | 138.66 | 486835159620150 |
13:09:36 | XLON | 10461 | 138.68 | 486835159620196 |
13:09:36 | XLON | 1662 | 138.68 | 486835159620197 |
13:11:22 | XLON | 13245 | 138.72 | 486835159620384 |
13:14:25 | XLON | 2500 | 138.8 | 486835159620733 |
13:14:25 | XLON | 3000 | 138.8 | 486835159620734 |
13:14:25 | XLON | 6703 | 138.8 | 486835159620735 |
13:14:25 | XLON | 483 | 138.8 | 486835159620736 |
13:16:33 | XLON | 14322 | 138.74 | 486835159620936 |
13:16:33 | XLON | 2800 | 138.74 | 486835159620937 |
13:16:33 | XLON | 2087 | 138.74 | 486835159620938 |
13:17:45 | XLON | 2500 | 138.74 | 486835159621087 |
13:17:45 | XLON | 802 | 138.74 | 486835159621088 |
13:18:40 | XLON | 2500 | 138.8 | 486835159621173 |
13:18:52 | XLON | 7130 | 138.84 | 486835159621209 |
13:18:59 | XLON | 14232 | 138.82 | 486835159621234 |
13:18:59 | XLON | 148 | 138.82 | 486835159621235 |
13:21:53 | XLON | 2500 | 138.76 | 486835159621524 |
13:21:53 | XLON | 3000 | 138.76 | 486835159621525 |
13:22:03 | XLON | 172 | 138.78 | 486835159621547 |
13:22:29 | XLON | 10975 | 138.78 | 486835159621597 |
13:22:29 | XLON | 2700 | 138.78 | 486835159621599 |
13:22:29 | XLON | 2500 | 138.78 | 486835159621600 |
13:22:29 | XLON | 1200 | 138.78 | 486835159621601 |
13:22:49 | XLON | 2500 | 138.78 | 486835159621625 |
13:24:19 | XLON | 1265 | 138.78 | 486835159621774 |
13:24:19 | XLON | 12869 | 138.78 | 486835159621775 |
13:25:05 | XLON | 1272 | 138.8 | 486835159621841 |
13:25:05 | XLON | 13108 | 138.8 | 486835159621842 |
13:26:27 | XLON | 2500 | 138.74 | 486835159622073 |
13:26:27 | XLON | 461 | 138.74 | 486835159622074 |
13:26:38 | XLON | 3183 | 138.7 | 486835159622090 |
13:26:44 | XLON | 295 | 138.7 | 486835159622109 |
13:27:06 | XLON | 1168 | 138.7 | 486835159622127 |
13:27:23 | XLON | 8159 | 138.72 | 486835159622135 |
13:29:12 | XLON | 2500 | 138.82 | 486835159622323 |
13:29:12 | XLON | 802 | 138.82 | 486835159622324 |
13:29:12 | XLON | 1118 | 138.82 | 486835159622325 |
13:29:12 | XLON | 1305 | 138.82 | 486835159622326 |
13:29:31 | XLON | 670 | 138.78 | 486835159622372 |
13:30:01 | XLON | 520 | 138.76 | 486835159622530 |
13:30:01 | XLON | 867 | 138.76 | 486835159622531 |
13:30:01 | XLON | 1200 | 138.78 | 486835159622532 |
13:30:01 | XLON | 3000 | 138.78 | 486835159622533 |
13:30:01 | XLON | 2500 | 138.78 | 486835159622534 |
13:30:01 | XLON | 866 | 138.8 | 486835159622535 |
13:30:08 | XLON | 2500 | 138.74 | 486835159622641 |
13:30:08 | XLON | 5263 | 138.74 | 486835159622642 |
13:30:09 | XLON | 5608 | 138.72 | 486835159622666 |
13:30:09 | XLON | 8772 | 138.72 | 486835159622667 |
13:32:18 | XLON | 4384 | 138.82 | 486835159623034 |
13:32:18 | XLON | 3400 | 138.82 | 486835159623035 |
13:34:01 | XLON | 3063 | 138.82 | 486835159623180 |
13:34:15 | XLON | 9823 | 138.82 | 486835159623205 |
13:35:03 | XLON | 12405 | 138.8 | 486835159623286 |
13:35:33 | XLON | 11584 | 138.78 | 486835159623416 |
13:35:33 | XLON | 2796 | 138.78 | 486835159623417 |
13:37:13 | XLON | 2500 | 138.82 | 486835159623572 |
13:37:18 | XLON | 2500 | 138.82 | 486835159623580 |
13:37:18 | XLON | 856 | 138.82 | 486835159623581 |
13:37:18 | XLON | 2241 | 138.82 | 486835159623582 |
13:37:23 | XLON | 2500 | 138.82 | 486835159623589 |
13:37:23 | XLON | 6099 | 138.82 | 486835159623590 |
13:38:01 | XLON | 5270 | 138.8 | 486835159623622 |
13:38:01 | XLON | 8369 | 138.8 | 486835159623623 |
13:40:08 | XLON | 2500 | 138.86 | 486835159623824 |
13:40:08 | XLON | 2347 | 138.86 | 486835159623825 |
13:40:13 | XLON | 2500 | 138.86 | 486835159623827 |
13:40:13 | XLON | 1640 | 138.86 | 486835159623828 |
13:40:17 | XLON | 3802 | 138.84 | 486835159623830 |
13:41:02 | XLON | 14380 | 138.82 | 486835159623892 |
13:42:34 | XLON | 2500 | 138.82 | 486835159624145 |
13:42:34 | XLON | 2400 | 138.84 | 486835159624146 |
13:42:34 | XLON | 2500 | 138.84 | 486835159624147 |
13:42:34 | XLON | 253 | 138.84 | 486835159624148 |
13:42:54 | XLON | 1834 | 138.82 | 486835159624177 |
13:42:54 | XLON | 2569 | 138.82 | 486835159624178 |
13:42:56 | XLON | 2500 | 138.82 | 486835159624179 |
13:42:56 | XLON | 1052 | 138.82 | 486835159624180 |
13:43:56 | XLON | 2500 | 138.82 | 486835159624337 |
13:43:56 | XLON | 6137 | 138.82 | 486835159624338 |
13:44:01 | XLON | 2500 | 138.82 | 486835159624343 |
13:44:01 | XLON | 802 | 138.82 | 486835159624344 |
13:44:27 | XLON | 1489 | 138.84 | 486835159624392 |
13:44:27 | XLON | 802 | 138.84 | 486835159624393 |
13:44:27 | XLON | 1289 | 138.84 | 486835159624394 |
13:44:44 | XLON | 2803 | 138.82 | 486835159624448 |
13:44:44 | XLON | 11082 | 138.82 | 486835159624449 |
13:46:28 | XLON | 1 | 138.84 | 486835159624721 |
13:47:18 | XLON | 2500 | 138.86 | 486835159624771 |
13:47:18 | XLON | 526 | 138.86 | 486835159624772 |
13:47:53 | XLON | 62 | 138.86 | 486835159624814 |
13:47:53 | XLON | 2500 | 138.86 | 486835159624815 |
13:47:53 | XLON | 5944 | 138.86 | 486835159624816 |
13:47:58 | XLON | 2500 | 138.86 | 486835159624821 |
13:47:58 | XLON | 1185 | 138.86 | 486835159624822 |
13:48:01 | XLON | 9334 | 138.84 | 486835159624832 |
13:48:01 | XLON | 2500 | 138.82 | 486835159624841 |
13:48:01 | XLON | 3200 | 138.82 | 486835159624842 |
13:48:01 | XLON | 2500 | 138.84 | 486835159624843 |
13:48:01 | XLON | 3100 | 138.84 | 486835159624844 |
13:48:01 | XLON | 946 | 138.84 | 486835159624845 |
13:50:01 | XLON | 4408 | 138.76 | 486835159625106 |
13:50:45 | XLON | 222 | 138.74 | 486835159625225 |
13:50:46 | XLON | 14158 | 138.74 | 486835159625245 |
13:52:01 | XLON | 14380 | 138.6 | 486835159625417 |
13:53:56 | XLON | 2500 | 138.68 | 486835159625637 |
13:54:01 | XLON | 2500 | 138.68 | 486835159625640 |
13:54:01 | XLON | 1788 | 138.68 | 486835159625641 |
13:54:06 | XLON | 470 | 138.68 | 486835159625643 |
13:54:06 | XLON | 2500 | 138.68 | 486835159625644 |
13:54:11 | XLON | 452 | 138.68 | 486835159625651 |
13:54:11 | XLON | 2500 | 138.68 | 486835159625652 |
13:54:23 | XLON | 2500 | 138.68 | 486835159625703 |
13:54:23 | XLON | 1267 | 138.68 | 486835159625704 |
13:54:25 | XLON | 7721 | 138.66 | 486835159625708 |
13:54:25 | XLON | 6659 | 138.66 | 486835159625709 |
13:56:15 | XLON | 13845 | 138.68 | 486835159625987 |
13:57:36 | XLON | 12947 | 138.64 | 486835159626281 |
13:58:36 | XLON | 9181 | 138.64 | 486835159626405 |
13:58:42 | XLON | 3549 | 138.64 | 486835159626409 |
13:58:42 | XLON | 1650 | 138.64 | 486835159626410 |
14:00:02 | XLON | 7549 | 138.64 | 486835159626573 |
14:00:02 | XLON | 6622 | 138.64 | 486835159626574 |
14:00:02 | XLON | 209 | 138.64 | 486835159626575 |
14:01:21 | XLON | 13932 | 138.64 | 486835159626817 |
14:01:49 | XLON | 2372 | 138.64 | 486835159626871 |
14:01:49 | XLON | 770 | 138.64 | 486835159626872 |
14:03:29 | XLON | 13119 | 138.68 | 486835159627169 |
14:03:29 | XLON | 2500 | 138.68 | 486835159627172 |
14:03:29 | XLON | 2600 | 138.68 | 486835159627173 |
14:03:29 | XLON | 8 | 138.68 | 486835159627174 |
14:03:36 | XLON | 11561 | 138.66 | 486835159627197 |
14:05:03 | XLON | 12311 | 138.66 | 486835159627506 |
14:06:20 | XLON | 2500 | 138.7 | 486835159627645 |
14:06:20 | XLON | 2700 | 138.7 | 486835159627646 |
14:06:20 | XLON | 490 | 138.7 | 486835159627647 |
14:06:25 | XLON | 1016 | 138.7 | 486835159627652 |
14:06:25 | XLON | 2196 | 138.7 | 486835159627653 |
14:06:45 | XLON | 3678 | 138.7 | 486835159627675 |
14:06:45 | XLON | 2500 | 138.7 | 486835159627677 |
14:06:45 | XLON | 3400 | 138.7 | 486835159627678 |
14:06:45 | XLON | 323 | 138.7 | 486835159627679 |
14:07:50 | XLON | 1722 | 138.7 | 486835159627823 |
14:07:55 | XLON | 2500 | 138.7 | 486835159627838 |
14:07:55 | XLON | 2758 | 138.7 | 486835159627839 |
14:08:02 | XLON | 2500 | 138.7 | 486835159627843 |
14:09:38 | XLON | 12984 | 138.7 | 486835159628029 |
14:09:38 | XLON | 2500 | 138.7 | 486835159628031 |
14:10:02 | XLON | 2455 | 138.72 | 486835159628116 |
14:11:05 | XLON | 14380 | 138.7 | 486835159628326 |
14:11:07 | XLON | 2288 | 138.7 | 486835159628334 |
14:11:12 | XLON | 2134 | 138.7 | 486835159628342 |
14:11:12 | XLON | 1861 | 138.7 | 486835159628343 |
14:11:12 | XLON | 768 | 138.7 | 486835159628344 |
14:11:12 | XLON | 3787 | 138.7 | 486835159628345 |
14:12:30 | XLON | 2500 | 138.8 | 486835159628540 |
14:12:30 | XLON | 339 | 138.8 | 486835159628541 |
14:12:57 | XLON | 10026 | 138.78 | 486835159628601 |
14:12:57 | XLON | 3417 | 138.76 | 486835159628612 |
14:12:57 | XLON | 2500 | 138.76 | 486835159628613 |
14:12:57 | XLON | 3100 | 138.76 | 486835159628614 |
14:12:57 | XLON | 1081 | 138.76 | 486835159628615 |
14:12:57 | XLON | 2500 | 138.78 | 486835159628616 |
14:12:57 | XLON | 1782 | 138.78 | 486835159628617 |
14:13:32 | XLON | 2500 | 138.76 | 486835159628695 |
14:13:32 | XLON | 471 | 138.76 | 486835159628696 |
14:15:07 | XLON | 727 | 138.76 | 486835159628942 |
14:15:07 | XLON | 2272 | 138.76 | 486835159628943 |
14:15:07 | XLON | 2500 | 138.76 | 486835159628944 |
14:15:07 | XLON | 2247 | 138.76 | 486835159628945 |
14:15:07 | XLON | 1454 | 138.76 | 486835159628946 |
14:15:57 | XLON | 14380 | 138.74 | 486835159629076 |
14:15:57 | XLON | 3300 | 138.76 | 486835159629078 |
14:15:57 | XLON | 844 | 138.76 | 486835159629079 |
14:17:23 | XLON | 2163 | 138.72 | 486835159629308 |
14:17:23 | XLON | 1979 | 138.72 | 486835159629309 |
14:17:42 | XLON | 3150 | 138.72 | 486835159629350 |
14:18:01 | XLON | 1506 | 138.72 | 486835159629395 |
14:18:01 | XLON | 3629 | 138.72 | 486835159629396 |
14:18:28 | XLON | 2308 | 138.72 | 486835159629462 |
14:18:28 | XLON | 2332 | 138.72 | 486835159629463 |
14:18:28 | XLON | 6125 | 138.72 | 486835159629464 |
14:18:28 | XLON | 991 | 138.72 | 486835159629465 |
14:18:33 | XLON | 1887 | 138.72 | 486835159629468 |
14:18:33 | XLON | 1908 | 138.72 | 486835159629469 |
14:18:33 | XLON | 1145 | 138.72 | 486835159629470 |
14:19:52 | XLON | 2500 | 138.78 | 486835159629684 |
14:19:52 | XLON | 3334 | 138.78 | 486835159629685 |
14:20:03 | XLON | 945 | 138.8 | 486835159629700 |
14:20:03 | XLON | 2274 | 138.8 | 486835159629701 |
14:20:03 | XLON | 161 | 138.8 | 486835159629702 |
14:20:08 | XLON | 1860 | 138.8 | 486835159629716 |
14:20:08 | XLON | 1924 | 138.8 | 486835159629717 |
14:21:00 | XLON | 13491 | 138.84 | 486835159629824 |
14:21:49 | XLON | 5567 | 138.76 | 486835159629985 |
14:21:49 | XLON | 8813 | 138.76 | 486835159629986 |
14:22:58 | XLON | 2 | 138.74 | 486835159630115 |
14:23:04 | XLON | 12884 | 138.74 | 486835159630131 |
14:23:04 | XLON | 856 | 138.74 | 486835159630132 |
14:23:04 | XLON | 638 | 138.74 | 486835159630133 |
14:23:35 | XLON | 2500 | 138.7 | 486835159630242 |
14:23:35 | XLON | 419 | 138.7 | 486835159630243 |
14:24:34 | XLON | 12322 | 138.62 | 486835159630457 |
14:25:53 | XLON | 2500 | 138.64 | 486835159630816 |
14:25:53 | XLON | 2133 | 138.64 | 486835159630817 |
14:25:58 | XLON | 2500 | 138.64 | 486835159630823 |
14:26:03 | XLON | 2500 | 138.64 | 486835159630833 |
14:26:03 | XLON | 923 | 138.64 | 486835159630834 |
14:26:03 | XLON | 5088 | 138.64 | 486835159630835 |
14:26:42 | XLON | 2500 | 138.64 | 486835159630903 |
14:26:42 | XLON | 2816 | 138.64 | 486835159630904 |
14:26:47 | XLON | 2500 | 138.64 | 486835159630910 |
14:26:47 | XLON | 550 | 138.64 | 486835159630911 |
14:26:47 | XLON | 438 | 138.64 | 486835159630912 |
14:26:47 | XLON | 2480 | 138.64 | 486835159630913 |
14:26:53 | XLON | 407 | 138.64 | 486835159630917 |
14:26:53 | XLON | 2500 | 138.64 | 486835159630918 |
14:27:35 | XLON | 1017 | 138.6 | 486835159631117 |
14:27:35 | XLON | 5282 | 138.6 | 486835159631118 |
14:27:40 | XLON | 5286 | 138.6 | 486835159631136 |
14:28:04 | XLON | 3274 | 138.6 | 486835159631171 |
14:28:22 | XLON | 1746 | 138.6 | 486835159631200 |
14:28:22 | XLON | 9360 | 138.6 | 486835159631201 |
14:28:29 | XLON | 2500 | 138.62 | 486835159631215 |
14:29:04 | XLON | 14067 | 138.6 | 486835159631351 |
14:29:51 | XLON | 653 | 138.58 | 486835159631504 |
14:29:51 | XLON | 1082 | 138.58 | 486835159631505 |
14:29:51 | XLON | 1200 | 138.58 | 486835159631506 |
14:29:51 | XLON | 10262 | 138.58 | 486835159631507 |
14:30:23 | XLON | 295 | 138.4 | 486835159632803 |
14:30:23 | XLON | 999 | 138.4 | 486835159632804 |
14:30:23 | XLON | 1000 | 138.4 | 486835159632805 |
14:30:23 | XLON | 1000 | 138.4 | 486835159632806 |
14:30:30 | XLON | 3790 | 138.46 | 486835159632952 |
14:30:30 | XLON | 9977 | 138.46 | 486835159632964 |
14:31:03 | XLON | 12609 | 138.46 | 486835159633395 |
14:31:31 | XLON | 198 | 138.46 | 486835159633754 |
14:31:31 | XLON | 14182 | 138.46 | 486835159633755 |
14:32:03 | XLON | 14380 | 138.5 | 486835159634015 |
14:32:53 | XLON | 2500 | 138.54 | 486835159634413 |
14:32:53 | XLON | 589 | 138.54 | 486835159634414 |
14:32:58 | XLON | 1097 | 138.54 | 486835159634426 |
14:32:58 | XLON | 2111 | 138.54 | 486835159634427 |
14:33:08 | XLON | 1889 | 138.5 | 486835159634534 |
14:33:08 | XLON | 3302 | 138.5 | 486835159634535 |
14:33:08 | XLON | 1741 | 138.5 | 486835159634536 |
14:33:09 | XLON | 1382 | 138.5 | 486835159634552 |
14:33:14 | XLON | 12998 | 138.5 | 486835159634580 |
14:33:30 | XLON | 2500 | 138.5 | 486835159634760 |
14:33:30 | XLON | 500 | 138.5 | 486835159634761 |
14:33:30 | XLON | 17 | 138.5 | 486835159634762 |
14:33:41 | XLON | 12170 | 138.46 | 486835159634843 |
14:34:30 | XLON | 2204 | 138.58 | 486835159635186 |
14:34:30 | XLON | 4871 | 138.58 | 486835159635187 |
14:34:32 | XLON | 1759 | 138.62 | 486835159635231 |
14:34:32 | XLON | 857 | 138.62 | 486835159635234 |
14:34:32 | XLON | 2051 | 138.62 | 486835159635235 |
14:34:32 | XLON | 955 | 138.62 | 486835159635236 |
14:34:32 | XLON | 857 | 138.62 | 486835159635237 |
14:34:43 | XLON | 14380 | 138.5 | 486835159635328 |
14:35:07 | XLON | 933 | 138.54 | 486835159635502 |
14:35:07 | XLON | 1740 | 138.54 | 486835159635503 |
14:35:07 | XLON | 386 | 138.54 | 486835159635504 |
14:36:03 | XLON | 164 | 138.7 | 486835159635910 |
14:36:03 | XLON | 2871 | 138.7 | 486835159635911 |
14:36:23 | XLON | 8385 | 138.7 | 486835159636006 |
14:36:26 | XLON | 3200 | 138.7 | 486835159636036 |
14:36:26 | XLON | 942 | 138.7 | 486835159636037 |
14:36:46 | XLON | 683 | 138.66 | 486835159636137 |
14:36:46 | XLON | 2095 | 138.66 | 486835159636138 |
14:36:46 | XLON | 11602 | 138.66 | 486835159636139 |
14:36:46 | XLON | 2500 | 138.64 | 486835159636157 |
14:36:46 | XLON | 1362 | 138.64 | 486835159636158 |
14:36:46 | XLON | 982 | 138.66 | 486835159636159 |
14:36:46 | XLON | 2664 | 138.66 | 486835159636160 |
14:36:46 | XLON | 2500 | 138.66 | 486835159636161 |
14:36:46 | XLON | 416 | 138.66 | 486835159636162 |
14:36:58 | XLON | 1411 | 138.6 | 486835159636241 |
14:36:58 | XLON | 1750 | 138.6 | 486835159636242 |
14:36:59 | XLON | 6023 | 138.6 | 486835159636257 |
14:37:05 | XLON | 2969 | 138.6 | 486835159636280 |
14:37:10 | XLON | 500 | 138.66 | 486835159636319 |
14:38:05 | XLON | 2855 | 138.74 | 486835159636605 |
14:38:05 | XLON | 3065 | 138.74 | 486835159636606 |
14:38:05 | XLON | 3880 | 138.74 | 486835159636607 |
14:38:28 | XLON | 1 | 138.76 | 486835159636704 |
14:38:33 | XLON | 2500 | 138.8 | 486835159636744 |
14:38:33 | XLON | 2092 | 138.8 | 486835159636745 |
14:38:34 | XLON | 715 | 138.78 | 486835159636746 |
14:38:34 | XLON | 13665 | 138.78 | 486835159636747 |
14:38:38 | XLON | 1369 | 138.76 | 486835159636753 |
14:38:38 | XLON | 2299 | 138.76 | 486835159636754 |
14:38:46 | XLON | 2500 | 138.76 | 486835159636833 |
14:39:21 | XLON | 1674 | 138.74 | 486835159637015 |
14:39:29 | XLON | 6868 | 138.76 | 486835159637087 |
14:39:29 | XLON | 7512 | 138.76 | 486835159637088 |
14:39:31 | XLON | 14380 | 138.74 | 486835159637093 |
14:39:50 | XLON | 2748 | 138.76 | 486835159637202 |
14:39:50 | XLON | 2211 | 138.76 | 486835159637203 |
14:39:50 | XLON | 4750 | 138.76 | 486835159637204 |
14:39:50 | XLON | 155 | 138.76 | 486835159637205 |
14:40:03 | XLON | 12321 | 138.68 | 486835159637291 |
14:40:21 | XLON | 3227 | 138.66 | 486835159637430 |
14:41:02 | XLON | 7086 | 138.66 | 486835159637717 |
14:41:02 | XLON | 2500 | 138.66 | 486835159637718 |
14:41:02 | XLON | 1042 | 138.66 | 486835159637719 |
14:41:09 | XLON | 1693 | 138.68 | 486835159637762 |
14:41:09 | XLON | 3199 | 138.68 | 486835159637763 |
14:41:11 | XLON | 5924 | 138.68 | 486835159637776 |
14:41:14 | XLON | 1 | 138.68 | 486835159637783 |
14:41:32 | XLON | 1276 | 138.68 | 486835159637853 |
14:41:37 | XLON | 5168 | 138.68 | 486835159637870 |
14:41:55 | XLON | 3077 | 138.64 | 486835159637963 |
14:41:55 | XLON | 6000 | 138.64 | 486835159637964 |
14:41:55 | XLON | 2977 | 138.64 | 486835159637965 |
14:42:10 | XLON | 2500 | 138.64 | 486835159638021 |
14:42:10 | XLON | 620 | 138.64 | 486835159638022 |
14:42:39 | XLON | 2500 | 138.66 | 486835159638207 |
14:42:39 | XLON | 8835 | 138.66 | 486835159638208 |
14:43:15 | XLON | 14380 | 138.54 | 486835159638426 |
14:43:15 | XLON | 1197 | 138.54 | 486835159638431 |
14:43:15 | XLON | 1940 | 138.54 | 486835159638432 |
14:43:54 | XLON | 396 | 138.6 | 486835159638596 |
14:43:54 | XLON | 10939 | 138.6 | 486835159638597 |
14:44:11 | XLON | 1792 | 138.58 | 486835159638689 |
14:44:11 | XLON | 12588 | 138.58 | 486835159638690 |
14:44:48 | XLON | 2500 | 138.62 | 486835159638861 |
14:44:48 | XLON | 996 | 138.62 | 486835159638862 |
14:44:48 | XLON | 3873 | 138.62 | 486835159638863 |
14:44:48 | XLON | 1200 | 138.62 | 486835159638864 |
14:44:55 | XLON | 3700 | 138.62 | 486835159638919 |
14:44:55 | XLON | 2500 | 138.62 | 486835159638920 |
14:45:06 | XLON | 4731 | 138.68 | 486835159638963 |
14:45:06 | XLON | 9649 | 138.68 | 486835159638964 |
14:45:58 | XLON | 13917 | 138.9 | 486835159639334 |
14:46:20 | XLON | 14380 | 138.84 | 486835159639500 |
14:47:11 | XLON | 2130 | 138.9 | 486835159639654 |
14:47:11 | XLON | 2010 | 138.9 | 486835159639655 |
14:47:17 | XLON | 426 | 138.9 | 486835159639668 |
14:47:17 | XLON | 2500 | 138.9 | 486835159639669 |
14:47:27 | XLON | 10902 | 138.9 | 486835159639773 |
14:47:27 | XLON | 3478 | 138.9 | 486835159639774 |
14:47:27 | XLON | 2500 | 138.92 | 486835159639776 |
14:47:27 | XLON | 3011 | 138.92 | 486835159639777 |
14:47:27 | XLON | 747 | 138.92 | 486835159639778 |
14:47:47 | XLON | 2500 | 138.96 | 486835159639843 |
14:47:47 | XLON | 991 | 138.96 | 486835159639844 |
14:47:47 | XLON | 328 | 138.96 | 486835159639845 |
14:48:03 | XLON | 12747 | 138.92 | 486835159639928 |
14:48:57 | XLON | 2500 | 139.14 | 486835159640198 |
14:48:57 | XLON | 747 | 139.14 | 486835159640199 |
14:48:59 | XLON | 9951 | 139.1 | 486835159640206 |
14:49:19 | XLON | 14380 | 139.06 | 486835159640385 |
14:50:08 | XLON | 3996 | 139.24 | 486835159640824 |
14:50:08 | XLON | 10358 | 139.24 | 486835159640825 |
14:50:36 | XLON | 6186 | 139.26 | 486835159641019 |
14:50:36 | XLON | 8194 | 139.26 | 486835159641020 |
14:51:05 | XLON | 13972 | 139.24 | 486835159641138 |
14:51:14 | XLON | 2295 | 139.24 | 486835159641159 |
14:51:14 | XLON | 890 | 139.24 | 486835159641160 |
14:51:46 | XLON | 13085 | 139.22 | 486835159641295 |
14:52:24 | XLON | 503 | 139.22 | 486835159641489 |
14:52:24 | XLON | 3589 | 139.22 | 486835159641490 |
14:52:24 | XLON | 2232 | 139.22 | 486835159641491 |
14:52:24 | XLON | 2378 | 139.22 | 486835159641492 |
14:52:24 | XLON | 5022 | 139.22 | 486835159641493 |
14:52:41 | XLON | 979 | 139.06 | 486835159641599 |
14:52:41 | XLON | 2049 | 139.06 | 486835159641600 |
14:52:41 | XLON | 11352 | 139.06 | 486835159641601 |
14:53:54 | XLON | 13662 | 139 | 486835159641860 |
14:54:02 | XLON | 11685 | 138.98 | 486835159641887 |
14:54:16 | XLON | 42 | 138.96 | 486835159641926 |
14:54:29 | XLON | 826 | 139.1 | 486835159641989 |
14:54:29 | XLON | 4094 | 139.1 | 486835159641990 |
14:54:36 | XLON | 3480 | 139.08 | 486835159642016 |
14:54:46 | XLON | 2500 | 139.1 | 486835159642052 |
14:54:46 | XLON | 8174 | 139.1 | 486835159642053 |
14:55:02 | XLON | 13967 | 139.02 | 486835159642120 |
14:55:45 | XLON | 13473 | 139.02 | 486835159642252 |
14:55:45 | XLON | 907 | 139.02 | 486835159642253 |
14:56:15 | XLON | 1000 | 138.9 | 486835159642398 |
14:56:15 | XLON | 1000 | 138.9 | 486835159642399 |
14:56:17 | XLON | 1000 | 138.9 | 486835159642401 |
14:56:17 | XLON | 4000 | 138.9 | 486835159642402 |
14:56:21 | XLON | 1000 | 138.9 | 486835159642418 |
14:56:22 | XLON | 1000 | 138.9 | 486835159642422 |
14:56:22 | XLON | 2000 | 138.9 | 486835159642423 |
14:56:35 | XLON | 4237 | 138.92 | 486835159642482 |
14:57:12 | XLON | 2250 | 138.86 | 486835159642655 |
14:57:12 | XLON | 1741 | 138.9 | 486835159642659 |
14:57:12 | XLON | 2500 | 138.9 | 486835159642660 |
14:57:12 | XLON | 5551 | 138.9 | 486835159642661 |
14:57:12 | XLON | 1228 | 138.9 | 486835159642662 |
14:58:02 | XLON | 14016 | 138.94 | 486835159642909 |
14:58:21 | XLON | 13220 | 138.94 | 486835159643025 |
14:58:40 | XLON | 1000 | 138.86 | 486835159643215 |
14:58:40 | XLON | 1000 | 138.86 | 486835159643220 |
14:58:40 | XLON | 12380 | 138.86 | 486835159643221 |
14:59:40 | XLON | 14252 | 138.78 | 486835159643541 |
15:00:08 | XLON | 43 | 138.8 | 486835159643709 |
15:00:09 | XLON | 539 | 138.8 | 486835159643711 |
15:00:09 | XLON | 13762 | 138.8 | 486835159643712 |
15:00:24 | XLON | 139 | 138.74 | 486835159643794 |
15:00:28 | XLON | 14241 | 138.74 | 486835159643803 |
15:00:37 | XLON | 2500 | 138.74 | 486835159643823 |
15:00:37 | XLON | 419 | 138.74 | 486835159643824 |
15:01:22 | XLON | 2500 | 138.68 | 486835159644074 |
15:01:36 | XLON | 992 | 138.7 | 486835159644172 |
15:01:36 | XLON | 6182 | 138.7 | 486835159644173 |
15:01:36 | XLON | 2156 | 138.7 | 486835159644174 |
15:01:57 | XLON | 2925 | 138.7 | 486835159644259 |
15:02:06 | XLON | 2554 | 138.78 | 486835159644325 |
15:02:07 | XLON | 14380 | 138.76 | 486835159644331 |
15:02:07 | XLON | 9002 | 138.76 | 486835159644337 |
15:03:06 | XLON | 1516 | 138.78 | 486835159644671 |
15:03:06 | XLON | 3500 | 138.78 | 486835159644672 |
15:03:06 | XLON | 2500 | 138.78 | 486835159644673 |
15:03:11 | XLON | 5250 | 138.78 | 486835159644713 |
15:03:11 | XLON | 2500 | 138.78 | 486835159644714 |
15:03:11 | XLON | 846 | 138.78 | 486835159644715 |
15:03:23 | XLON | 14380 | 138.8 | 486835159644763 |
15:03:23 | XLON | 2491 | 138.8 | 486835159644765 |
15:03:23 | XLON | 5326 | 138.8 | 486835159644766 |
15:03:44 | XLON | 4293 | 138.76 | 486835159644860 |
15:03:44 | XLON | 1870 | 138.76 | 486835159644861 |
15:04:29 | XLON | 14380 | 138.54 | 486835159645203 |
15:04:59 | XLON | 14380 | 138.7 | 486835159645337 |
15:05:30 | XLON | 10082 | 138.62 | 486835159645463 |
15:05:30 | XLON | 4293 | 138.62 | 486835159645464 |
15:06:23 | XLON | 6128 | 138.7 | 486835159645764 |
15:06:23 | XLON | 2500 | 138.7 | 486835159645765 |
15:06:38 | XLON | 3958 | 138.68 | 486835159645821 |
15:07:02 | XLON | 3400 | 138.72 | 486835159645954 |
15:07:10 | XLON | 42 | 138.72 | 486835159645997 |
15:07:14 | XLON | 853 | 138.72 | 486835159646011 |
15:07:14 | XLON | 10035 | 138.72 | 486835159646012 |
15:07:36 | XLON | 14181 | 138.74 | 486835159646058 |
15:07:36 | XLON | 2548 | 138.74 | 486835159646059 |
15:08:13 | XLON | 12066 | 138.7 | 486835159646168 |
15:09:09 | XLON | 4457 | 138.72 | 486835159646464 |
15:09:09 | XLON | 5504 | 138.72 | 486835159646465 |
15:09:15 | XLON | 3797 | 138.72 | 486835159646494 |
15:09:15 | XLON | 4616 | 138.72 | 486835159646496 |
15:09:16 | XLON | 442 | 138.72 | 486835159646507 |
15:09:25 | XLON | 2034 | 138.72 | 486835159646528 |
15:09:25 | XLON | 5254 | 138.72 | 486835159646529 |
15:09:25 | XLON | 2034 | 138.72 | 486835159646530 |
15:09:28 | XLON | 611 | 138.72 | 486835159646533 |
15:09:28 | XLON | 1912 | 138.72 | 486835159646534 |
15:09:28 | XLON | 897 | 138.72 | 486835159646535 |
15:09:53 | XLON | 13627 | 138.82 | 486835159646638 |
15:10:42 | XLON | 2842 | 138.84 | 486835159646846 |
15:10:42 | XLON | 2500 | 138.84 | 486835159646847 |
15:10:42 | XLON | 6084 | 138.84 | 486835159646848 |
15:10:42 | XLON | 1124 | 138.84 | 486835159646849 |
15:11:04 | XLON | 5000 | 138.84 | 486835159646901 |
15:11:12 | XLON | 9380 | 138.84 | 486835159646924 |
15:11:22 | XLON | 2903 | 138.76 | 486835159646981 |
15:12:05 | XLON | 1030 | 138.78 | 486835159647146 |
15:12:10 | XLON | 4232 | 138.78 | 486835159647159 |
15:12:10 | XLON | 6122 | 138.78 | 486835159647160 |
15:12:53 | XLON | 1341 | 138.84 | 486835159647376 |
15:13:03 | XLON | 1997 | 139 | 486835159647491 |
15:13:03 | XLON | 13389 | 139 | 486835159647492 |
15:13:07 | XLON | 4083 | 138.96 | 486835159647558 |
15:13:07 | XLON | 10297 | 138.96 | 486835159647559 |
15:13:38 | XLON | 3965 | 138.96 | 486835159647682 |
15:13:38 | XLON | 8658 | 138.96 | 486835159647683 |
15:14:05 | XLON | 2636 | 138.94 | 486835159647761 |
15:14:11 | XLON | 3310 | 138.94 | 486835159647772 |
15:14:26 | XLON | 8779 | 138.94 | 486835159647826 |
15:14:48 | XLON | 14380 | 138.9 | 486835159647876 |
15:15:22 | XLON | 14380 | 138.96 | 486835159648120 |
15:16:19 | XLON | 5207 | 138.96 | 486835159648289 |
15:16:19 | XLON | 251 | 138.96 | 486835159648290 |
15:16:49 | XLON | 2500 | 138.96 | 486835159648343 |
15:16:54 | XLON | 2196 | 138.96 | 486835159648364 |
15:16:54 | XLON | 4557 | 138.96 | 486835159648365 |
15:16:59 | XLON | 27 | 138.92 | 486835159648387 |
15:17:08 | XLON | 3000 | 138.92 | 486835159648418 |
15:17:08 | XLON | 4000 | 138.92 | 486835159648419 |
15:17:48 | XLON | 703 | 138.92 | 486835159648549 |
15:17:48 | XLON | 1516 | 138.92 | 486835159648550 |
15:17:48 | XLON | 7590 | 138.92 | 486835159648551 |
15:17:48 | XLON | 1710 | 138.92 | 486835159648552 |
15:17:48 | XLON | 484 | 138.92 | 486835159648556 |
15:17:48 | XLON | 2377 | 138.92 | 486835159648557 |
15:17:49 | XLON | 2500 | 138.92 | 486835159648558 |
15:17:49 | XLON | 2500 | 138.92 | 486835159648559 |
15:18:01 | XLON | 2500 | 138.92 | 486835159648671 |
15:18:13 | XLON | 777 | 138.92 | 486835159648705 |
15:18:13 | XLON | 6251 | 138.92 | 486835159648706 |
15:18:13 | XLON | 2060 | 138.92 | 486835159648707 |
15:18:13 | XLON | 2121 | 138.92 | 486835159648708 |
15:18:13 | XLON | 972 | 138.92 | 486835159648709 |
15:18:18 | XLON | 2500 | 138.9 | 486835159648713 |
15:18:18 | XLON | 495 | 138.9 | 486835159648714 |
15:18:18 | XLON | 553 | 138.9 | 486835159648715 |
15:18:33 | XLON | 1203 | 138.86 | 486835159648754 |
15:18:33 | XLON | 2000 | 138.86 | 486835159648755 |
15:18:36 | XLON | 1595 | 138.86 | 486835159648757 |
15:18:55 | XLON | 9603 | 138.96 | 486835159648847 |
15:19:40 | XLON | 11530 | 138.9 | 486835159648972 |
15:20:04 | XLON | 14380 | 138.9 | 486835159649079 |
15:20:47 | XLON | 2500 | 138.92 | 486835159649341 |
15:20:47 | XLON | 3400 | 138.92 | 486835159649342 |
15:20:47 | XLON | 1319 | 138.92 | 486835159649343 |
15:20:52 | XLON | 4260 | 138.98 | 486835159649380 |
15:20:52 | XLON | 2500 | 138.98 | 486835159649381 |
15:20:52 | XLON | 1200 | 138.98 | 486835159649382 |
15:20:52 | XLON | 787 | 138.98 | 486835159649383 |
15:21:08 | XLON | 5035 | 138.92 | 486835159649422 |
15:21:27 | XLON | 8472 | 139 | 486835159649532 |
15:21:56 | XLON | 14380 | 138.96 | 486835159649803 |
15:22:57 | XLON | 2500 | 139.04 | 486835159650041 |
15:22:57 | XLON | 3400 | 139.04 | 486835159650042 |
15:23:00 | XLON | 1654 | 139.04 | 486835159650049 |
15:23:03 | XLON | 1832 | 139.04 | 486835159650072 |
15:23:03 | XLON | 3000 | 139.04 | 486835159650073 |
15:23:03 | XLON | 1326 | 139.04 | 486835159650074 |
15:23:16 | XLON | 14380 | 139.02 | 486835159650125 |
15:23:51 | XLON | 14380 | 138.92 | 486835159650213 |
15:24:30 | XLON | 2897 | 139.04 | 486835159650376 |
15:24:30 | XLON | 11483 | 139.04 | 486835159650377 |
15:25:06 | XLON | 8351 | 139 | 486835159650477 |
15:25:07 | XLON | 3000 | 139 | 486835159650478 |
15:25:07 | XLON | 2643 | 139 | 486835159650479 |
15:25:55 | XLON | 14380 | 139.04 | 486835159650724 |
15:26:10 | XLON | 392 | 139.04 | 486835159650856 |
15:26:10 | XLON | 1851 | 139.04 | 486835159650857 |
15:26:10 | XLON | 892 | 139.04 | 486835159650858 |
15:26:47 | XLON | 7420 | 139.04 | 486835159651150 |
15:26:47 | XLON | 4429 | 139.04 | 486835159651151 |
15:27:10 | XLON | 2465 | 139.04 | 486835159651257 |
15:27:10 | XLON | 11753 | 139.04 | 486835159651258 |
15:28:13 | XLON | 669 | 139.04 | 486835159651475 |
15:28:13 | XLON | 923 | 139.04 | 486835159651476 |
15:28:13 | XLON | 1994 | 139.04 | 486835159651477 |
15:28:17 | XLON | 10483 | 138.96 | 486835159651492 |
15:28:42 | XLON | 14380 | 138.94 | 486835159651535 |
15:29:25 | XLON | 131 | 139 | 486835159651711 |
15:29:28 | XLON | 3000 | 139 | 486835159651725 |
15:29:31 | XLON | 6000 | 139 | 486835159651730 |
15:29:32 | XLON | 3000 | 139 | 486835159651744 |
15:29:32 | XLON | 2249 | 139 | 486835159651745 |
15:30:35 | XLON | 1540 | 139.1 | 486835159651924 |
15:30:40 | XLON | 392 | 139.06 | 486835159651964 |
15:30:40 | XLON | 13988 | 139.06 | 486835159651965 |
15:30:42 | XLON | 13220 | 139.04 | 486835159651970 |
15:31:36 | XLON | 2298 | 138.94 | 486835159652102 |
15:31:36 | XLON | 868 | 138.94 | 486835159652103 |
15:31:36 | XLON | 158 | 138.94 | 486835159652104 |
15:31:43 | XLON | 856 | 138.94 | 486835159652131 |
15:31:43 | XLON | 6174 | 138.94 | 486835159652132 |
15:31:43 | XLON | 1183 | 138.94 | 486835159652133 |
15:31:55 | XLON | 1216 | 138.92 | 486835159652196 |
15:32:03 | XLON | 730 | 138.98 | 486835159652258 |
15:32:03 | XLON | 1040 | 138.98 | 486835159652259 |
15:32:03 | XLON | 2483 | 138.98 | 486835159652260 |
15:32:22 | XLON | 12578 | 139.02 | 486835159652293 |
15:32:55 | XLON | 1336 | 139 | 486835159652341 |
15:32:55 | XLON | 5571 | 139 | 486835159652342 |
15:32:59 | XLON | 1000 | 138.98 | 486835159652351 |
15:33:20 | XLON | 5183 | 138.98 | 486835159652394 |
15:34:02 | XLON | 12192 | 139.02 | 486835159652567 |
15:34:02 | XLON | 2500 | 139.02 | 486835159652578 |
15:34:02 | XLON | 2130 | 139.02 | 486835159652579 |
15:34:39 | XLON | 9959 | 139.04 | 486835159652778 |
15:34:46 | XLON | 1872 | 139.04 | 486835159652798 |
15:34:54 | XLON | 219 | 139.04 | 486835159652843 |
15:34:55 | XLON | 2722 | 139.02 | 486835159652851 |
15:34:55 | XLON | 2500 | 139.02 | 486835159652852 |
15:35:00 | XLON | 2123 | 139.02 | 486835159652862 |
15:35:00 | XLON | 1873 | 139.02 | 486835159652863 |
15:35:03 | XLON | 4977 | 139 | 486835159652893 |
15:36:23 | XLON | 7558 | 138.96 | 486835159653274 |
15:36:23 | XLON | 1400 | 138.96 | 486835159653275 |
15:36:23 | XLON | 1000 | 138.96 | 486835159653276 |
15:36:24 | XLON | 255 | 138.96 | 486835159653277 |
15:36:24 | XLON | 4167 | 138.96 | 486835159653278 |
15:36:51 | XLON | 14380 | 138.96 | 486835159653364 |
15:37:01 | XLON | 2500 | 138.96 | 486835159653398 |
15:37:06 | XLON | 2107 | 138.96 | 486835159653410 |
15:37:06 | XLON | 2500 | 138.96 | 486835159653411 |
15:37:06 | XLON | 1016 | 138.96 | 486835159653412 |
15:37:11 | XLON | 1751 | 138.96 | 486835159653431 |
15:37:11 | XLON | 2500 | 138.96 | 486835159653432 |
15:37:11 | XLON | 2187 | 138.96 | 486835159653433 |
15:37:16 | XLON | 786 | 138.96 | 486835159653443 |
15:37:16 | XLON | 2116 | 138.96 | 486835159653444 |
15:37:43 | XLON | 1200 | 138.88 | 486835159653620 |
15:37:43 | XLON | 2500 | 138.88 | 486835159653621 |
15:38:05 | XLON | 3008 | 138.9 | 486835159653671 |
15:38:05 | XLON | 3272 | 138.9 | 486835159653672 |
15:38:05 | XLON | 1736 | 138.9 | 486835159653673 |
15:38:05 | XLON | 2234 | 138.9 | 486835159653674 |
15:38:34 | XLON | 2500 | 138.96 | 486835159653774 |
15:38:34 | XLON | 3622 | 138.96 | 486835159653775 |
15:38:39 | XLON | 2500 | 138.96 | 486835159653778 |
15:38:39 | XLON | 2973 | 138.96 | 486835159653779 |
15:38:49 | XLON | 2500 | 138.96 | 486835159653803 |
15:39:03 | XLON | 14380 | 138.92 | 486835159653850 |
15:39:47 | XLON | 2500 | 138.86 | 486835159653955 |
15:39:47 | XLON | 9556 | 138.86 | 486835159653956 |
15:39:52 | XLON | 2500 | 138.84 | 486835159653968 |
15:39:52 | XLON | 497 | 138.84 | 486835159653969 |
15:40:09 | XLON | 5000 | 138.78 | 486835159654038 |
15:40:17 | XLON | 1000 | 138.78 | 486835159654068 |
15:40:41 | XLON | 5323 | 138.78 | 486835159654197 |
15:40:41 | XLON | 1200 | 138.78 | 486835159654206 |
15:40:41 | XLON | 2500 | 138.78 | 486835159654207 |
15:40:41 | XLON | 748 | 138.78 | 486835159654208 |
15:40:48 | XLON | 1227 | 138.76 | 486835159654262 |
15:41:14 | XLON | 2500 | 138.8 | 486835159654419 |
15:41:14 | XLON | 4181 | 138.8 | 486835159654420 |
15:41:14 | XLON | 5090 | 138.8 | 486835159654421 |
15:41:51 | XLON | 2500 | 138.9 | 486835159654524 |
15:41:51 | XLON | 1557 | 138.9 | 486835159654525 |
15:41:51 | XLON | 192 | 138.9 | 486835159654526 |
15:41:56 | XLON | 2500 | 138.86 | 486835159654570 |
15:41:56 | XLON | 4921 | 138.86 | 486835159654571 |
15:42:24 | XLON | 5608 | 138.72 | 486835159654748 |
15:42:24 | XLON | 8772 | 138.72 | 486835159654749 |
15:43:05 | XLON | 2698 | 138.7 | 486835159654860 |
15:43:15 | XLON | 916 | 138.7 | 486835159654900 |
15:43:15 | XLON | 2900 | 138.7 | 486835159654901 |
15:43:15 | XLON | 2033 | 138.7 | 486835159654902 |
15:43:51 | XLON | 7913 | 138.7 | 486835159655040 |
15:43:51 | XLON | 2500 | 138.68 | 486835159655045 |
15:43:51 | XLON | 2900 | 138.68 | 486835159655046 |
15:43:51 | XLON | 2500 | 138.7 | 486835159655047 |
15:43:51 | XLON | 3400 | 138.7 | 486835159655048 |
15:43:51 | XLON | 1200 | 138.7 | 486835159655049 |
15:43:51 | XLON | 1880 | 138.7 | 486835159655050 |
15:44:37 | XLON | 2500 | 138.7 | 486835159655219 |
15:44:37 | XLON | 2142 | 138.7 | 486835159655220 |
15:45:05 | XLON | 7494 | 138.7 | 486835159655339 |
15:45:41 | XLON | 13640 | 138.7 | 486835159655458 |
15:46:13 | XLON | 14380 | 138.74 | 486835159655539 |
15:46:13 | XLON | 2500 | 138.74 | 486835159655542 |
15:46:41 | XLON | 9254 | 138.76 | 486835159655658 |
15:46:46 | XLON | 5032 | 138.76 | 486835159655674 |
15:47:25 | XLON | 2000 | 138.76 | 486835159655871 |
15:47:25 | XLON | 1604 | 138.76 | 486835159655870 |
15:47:42 | XLON | 2600 | 138.76 | 486835159655918 |
15:47:45 | XLON | 2600 | 138.76 | 486835159655921 |
15:47:46 | XLON | 2443 | 138.76 | 486835159655922 |
15:47:47 | XLON | 1356 | 138.76 | 486835159655923 |
15:47:47 | XLON | 2500 | 138.76 | 486835159655930 |
15:47:47 | XLON | 1312 | 138.76 | 486835159655931 |
15:47:47 | XLON | 14033 | 138.74 | 486835159655932 |
15:49:16 | XLON | 2500 | 138.92 | 486835159656375 |
15:49:16 | XLON | 921 | 138.92 | 486835159656376 |
15:49:24 | XLON | 12195 | 138.9 | 486835159656411 |
15:49:34 | XLON | 11024 | 138.92 | 486835159656423 |
15:49:59 | XLON | 14380 | 138.98 | 486835159656533 |
15:50:49 | XLON | 5364 | 139.02 | 486835159656715 |
15:50:49 | XLON | 500 | 139.02 | 486835159656716 |
15:50:49 | XLON | 1681 | 139.02 | 486835159656717 |
15:50:49 | XLON | 2667 | 139.02 | 486835159656718 |
15:51:02 | XLON | 2500 | 139.02 | 486835159656745 |
15:51:02 | XLON | 2132 | 139.02 | 486835159656746 |
15:51:26 | XLON | 14213 | 139.02 | 486835159656882 |
15:51:56 | XLON | 14228 | 139.06 | 486835159657013 |
15:53:01 | XLON | 2500 | 139.06 | 486835159657290 |
15:53:01 | XLON | 2284 | 139.06 | 486835159657291 |
15:53:01 | XLON | 3814 | 139.06 | 486835159657292 |
15:53:06 | XLON | 15 | 139.06 | 486835159657325 |
15:53:06 | XLON | 500 | 139.06 | 486835159657326 |
15:53:06 | XLON | 2500 | 139.06 | 486835159657327 |
15:53:06 | XLON | 696 | 139.06 | 486835159657328 |
15:53:06 | XLON | 1867 | 139.06 | 486835159657329 |
15:53:06 | XLON | 966 | 139.06 | 486835159657330 |
15:53:54 | XLON | 2500 | 139.04 | 486835159657514 |
15:53:54 | XLON | 2500 | 139.04 | 486835159657515 |
15:53:59 | XLON | 2500 | 139.02 | 486835159657574 |
15:53:59 | XLON | 6870 | 139.02 | 486835159657572 |
15:54:30 | XLON | 3249 | 139 | 486835159657691 |
15:55:03 | XLON | 8938 | 138.98 | 486835159657780 |
15:55:13 | XLON | 7867 | 138.98 | 486835159657835 |
15:55:13 | XLON | 6513 | 138.98 | 486835159657837 |
15:55:48 | XLON | 14380 | 138.98 | 486835159658001 |
15:56:35 | XLON | 1065 | 138.98 | 486835159658186 |
15:56:35 | XLON | 2205 | 138.98 | 486835159658187 |
15:56:35 | XLON | 2205 | 138.98 | 486835159658188 |
15:56:35 | XLON | 2500 | 138.98 | 486835159658189 |
15:56:35 | XLON | 6626 | 138.98 | 486835159658190 |
15:56:35 | XLON | 1822 | 138.98 | 486835159658191 |
15:57:58 | XLON | 2739 | 139.02 | 486835159658395 |
15:57:58 | XLON | 8605 | 139.02 | 486835159658396 |
15:57:58 | XLON | 2417 | 139.02 | 486835159658401 |
15:57:58 | XLON | 2500 | 139.02 | 486835159658402 |
15:57:58 | XLON | 1711 | 139.02 | 486835159658403 |
15:58:03 | XLON | 2220 | 139.02 | 486835159658430 |
15:58:03 | XLON | 470 | 139.02 | 486835159658431 |
15:58:03 | XLON | 2500 | 139.02 | 486835159658432 |
15:58:03 | XLON | 661 | 139.02 | 486835159658433 |
15:58:08 | XLON | 2500 | 139.08 | 486835159658481 |
15:58:59 | XLON | 2600 | 139.1 | 486835159658726 |
15:58:59 | XLON | 2500 | 139.1 | 486835159658727 |
15:58:59 | XLON | 2298 | 139.1 | 486835159658730 |
15:58:59 | XLON | 27816 | 139.12 | 486835159658736 |
15:58:59 | XLON | 1093 | 139.12 | 486835159658737 |
15:58:59 | XLON | 2500 | 139.12 | 486835159658738 |
15:59:02 | XLON | 2500 | 139.1 | 486835159658746 |
15:59:02 | XLON | 3974 | 139.1 | 486835159658747 |
15:59:02 | XLON | 368 | 139.12 | 486835159658750 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us