Last checked at 18 Mar 2022 18:30
18 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 18 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 128.10 |
Lowest price paid per share (pence): | 126.32 |
Volume weighted average price paid per share (pence): | 127.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 405,106,551 of its ordinary shares in treasury and has 28,412,521,317 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 127.05 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:47:46 | XLON | 12310 | 127.74 | 506007893586239 |
08:48:30 | XLON | 12310 | 127.7 | 506007893586338 |
08:49:47 | XLON | 9059 | 127.82 | 506007893586869 |
08:49:47 | XLON | 1223 | 127.82 | 506007893586870 |
08:51:00 | XLON | 1300 | 127.84 | 506007893587062 |
08:51:00 | XLON | 3000 | 127.84 | 506007893587063 |
08:51:05 | XLON | 633 | 127.84 | 506007893587074 |
08:51:05 | XLON | 2448 | 127.84 | 506007893587075 |
08:51:38 | XLON | 4642 | 127.84 | 506007893587151 |
08:52:00 | XLON | 11755 | 127.86 | 506007893587178 |
08:52:00 | XLON | 465 | 127.86 | 506007893587179 |
08:53:04 | XLON | 11244 | 127.88 | 506007893587280 |
08:53:32 | XLON | 2520 | 127.98 | 506007893587355 |
08:53:33 | XLON | 55 | 127.98 | 506007893587356 |
08:53:49 | XLON | 3000 | 128 | 506007893587408 |
08:53:54 | XLON | 1807 | 128 | 506007893587431 |
08:53:54 | XLON | 800 | 128 | 506007893587432 |
08:54:11 | XLON | 3000 | 128.06 | 506007893587521 |
08:54:11 | XLON | 1500 | 128.06 | 506007893587522 |
08:54:16 | XLON | 323 | 128.06 | 506007893587541 |
08:54:16 | XLON | 720 | 128.06 | 506007893587542 |
08:54:16 | XLON | 2034 | 128.06 | 506007893587543 |
08:54:33 | XLON | 11465 | 128.04 | 506007893587567 |
08:56:14 | XLON | 10685 | 128.1 | 506007893587740 |
08:56:46 | XLON | 12310 | 128.06 | 506007893587790 |
08:58:23 | XLON | 3000 | 128.1 | 506007893587943 |
08:58:23 | XLON | 900 | 128.1 | 506007893587944 |
08:58:23 | XLON | 8405 | 128.1 | 506007893587945 |
08:59:02 | XLON | 11667 | 128.02 | 506007893588019 |
08:59:02 | XLON | 643 | 128.02 | 506007893588020 |
09:00:03 | XLON | 12310 | 128.02 | 506007893588144 |
09:01:54 | XLON | 2856 | 128 | 506007893588547 |
09:01:54 | XLON | 1000 | 128 | 506007893588548 |
09:01:54 | XLON | 668 | 128 | 506007893588549 |
09:02:35 | XLON | 4999 | 128 | 506007893588618 |
09:02:39 | XLON | 2446 | 128 | 506007893588620 |
09:02:39 | XLON | 4027 | 128 | 506007893588621 |
09:02:40 | XLON | 70 | 128 | 506007893588622 |
09:02:40 | XLON | 942 | 128 | 506007893588623 |
09:02:40 | XLON | 506 | 128 | 506007893588624 |
09:02:40 | XLON | 4319 | 128 | 506007893588625 |
09:03:30 | XLON | 2649 | 128.06 | 506007893588764 |
09:04:59 | XLON | 3146 | 127.98 | 506007893588848 |
09:04:59 | XLON | 551 | 127.98 | 506007893588849 |
09:04:59 | XLON | 8613 | 127.98 | 506007893588850 |
09:04:59 | XLON | 3000 | 127.98 | 506007893588851 |
09:04:59 | XLON | 1200 | 127.98 | 506007893588852 |
09:04:59 | XLON | 5370 | 127.98 | 506007893588853 |
09:05:23 | XLON | 359 | 127.9 | 506007893588943 |
09:05:23 | XLON | 3000 | 127.9 | 506007893588944 |
09:05:23 | XLON | 771 | 127.9 | 506007893588945 |
09:05:23 | XLON | 146 | 127.9 | 506007893588946 |
09:06:28 | XLON | 12310 | 127.88 | 506007893589106 |
09:06:50 | XLON | 3036 | 127.88 | 506007893589138 |
09:08:12 | XLON | 12173 | 127.9 | 506007893589246 |
09:09:40 | XLON | 11962 | 127.9 | 506007893589439 |
09:11:30 | XLON | 11686 | 127.56 | 506007893589847 |
09:13:05 | XLON | 3078 | 127.56 | 506007893590151 |
09:13:05 | XLON | 8346 | 127.56 | 506007893590152 |
09:15:01 | XLON | 12310 | 127.5 | 506007893590329 |
09:16:19 | XLON | 7228 | 127.46 | 506007893590486 |
09:16:19 | XLON | 5082 | 127.46 | 506007893590487 |
09:17:18 | XLON | 12310 | 127.54 | 506007893590570 |
09:18:35 | XLON | 3428 | 127.62 | 506007893590916 |
09:18:35 | XLON | 8882 | 127.62 | 506007893590917 |
09:20:32 | XLON | 6495 | 127.56 | 506007893591206 |
09:20:45 | XLON | 3166 | 127.56 | 506007893591212 |
09:22:35 | XLON | 12250 | 127.72 | 506007893591449 |
09:22:35 | XLON | 4550 | 127.72 | 506007893591458 |
09:22:35 | XLON | 3000 | 127.72 | 506007893591459 |
09:22:35 | XLON | 1814 | 127.72 | 506007893591460 |
09:22:35 | XLON | 77 | 127.72 | 506007893591461 |
09:22:35 | XLON | 1200 | 127.72 | 506007893591462 |
09:22:35 | XLON | 1511 | 127.72 | 506007893591463 |
09:22:35 | XLON | 158 | 127.72 | 506007893591464 |
09:22:37 | XLON | 3118 | 127.7 | 506007893591474 |
09:24:13 | XLON | 12222 | 127.62 | 506007893591726 |
09:26:08 | XLON | 3100 | 127.68 | 506007893592124 |
09:26:08 | XLON | 402 | 127.68 | 506007893592125 |
09:26:13 | XLON | 3 | 127.68 | 506007893592136 |
09:26:13 | XLON | 2503 | 127.68 | 506007893592137 |
09:26:54 | XLON | 2973 | 127.74 | 506007893592197 |
09:27:09 | XLON | 8921 | 127.74 | 506007893592235 |
09:27:35 | XLON | 3675 | 127.78 | 506007893592339 |
09:28:43 | XLON | 2909 | 127.82 | 506007893592456 |
09:28:43 | XLON | 12310 | 127.82 | 506007893592459 |
09:30:07 | XLON | 12310 | 127.72 | 506007893592694 |
09:31:18 | XLON | 5401 | 127.68 | 506007893593486 |
09:31:18 | XLON | 6513 | 127.68 | 506007893593487 |
09:33:02 | XLON | 9733 | 127.56 | 506007893593750 |
09:33:46 | XLON | 8517 | 127.52 | 506007893593816 |
09:33:46 | XLON | 3460 | 127.52 | 506007893593817 |
09:33:46 | XLON | 333 | 127.52 | 506007893593818 |
09:34:05 | XLON | 3952 | 127.54 | 506007893593847 |
09:34:05 | XLON | 938 | 127.54 | 506007893593850 |
09:35:14 | XLON | 11532 | 127.5 | 506007893594019 |
09:36:40 | XLON | 8114 | 127.68 | 506007893594190 |
09:37:28 | XLON | 4717 | 127.66 | 506007893594328 |
09:37:35 | XLON | 3000 | 127.68 | 506007893594343 |
09:37:35 | XLON | 3000 | 127.68 | 506007893594344 |
09:37:35 | XLON | 88 | 127.68 | 506007893594345 |
09:37:35 | XLON | 1814 | 127.68 | 506007893594346 |
09:38:18 | XLON | 5039 | 127.66 | 506007893594463 |
09:39:22 | XLON | 6946 | 127.68 | 506007893594582 |
09:39:39 | XLON | 8026 | 127.72 | 506007893594612 |
09:39:39 | XLON | 4284 | 127.72 | 506007893594613 |
09:39:39 | XLON | 2655 | 127.72 | 506007893594619 |
09:40:55 | XLON | 2828 | 127.7 | 506007893594782 |
09:41:05 | XLON | 9482 | 127.7 | 506007893594823 |
09:43:28 | XLON | 12310 | 127.78 | 506007893595104 |
09:45:41 | XLON | 3000 | 127.86 | 506007893595491 |
09:45:41 | XLON | 6657 | 127.86 | 506007893595492 |
09:46:27 | XLON | 12310 | 127.82 | 506007893595573 |
09:48:25 | XLON | 3000 | 127.82 | 506007893595800 |
09:48:25 | XLON | 4549 | 127.82 | 506007893595801 |
09:48:25 | XLON | 2016 | 127.82 | 506007893595802 |
09:48:25 | XLON | 2615 | 127.82 | 506007893595803 |
09:48:47 | XLON | 11716 | 127.78 | 506007893595851 |
09:48:47 | XLON | 594 | 127.78 | 506007893595852 |
09:50:15 | XLON | 12310 | 127.84 | 506007893596058 |
09:51:17 | XLON | 11171 | 127.8 | 506007893596191 |
09:51:17 | XLON | 1139 | 127.8 | 506007893596192 |
09:52:25 | XLON | 11793 | 127.74 | 506007893596289 |
09:52:25 | XLON | 517 | 127.74 | 506007893596290 |
09:52:26 | XLON | 3747 | 127.74 | 506007893596298 |
09:52:26 | XLON | 516 | 127.74 | 506007893596299 |
09:54:01 | XLON | 9993 | 127.82 | 506007893596621 |
09:55:25 | XLON | 11561 | 127.8 | 506007893596750 |
09:56:59 | XLON | 11280 | 127.78 | 506007893596900 |
09:58:34 | XLON | 12310 | 127.68 | 506007893597153 |
10:00:19 | XLON | 10660 | 127.58 | 506007893597454 |
10:00:24 | XLON | 2422 | 127.66 | 506007893597465 |
10:00:24 | XLON | 1506 | 127.66 | 506007893597466 |
10:01:42 | XLON | 12310 | 127.6 | 506007893597653 |
10:03:18 | XLON | 159 | 127.7 | 506007893597797 |
10:03:18 | XLON | 12151 | 127.7 | 506007893597798 |
10:04:18 | XLON | 12310 | 127.46 | 506007893597957 |
10:06:30 | XLON | 9738 | 127.38 | 506007893598286 |
10:06:56 | XLON | 9907 | 127.32 | 506007893598311 |
10:06:56 | XLON | 2403 | 127.32 | 506007893598312 |
10:07:56 | XLON | 3548 | 127.4 | 506007893598457 |
10:07:56 | XLON | 12310 | 127.38 | 506007893598461 |
10:15:24 | XLON | 10336 | 127.24 | 506007893601318 |
10:15:49 | XLON | 6319 | 127.26 | 506007893602122 |
10:15:54 | XLON | 10800 | 127.22 | 506007893602207 |
10:15:56 | XLON | 12310 | 127.22 | 506007893602284 |
10:16:08 | XLON | 10240 | 127.22 | 506007893602716 |
10:16:26 | XLON | 7564 | 127.32 | 506007893603082 |
10:16:28 | XLON | 12310 | 127.26 | 506007893603136 |
10:16:38 | XLON | 9289 | 127.24 | 506007893603372 |
10:16:38 | XLON | 635 | 127.24 | 506007893603373 |
10:16:49 | XLON | 10625 | 127.2 | 506007893603641 |
10:17:01 | XLON | 9753 | 127.1 | 506007893603762 |
10:17:13 | XLON | 1780 | 127.32 | 506007893603927 |
10:17:15 | XLON | 4461 | 127.32 | 506007893604006 |
10:17:26 | XLON | 10705 | 127.4 | 506007893604200 |
10:17:32 | XLON | 12310 | 127.44 | 506007893604245 |
10:17:45 | XLON | 704 | 127.48 | 506007893604418 |
10:17:45 | XLON | 4112 | 127.5 | 506007893604419 |
10:17:45 | XLON | 1446 | 127.5 | 506007893604420 |
10:17:50 | XLON | 10905 | 127.4 | 506007893604501 |
10:17:50 | XLON | 1405 | 127.4 | 506007893604502 |
10:18:05 | XLON | 6322 | 127.28 | 506007893604677 |
10:18:17 | XLON | 11542 | 127.44 | 506007893604765 |
10:18:17 | XLON | 241 | 127.44 | 506007893604766 |
10:18:27 | XLON | 9662 | 127.54 | 506007893604844 |
10:18:34 | XLON | 11897 | 127.56 | 506007893604865 |
10:18:34 | XLON | 413 | 127.56 | 506007893604866 |
10:18:47 | XLON | 7977 | 127.48 | 506007893604946 |
10:19:01 | XLON | 9655 | 127.48 | 506007893604997 |
10:19:03 | XLON | 12310 | 127.48 | 506007893605014 |
10:19:12 | XLON | 11238 | 127.48 | 506007893605085 |
10:19:26 | XLON | 132 | 127.48 | 506007893605289 |
10:19:26 | XLON | 1012 | 127.48 | 506007893605290 |
10:19:26 | XLON | 570 | 127.48 | 506007893605291 |
10:19:26 | XLON | 3000 | 127.48 | 506007893605292 |
10:19:26 | XLON | 3172 | 127.48 | 506007893605293 |
10:19:26 | XLON | 1081 | 127.48 | 506007893605294 |
10:19:50 | XLON | 1080 | 127.46 | 506007893605475 |
10:19:50 | XLON | 3000 | 127.46 | 506007893605476 |
10:19:50 | XLON | 259 | 127.48 | 506007893605477 |
10:19:50 | XLON | 1814 | 127.48 | 506007893605478 |
10:19:50 | XLON | 540 | 127.48 | 506007893605479 |
10:19:50 | XLON | 5617 | 127.48 | 506007893605480 |
10:19:50 | XLON | 4224 | 127.44 | 506007893605486 |
10:19:53 | XLON | 12310 | 127.36 | 506007893605533 |
10:20:25 | XLON | 350 | 127.62 | 506007893605712 |
10:20:25 | XLON | 6596 | 127.62 | 506007893605713 |
10:20:25 | XLON | 1397 | 127.62 | 506007893605714 |
10:20:25 | XLON | 350 | 127.62 | 506007893605715 |
10:20:27 | XLON | 12310 | 127.62 | 506007893605741 |
10:21:12 | XLON | 6391 | 127.6 | 506007893605928 |
10:21:12 | XLON | 1502 | 127.62 | 506007893605930 |
10:21:31 | XLON | 169 | 127.54 | 506007893606017 |
10:21:31 | XLON | 838 | 127.54 | 506007893606018 |
10:21:31 | XLON | 3000 | 127.54 | 506007893606019 |
10:21:31 | XLON | 1814 | 127.54 | 506007893606020 |
10:21:31 | XLON | 6427 | 127.54 | 506007893606021 |
10:22:06 | XLON | 9397 | 127.46 | 506007893606195 |
10:23:12 | XLON | 6519 | 127.44 | 506007893606397 |
10:23:23 | XLON | 1746 | 127.44 | 506007893606415 |
10:23:29 | XLON | 10564 | 127.44 | 506007893606437 |
10:24:05 | XLON | 9205 | 127.36 | 506007893606535 |
10:25:12 | XLON | 9198 | 127.5 | 506007893606771 |
10:25:12 | XLON | 3112 | 127.5 | 506007893606772 |
10:25:13 | XLON | 11444 | 127.5 | 506007893606773 |
10:26:02 | XLON | 6562 | 127.48 | 506007893606904 |
10:27:08 | XLON | 8336 | 127.5 | 506007893607109 |
10:27:08 | XLON | 2101 | 127.5 | 506007893607110 |
10:28:01 | XLON | 3080 | 127.32 | 506007893607269 |
10:28:01 | XLON | 3000 | 127.32 | 506007893607270 |
10:28:01 | XLON | 1727 | 127.32 | 506007893607271 |
10:29:02 | XLON | 500 | 127.46 | 506007893607444 |
10:29:02 | XLON | 500 | 127.46 | 506007893607445 |
10:29:26 | XLON | 8030 | 127.5 | 506007893607514 |
10:29:26 | XLON | 12310 | 127.5 | 506007893607529 |
10:30:22 | XLON | 2742 | 127.42 | 506007893607835 |
10:30:22 | XLON | 7398 | 127.42 | 506007893607836 |
10:32:02 | XLON | 12310 | 127.36 | 506007893608395 |
10:32:42 | XLON | 4638 | 127.44 | 506007893608497 |
10:32:42 | XLON | 3979 | 127.42 | 506007893608502 |
10:32:42 | XLON | 2219 | 127.42 | 506007893608503 |
10:33:08 | XLON | 3000 | 127.38 | 506007893608567 |
10:33:08 | XLON | 1814 | 127.38 | 506007893608568 |
10:33:59 | XLON | 3500 | 127.34 | 506007893608754 |
10:33:59 | XLON | 3000 | 127.34 | 506007893608755 |
10:33:59 | XLON | 2734 | 127.34 | 506007893608756 |
10:34:43 | XLON | 109 | 127.3 | 506007893608905 |
10:34:43 | XLON | 12201 | 127.3 | 506007893608895 |
10:36:25 | XLON | 3000 | 127.34 | 506007893609227 |
10:37:14 | XLON | 12310 | 127.46 | 506007893609375 |
10:37:14 | XLON | 4839 | 127.46 | 506007893609382 |
10:38:18 | XLON | 10642 | 127.46 | 506007893609654 |
10:39:42 | XLON | 3000 | 127.46 | 506007893609866 |
10:39:59 | XLON | 453 | 127.42 | 506007893609937 |
10:39:59 | XLON | 2511 | 127.42 | 506007893609938 |
10:40:45 | XLON | 491 | 127.38 | 506007893610140 |
10:40:45 | XLON | 1814 | 127.38 | 506007893610141 |
10:40:45 | XLON | 657 | 127.38 | 506007893610142 |
10:40:45 | XLON | 668 | 127.38 | 506007893610143 |
10:40:57 | XLON | 3000 | 127.34 | 506007893610203 |
10:40:57 | XLON | 391 | 127.34 | 506007893610204 |
10:41:22 | XLON | 12310 | 127.3 | 506007893610298 |
10:42:39 | XLON | 3500 | 127.06 | 506007893610537 |
10:44:26 | XLON | 12310 | 127.26 | 506007893610994 |
10:44:32 | XLON | 12310 | 127.3 | 506007893611054 |
10:45:55 | XLON | 10951 | 127.3 | 506007893611365 |
10:46:08 | XLON | 12310 | 127.2 | 506007893611478 |
10:47:42 | XLON | 8616 | 127.18 | 506007893611766 |
10:48:43 | XLON | 3000 | 127.38 | 506007893612018 |
10:48:43 | XLON | 1814 | 127.38 | 506007893612019 |
10:48:45 | XLON | 12310 | 127.36 | 506007893612049 |
10:48:45 | XLON | 1259 | 127.36 | 506007893612052 |
10:48:45 | XLON | 2321 | 127.36 | 506007893612053 |
10:49:12 | XLON | 12310 | 127.24 | 506007893612142 |
10:50:03 | XLON | 11978 | 127.28 | 506007893612796 |
10:50:20 | XLON | 10987 | 127.34 | 506007893613412 |
10:50:29 | XLON | 10274 | 127.24 | 506007893613796 |
10:50:47 | XLON | 3295 | 127.2 | 506007893614704 |
10:50:55 | XLON | 2906 | 127.2 | 506007893614840 |
10:50:58 | XLON | 3213 | 127.18 | 506007893614852 |
10:51:02 | XLON | 7816 | 127.12 | 506007893615347 |
10:51:14 | XLON | 1793 | 127.2 | 506007893615507 |
10:51:14 | XLON | 556 | 127.2 | 506007893615508 |
10:51:14 | XLON | 5690 | 127.2 | 506007893615509 |
10:51:14 | XLON | 3000 | 127.2 | 506007893615510 |
10:51:29 | XLON | 4064 | 127.2 | 506007893615986 |
10:51:29 | XLON | 1814 | 127.22 | 506007893615987 |
10:51:29 | XLON | 2500 | 127.22 | 506007893615988 |
10:51:29 | XLON | 1200 | 127.22 | 506007893615989 |
10:51:29 | XLON | 557 | 127.22 | 506007893615990 |
10:51:29 | XLON | 2688 | 127.22 | 506007893615991 |
10:51:32 | XLON | 11540 | 127.18 | 506007893616346 |
10:51:59 | XLON | 4808 | 127.28 | 506007893617071 |
10:51:59 | XLON | 437 | 127.28 | 506007893617072 |
10:51:59 | XLON | 1476 | 127.28 | 506007893617073 |
10:52:04 | XLON | 1271 | 127.28 | 506007893617469 |
10:52:04 | XLON | 1814 | 127.28 | 506007893617470 |
10:52:04 | XLON | 712 | 127.28 | 506007893617471 |
10:52:04 | XLON | 9420 | 127.28 | 506007893617472 |
10:52:10 | XLON | 10949 | 127.24 | 506007893617540 |
10:52:29 | XLON | 527 | 127.2 | 506007893618193 |
10:52:29 | XLON | 5985 | 127.2 | 506007893618194 |
10:52:31 | XLON | 12310 | 127.16 | 506007893618548 |
10:52:51 | XLON | 8407 | 127.2 | 506007893619091 |
10:52:59 | XLON | 14491 | 127.28 | 506007893619206 |
10:53:14 | XLON | 2509 | 127.26 | 506007893619676 |
10:53:14 | XLON | 668 | 127.26 | 506007893619677 |
10:53:14 | XLON | 1814 | 127.26 | 506007893619678 |
10:53:14 | XLON | 531 | 127.26 | 506007893619679 |
10:53:14 | XLON | 556 | 127.26 | 506007893619680 |
10:53:14 | XLON | 3387 | 127.26 | 506007893619681 |
10:53:14 | XLON | 85 | 127.26 | 506007893619682 |
10:53:22 | XLON | 551 | 127.18 | 506007893620072 |
10:53:22 | XLON | 3387 | 127.18 | 506007893620073 |
10:53:22 | XLON | 1008 | 127.18 | 506007893620074 |
10:53:27 | XLON | 3387 | 127.18 | 506007893620108 |
10:53:34 | XLON | 3387 | 127.12 | 506007893620556 |
10:53:44 | XLON | 10753 | 127.16 | 506007893620908 |
10:53:44 | XLON | 1557 | 127.16 | 506007893620932 |
10:53:44 | XLON | 345 | 127.16 | 506007893621022 |
10:53:44 | XLON | 9537 | 127.16 | 506007893621040 |
10:53:59 | XLON | 3000 | 127.24 | 506007893621223 |
10:53:59 | XLON | 3000 | 127.24 | 506007893621224 |
10:53:59 | XLON | 1200 | 127.24 | 506007893621225 |
10:53:59 | XLON | 742 | 127.24 | 506007893621226 |
10:54:14 | XLON | 11644 | 127.22 | 506007893621795 |
10:54:17 | XLON | 8976 | 127.18 | 506007893622155 |
10:54:29 | XLON | 10453 | 127.16 | 506007893622525 |
10:54:44 | XLON | 10485 | 127.22 | 506007893622920 |
10:54:59 | XLON | 4116 | 127.3 | 506007893623213 |
10:54:59 | XLON | 5071 | 127.3 | 506007893623214 |
10:54:59 | XLON | 1686 | 127.3 | 506007893623215 |
10:54:59 | XLON | 7007 | 127.26 | 506007893623241 |
10:55:14 | XLON | 2612 | 127.2 | 506007893623820 |
10:55:14 | XLON | 215 | 127.2 | 506007893623821 |
10:55:29 | XLON | 1116 | 127.22 | 506007893624337 |
10:55:29 | XLON | 668 | 127.22 | 506007893624338 |
10:55:29 | XLON | 1814 | 127.22 | 506007893624339 |
10:55:29 | XLON | 1094 | 127.22 | 506007893624340 |
10:55:29 | XLON | 3141 | 127.22 | 506007893624341 |
10:55:29 | XLON | 3204 | 127.22 | 506007893624342 |
10:55:44 | XLON | 2614 | 127.24 | 506007893624864 |
10:55:44 | XLON | 3000 | 127.24 | 506007893624865 |
10:55:44 | XLON | 5260 | 127.24 | 506007893624866 |
10:55:44 | XLON | 1814 | 127.24 | 506007893624867 |
10:55:44 | XLON | 626 | 127.24 | 506007893624868 |
10:55:44 | XLON | 498 | 127.24 | 506007893624869 |
10:55:59 | XLON | 2139 | 127.22 | 506007893625348 |
10:55:59 | XLON | 3000 | 127.22 | 506007893625349 |
10:55:59 | XLON | 1814 | 127.22 | 506007893625350 |
10:55:59 | XLON | 5010 | 127.22 | 506007893625351 |
10:56:02 | XLON | 12105 | 127.2 | 506007893625740 |
10:56:14 | XLON | 10348 | 127.16 | 506007893626197 |
10:56:29 | XLON | 11683 | 127.12 | 506007893626674 |
10:56:44 | XLON | 10540 | 127.24 | 506007893627247 |
10:56:57 | XLON | 10252 | 127.18 | 506007893627574 |
10:57:14 | XLON | 1302 | 127.16 | 506007893628233 |
10:57:14 | XLON | 668 | 127.16 | 506007893628234 |
10:57:14 | XLON | 801 | 127.16 | 506007893628235 |
10:57:14 | XLON | 835 | 127.16 | 506007893628236 |
10:57:14 | XLON | 5274 | 127.16 | 506007893628237 |
10:57:14 | XLON | 3233 | 127.16 | 506007893628238 |
10:57:14 | XLON | 800 | 127.16 | 506007893628239 |
10:57:29 | XLON | 681 | 127.2 | 506007893628769 |
10:57:29 | XLON | 3000 | 127.2 | 506007893628770 |
10:57:29 | XLON | 668 | 127.2 | 506007893628771 |
10:57:29 | XLON | 3233 | 127.2 | 506007893628772 |
10:57:29 | XLON | 2075 | 127.2 | 506007893628773 |
10:57:29 | XLON | 6275 | 127.16 | 506007893628959 |
10:57:44 | XLON | 2492 | 127.18 | 506007893629308 |
10:57:44 | XLON | 1310 | 127.18 | 506007893629309 |
10:57:45 | XLON | 2280 | 127.14 | 506007893629588 |
10:57:45 | XLON | 9284 | 127.14 | 506007893629591 |
10:58:06 | XLON | 7853 | 127.04 | 506007893630179 |
10:58:14 | XLON | 12310 | 127.02 | 506007893630516 |
10:58:14 | XLON | 3713 | 127.02 | 506007893630592 |
10:58:29 | XLON | 4634 | 127.04 | 506007893630943 |
10:58:29 | XLON | 3443 | 127.04 | 506007893630944 |
10:58:29 | XLON | 668 | 127.04 | 506007893630945 |
10:58:29 | XLON | 1133 | 127.04 | 506007893630946 |
10:58:44 | XLON | 5878 | 127.06 | 506007893631608 |
10:58:44 | XLON | 1423 | 127.06 | 506007893631637 |
10:58:59 | XLON | 3000 | 127.1 | 506007893631967 |
10:58:59 | XLON | 2944 | 127.1 | 506007893631968 |
10:58:59 | XLON | 1661 | 127.1 | 506007893631969 |
10:59:04 | XLON | 12310 | 127.08 | 506007893632324 |
10:59:07 | XLON | 5714 | 127.08 | 506007893632343 |
10:59:18 | XLON | 11768 | 127.08 | 506007893632841 |
10:59:29 | XLON | 9687 | 127.04 | 506007893633163 |
10:59:44 | XLON | 10098 | 127.08 | 506007893633642 |
10:59:53 | XLON | 12081 | 127.08 | 506007893633862 |
11:00:31 | XLON | 3000 | 127 | 506007893634524 |
11:00:31 | XLON | 1814 | 127 | 506007893634525 |
11:00:36 | XLON | 3000 | 127 | 506007893634565 |
11:00:36 | XLON | 1814 | 127 | 506007893634566 |
11:01:10 | XLON | 1524 | 126.98 | 506007893634772 |
11:01:10 | XLON | 668 | 126.98 | 506007893634773 |
11:01:10 | XLON | 1814 | 126.98 | 506007893634774 |
11:01:13 | XLON | 4531 | 126.94 | 506007893634781 |
11:03:22 | XLON | 12310 | 126.98 | 506007893635457 |
11:03:22 | XLON | 12814 | 126.98 | 506007893635464 |
11:03:22 | XLON | 3000 | 126.98 | 506007893635465 |
11:03:22 | XLON | 3172 | 126.98 | 506007893635466 |
11:03:22 | XLON | 3000 | 127 | 506007893635467 |
11:03:22 | XLON | 107 | 127 | 506007893635468 |
11:04:44 | XLON | 4971 | 127.02 | 506007893635960 |
11:04:44 | XLON | 3000 | 127.02 | 506007893635961 |
11:04:44 | XLON | 1454 | 127.02 | 506007893635962 |
11:05:23 | XLON | 2827 | 126.98 | 506007893636229 |
11:05:25 | XLON | 12310 | 126.94 | 506007893636234 |
11:06:13 | XLON | 9702 | 126.82 | 506007893636407 |
11:07:32 | XLON | 8229 | 126.72 | 506007893636642 |
11:08:23 | XLON | 3000 | 126.7 | 506007893637076 |
11:08:28 | XLON | 3000 | 126.7 | 506007893637085 |
11:08:34 | XLON | 3000 | 126.7 | 506007893637108 |
11:08:39 | XLON | 3000 | 126.7 | 506007893637115 |
11:09:29 | XLON | 9815 | 126.78 | 506007893637323 |
11:10:09 | XLON | 2587 | 126.7 | 506007893637435 |
11:10:09 | XLON | 3000 | 126.72 | 506007893637436 |
11:10:09 | XLON | 1091 | 126.72 | 506007893637437 |
11:10:09 | XLON | 3326 | 126.72 | 506007893637438 |
11:10:09 | XLON | 979 | 126.72 | 506007893637439 |
11:10:38 | XLON | 12310 | 126.52 | 506007893637697 |
11:12:02 | XLON | 6861 | 126.66 | 506007893637973 |
11:12:02 | XLON | 5449 | 126.66 | 506007893637974 |
11:13:15 | XLON | 3295 | 126.74 | 506007893638120 |
11:13:15 | XLON | 3000 | 126.74 | 506007893638121 |
11:13:15 | XLON | 1083 | 126.74 | 506007893638122 |
11:13:15 | XLON | 1015 | 126.74 | 506007893638123 |
11:13:15 | XLON | 3000 | 126.74 | 506007893638124 |
11:13:15 | XLON | 1814 | 126.74 | 506007893638125 |
11:14:18 | XLON | 6074 | 126.74 | 506007893638193 |
11:15:36 | XLON | 10870 | 126.88 | 506007893638410 |
11:15:36 | XLON | 108 | 126.88 | 506007893638411 |
11:16:27 | XLON | 4488 | 126.82 | 506007893638465 |
11:16:27 | XLON | 12310 | 126.82 | 506007893638466 |
11:19:09 | XLON | 6217 | 126.88 | 506007893638726 |
11:19:25 | XLON | 12310 | 126.9 | 506007893638801 |
11:19:25 | XLON | 2727 | 126.88 | 506007893638811 |
11:22:03 | XLON | 8033 | 126.82 | 506007893639062 |
11:23:00 | XLON | 2854 | 126.84 | 506007893639139 |
11:23:00 | XLON | 3000 | 126.82 | 506007893639144 |
11:23:00 | XLON | 1016 | 126.82 | 506007893639145 |
11:23:00 | XLON | 3080 | 126.82 | 506007893639146 |
11:23:00 | XLON | 391 | 126.84 | 506007893639147 |
11:23:00 | XLON | 625 | 126.84 | 506007893639148 |
11:23:00 | XLON | 3080 | 126.8 | 506007893639149 |
11:23:00 | XLON | 1118 | 126.8 | 506007893639150 |
11:24:25 | XLON | 10480 | 126.8 | 506007893639341 |
11:24:25 | XLON | 525 | 126.8 | 506007893639342 |
11:26:51 | XLON | 2139 | 126.9 | 506007893639528 |
11:26:51 | XLON | 6311 | 126.9 | 506007893639529 |
11:27:13 | XLON | 12310 | 126.9 | 506007893639563 |
11:27:13 | XLON | 3000 | 126.9 | 506007893639595 |
11:27:13 | XLON | 559 | 126.9 | 506007893639596 |
11:28:18 | XLON | 2508 | 126.7 | 506007893639801 |
11:28:21 | XLON | 3268 | 126.7 | 506007893639802 |
11:28:22 | XLON | 4716 | 126.7 | 506007893639827 |
11:30:10 | XLON | 8350 | 126.9 | 506007893640277 |
11:31:15 | XLON | 12310 | 126.9 | 506007893640458 |
11:33:55 | XLON | 1360 | 127.0 | 506007893640763 |
11:33:55 | XLON | 682 | 127.0 | 506007893640764 |
11:33:55 | XLON | 606 | 127.0 | 506007893640765 |
11:33:55 | XLON | 7043 | 127.0 | 506007893640766 |
11:33:55 | XLON | 1078 | 127.0 | 506007893640767 |
11:35:29 | XLON | 2721 | 127.0 | 506007893640887 |
11:35:29 | XLON | 12310 | 126.9 | 506007893640889 |
11:37:00 | XLON | 3850 | 127.0 | 506007893641057 |
11:37:00 | XLON | 6956 | 127.0 | 506007893641058 |
11:38:43 | XLON | 884 | 127.1 | 506007893641216 |
11:38:43 | XLON | 3000 | 127.1 | 506007893641217 |
11:38:43 | XLON | 700 | 127.1 | 506007893641218 |
11:38:43 | XLON | 1661 | 127.1 | 506007893641219 |
11:38:43 | XLON | 2572 | 127.1 | 506007893641220 |
11:39:04 | XLON | 940 | 127.1 | 506007893641237 |
11:39:04 | XLON | 1550 | 127.1 | 506007893641238 |
11:40:24 | XLON | 3000 | 127.1 | 506007893641378 |
11:40:24 | XLON | 879 | 127.1 | 506007893641379 |
11:40:24 | XLON | 1273 | 127.1 | 506007893641380 |
11:40:24 | XLON | 6009 | 127.1 | 506007893641383 |
11:42:31 | XLON | 9437 | 127.0 | 506007893641609 |
11:43:01 | XLON | 2828 | 127.1 | 506007893641662 |
11:43:26 | XLON | 12310 | 127.1 | 506007893641737 |
11:45:25 | XLON | 3080 | 127.2 | 506007893641914 |
11:45:28 | XLON | 5027 | 127.1 | 506007893641942 |
11:46:56 | XLON | 12310 | 127.2 | 506007893642096 |
11:46:56 | XLON | 10779 | 127.2 | 506007893642101 |
11:47:36 | XLON | 850 | 127.2 | 506007893642165 |
11:47:36 | XLON | 1042 | 127.2 | 506007893642166 |
11:47:36 | XLON | 3000 | 127.2 | 506007893642167 |
11:48:04 | XLON | 1100 | 127.3 | 506007893642216 |
11:49:36 | XLON | 7000 | 127.3 | 506007893642359 |
11:49:36 | XLON | 5310 | 127.3 | 506007893642360 |
11:49:36 | XLON | 3000 | 127.3 | 506007893642365 |
11:50:12 | XLON | 12310 | 127.4 | 506007893642407 |
11:51:16 | XLON | 11718 | 127.4 | 506007893642480 |
11:51:42 | XLON | 3000 | 127.5 | 506007893642539 |
11:51:42 | XLON | 5818 | 127.5 | 506007893642540 |
11:51:42 | XLON | 12310 | 127.5 | 506007893642537 |
11:52:05 | XLON | 3000 | 127.5 | 506007893642572 |
11:52:05 | XLON | 1476 | 127.5 | 506007893642573 |
11:54:07 | XLON | 6888 | 127.5 | 506007893642763 |
11:54:07 | XLON | 2161 | 127.5 | 506007893642764 |
11:54:14 | XLON | 6173 | 127.5 | 506007893642775 |
11:54:18 | XLON | 6137 | 127.5 | 506007893642784 |
11:55:04 | XLON | 850 | 127.5 | 506007893642872 |
11:55:04 | XLON | 668 | 127.5 | 506007893642873 |
11:55:04 | XLON | 1814 | 127.5 | 506007893642874 |
11:55:04 | XLON | 2194 | 127.5 | 506007893642875 |
11:55:23 | XLON | 12310 | 127.5 | 506007893642912 |
11:56:41 | XLON | 2135 | 127.5 | 506007893643021 |
11:56:41 | XLON | 8356 | 127.5 | 506007893643022 |
11:58:00 | XLON | 12310 | 127.6 | 506007893643183 |
11:59:24 | XLON | 10942 | 127.5 | 506007893643376 |
12:00:25 | XLON | 10529 | 127.4 | 506007893643759 |
12:00:25 | XLON | 710 | 127.4 | 506007893643760 |
12:00:31 | XLON | 2853 | 127.4 | 506007893643774 |
12:01:47 | XLON | 11288 | 127.4 | 506007893643911 |
12:03:26 | XLON | 1607 | 127.4 | 506007893644122 |
12:03:31 | XLON | 2871 | 127.4 | 506007893644123 |
12:03:43 | XLON | 370 | 127.4 | 506007893644140 |
12:03:43 | XLON | 779 | 127.4 | 506007893644141 |
12:03:43 | XLON | 668 | 127.4 | 506007893644142 |
12:03:43 | XLON | 3233 | 127.4 | 506007893644143 |
12:03:43 | XLON | 3000 | 127.4 | 506007893644144 |
12:04:21 | XLON | 5459 | 127.4 | 506007893644249 |
12:04:21 | XLON | 5215 | 127.4 | 506007893644250 |
12:05:35 | XLON | 12310 | 127.5 | 506007893644778 |
12:07:49 | XLON | 12310 | 127.6 | 506007893645091 |
12:10:00 | XLON | 3000 | 127.5 | 506007893645330 |
12:10:05 | XLON | 3000 | 127.5 | 506007893645331 |
12:10:05 | XLON | 1814 | 127.5 | 506007893645332 |
12:10:05 | XLON | 1136 | 127.5 | 506007893645333 |
12:10:05 | XLON | 2390 | 127.5 | 506007893645334 |
12:12:14 | XLON | 3313 | 127.5 | 506007893645504 |
12:12:14 | XLON | 1005 | 127.5 | 506007893645505 |
12:13:05 | XLON | 1521 | 127.6 | 506007893645589 |
12:13:05 | XLON | 3625 | 127.6 | 506007893645590 |
12:13:15 | XLON | 2647 | 127.6 | 506007893645635 |
12:14:00 | XLON | 12310 | 127.6 | 506007893645725 |
12:16:33 | XLON | 12310 | 127.6 | 506007893646159 |
12:19:00 | XLON | 2787 | 127.6 | 506007893646598 |
12:19:42 | XLON | 9084 | 127.6 | 506007893646699 |
12:21:21 | XLON | 211 | 127.7 | 506007893646906 |
12:21:21 | XLON | 11865 | 127.7 | 506007893646907 |
12:21:47 | XLON | 12310 | 127.7 | 506007893646939 |
12:24:00 | XLON | 4318 | 127.6 | 506007893647164 |
12:24:00 | XLON | 7733 | 127.6 | 506007893647165 |
12:25:38 | XLON | 8073 | 127.6 | 506007893647320 |
12:25:38 | XLON | 4108 | 127.6 | 506007893647321 |
12:26:21 | XLON | 12310 | 127.6 | 506007893647397 |
12:28:29 | XLON | 12310 | 127.4 | 506007893647640 |
12:28:29 | XLON | 4954 | 127.4 | 506007893647651 |
12:30:01 | XLON | 7501 | 127.4 | 506007893647823 |
12:32:14 | XLON | 3000 | 127.5 | 506007893648040 |
12:32:14 | XLON | 633 | 127.5 | 506007893648041 |
12:32:14 | XLON | 1200 | 127.5 | 506007893648042 |
12:32:14 | XLON | 1124 | 127.5 | 506007893648043 |
12:32:19 | XLON | 2600 | 127.5 | 506007893648048 |
12:33:03 | XLON | 2956 | 127.5 | 506007893648099 |
12:33:42 | XLON | 1910 | 127.5 | 506007893648159 |
12:34:22 | XLON | 10290 | 127.5 | 506007893648196 |
12:36:03 | XLON | 12053 | 127.6 | 506007893648402 |
12:38:30 | XLON | 12234 | 127.6 | 506007893648661 |
12:38:30 | XLON | 2668 | 127.5 | 506007893648671 |
12:40:52 | XLON | 1792 | 127.7 | 506007893648913 |
12:40:52 | XLON | 2520 | 127.7 | 506007893648914 |
12:41:04 | XLON | 2859 | 127.7 | 506007893648959 |
12:41:09 | XLON | 3000 | 127.7 | 506007893648971 |
12:41:09 | XLON | 908 | 127.7 | 506007893648972 |
12:42:45 | XLON | 1814 | 127.6 | 506007893649192 |
12:42:45 | XLON | 8556 | 127.6 | 506007893649193 |
12:43:32 | XLON | 2648 | 127.6 | 506007893649246 |
12:44:58 | XLON | 4315 | 127.7 | 506007893649497 |
12:44:58 | XLON | 1267 | 127.7 | 506007893649498 |
12:45:03 | XLON | 3584 | 127.7 | 506007893649520 |
12:45:10 | XLON | 2972 | 127.7 | 506007893649540 |
12:46:25 | XLON | 2825 | 127.8 | 506007893649643 |
12:46:25 | XLON | 3000 | 127.8 | 506007893649644 |
12:46:25 | XLON | 1585 | 127.8 | 506007893649645 |
12:46:30 | XLON | 386 | 127.8 | 506007893649655 |
12:46:30 | XLON | 668 | 127.8 | 506007893649656 |
12:46:30 | XLON | 3000 | 127.8 | 506007893649657 |
12:46:30 | XLON | 363 | 127.8 | 506007893649658 |
12:47:38 | XLON | 12288 | 127.8 | 506007893649758 |
12:49:26 | XLON | 11335 | 127.8 | 506007893649996 |
12:51:00 | XLON | 12310 | 127.7 | 506007893650281 |
12:52:52 | XLON | 8120 | 127.4 | 506007893650636 |
12:52:52 | XLON | 1200 | 127.4 | 506007893650638 |
12:52:52 | XLON | 2990 | 127.4 | 506007893650639 |
12:55:00 | XLON | 12310 | 127.3 | 506007893650899 |
12:58:18 | XLON | 2108 | 127.4 | 506007893651191 |
12:58:18 | XLON | 3000 | 127.4 | 506007893651192 |
12:58:18 | XLON | 5078 | 127.4 | 506007893651193 |
13:01:15 | XLON | 2766 | 127.5 | 506007893651415 |
13:02:37 | XLON | 12310 | 127.4 | 506007893651617 |
13:02:37 | XLON | 3308 | 127.4 | 506007893651626 |
13:02:37 | XLON | 6027 | 127.4 | 506007893651627 |
13:03:05 | XLON | 12310 | 127.4 | 506007893651669 |
13:03:05 | XLON | 3058 | 127.4 | 506007893651677 |
13:04:53 | XLON | 12310 | 127.3 | 506007893651950 |
13:06:57 | XLON | 12310 | 127.3 | 506007893652149 |
13:08:28 | XLON | 11112 | 127.3 | 506007893652298 |
13:10:14 | XLON | 12310 | 127.2 | 506007893652519 |
13:11:34 | XLON | 12310 | 127.2 | 506007893652758 |
13:13:15 | XLON | 9280 | 127.2 | 506007893652896 |
13:14:54 | XLON | 4978 | 127.2 | 506007893653139 |
13:14:54 | XLON | 7279 | 127.2 | 506007893653140 |
13:15:33 | XLON | 4291 | 127.2 | 506007893653231 |
13:16:56 | XLON | 12310 | 127.2 | 506007893653334 |
13:17:03 | XLON | 12310 | 127.2 | 506007893653349 |
13:18:29 | XLON | 8388 | 127.2 | 506007893653488 |
13:18:29 | XLON | 2600 | 127.2 | 506007893653489 |
13:20:17 | XLON | 833 | 127.3 | 506007893653710 |
13:20:17 | XLON | 371 | 127.3 | 506007893653711 |
13:20:17 | XLON | 4198 | 127.3 | 506007893653712 |
13:20:17 | XLON | 2360 | 127.3 | 506007893653713 |
13:20:17 | XLON | 424 | 127.3 | 506007893653714 |
13:20:17 | XLON | 1504 | 127.3 | 506007893653715 |
13:21:33 | XLON | 12310 | 127.3 | 506007893653814 |
13:22:57 | XLON | 3478 | 127.2 | 506007893654065 |
13:23:13 | XLON | 10794 | 127.2 | 506007893654083 |
13:23:13 | XLON | 1516 | 127.2 | 506007893654084 |
13:25:04 | XLON | 581 | 127.2 | 506007893654294 |
13:25:04 | XLON | 3000 | 127.2 | 506007893654295 |
13:25:04 | XLON | 1679 | 127.2 | 506007893654296 |
13:25:04 | XLON | 5611 | 127.2 | 506007893654297 |
13:25:45 | XLON | 11510 | 127.2 | 506007893654509 |
13:27:15 | XLON | 9331 | 127.1 | 506007893654762 |
13:28:17 | XLON | 668 | 127.2 | 506007893654955 |
13:28:17 | XLON | 3000 | 127.2 | 506007893654953 |
13:28:17 | XLON | 9310 | 127.2 | 506007893654954 |
13:28:22 | XLON | 3000 | 127.2 | 506007893654957 |
13:28:22 | XLON | 12662 | 127.2 | 506007893654958 |
13:28:59 | XLON | 3648 | 127.1 | 506007893655092 |
13:28:59 | XLON | 3000 | 127.1 | 506007893655093 |
13:28:59 | XLON | 2862 | 127.1 | 506007893655094 |
13:29:40 | XLON | 3837 | 127.0 | 506007893655259 |
13:29:40 | XLON | 8473 | 127.0 | 506007893655260 |
13:30:36 | XLON | 2620 | 127.2 | 506007893655816 |
13:31:01 | XLON | 4625 | 127.2 | 506007893655926 |
13:31:01 | XLON | 3006 | 127.2 | 506007893655927 |
13:31:25 | XLON | 12310 | 127.3 | 506007893656015 |
13:31:25 | XLON | 3024 | 127.3 | 506007893656019 |
13:32:18 | XLON | 12160 | 127.2 | 506007893656247 |
13:33:15 | XLON | 12310 | 127.0 | 506007893656626 |
13:34:08 | XLON | 9433 | 126.9 | 506007893656960 |
13:34:08 | XLON | 1879 | 126.9 | 506007893656961 |
13:35:09 | XLON | 12310 | 126.8 | 506007893657245 |
13:35:52 | XLON | 1572 | 126.8 | 506007893657396 |
13:35:52 | XLON | 10738 | 126.8 | 506007893657397 |
13:36:32 | XLON | 12310 | 126.9 | 506007893657712 |
13:37:04 | XLON | 3000 | 126.8 | 506007893657841 |
13:37:04 | XLON | 2500 | 126.8 | 506007893657842 |
13:37:04 | XLON | 6810 | 126.8 | 506007893657843 |
13:37:48 | XLON | 12310 | 126.9 | 506007893658020 |
13:38:40 | XLON | 4349 | 127.0 | 506007893658174 |
13:38:40 | XLON | 8644 | 127.0 | 506007893658175 |
13:39:20 | XLON | 2024 | 126.9 | 506007893658342 |
13:39:20 | XLON | 5952 | 126.9 | 506007893658343 |
13:39:48 | XLON | 2752 | 126.9 | 506007893658584 |
13:39:48 | XLON | 3000 | 126.9 | 506007893658609 |
13:39:48 | XLON | 9310 | 126.9 | 506007893658610 |
13:40:59 | XLON | 12310 | 126.9 | 506007893658860 |
13:41:51 | XLON | 12310 | 127.0 | 506007893659173 |
13:43:25 | XLON | 4222 | 126.9 | 506007893659376 |
13:43:25 | XLON | 3035 | 126.9 | 506007893659377 |
13:43:25 | XLON | 5053 | 126.9 | 506007893659378 |
13:44:43 | XLON | 3000 | 126.9 | 506007893659643 |
13:44:43 | XLON | 1121 | 126.9 | 506007893659644 |
13:44:45 | XLON | 1835 | 126.9 | 506007893659647 |
13:44:47 | XLON | 2889 | 126.9 | 506007893659650 |
13:45:48 | XLON | 4952 | 127.0 | 506007893659815 |
13:45:48 | XLON | 12310 | 127.0 | 506007893659813 |
13:46:56 | XLON | 10189 | 127.0 | 506007893660141 |
13:47:49 | XLON | 11688 | 126.9 | 506007893660279 |
13:49:23 | XLON | 13866 | 127.0 | 506007893660511 |
13:50:21 | XLON | 6082 | 126.9 | 506007893660699 |
13:50:21 | XLON | 2567 | 126.9 | 506007893660700 |
13:51:09 | XLON | 1628 | 127.0 | 506007893660973 |
13:51:09 | XLON | 3648 | 127.0 | 506007893660974 |
13:51:09 | XLON | 1086 | 127.0 | 506007893660975 |
13:51:09 | XLON | 6100 | 127.0 | 506007893660976 |
13:52:51 | XLON | 2904 | 126.9 | 506007893661293 |
13:52:51 | XLON | 815 | 126.9 | 506007893661294 |
13:52:51 | XLON | 2356 | 126.9 | 506007893661295 |
13:52:51 | XLON | 100 | 126.9 | 506007893661296 |
13:52:51 | XLON | 6135 | 126.9 | 506007893661297 |
13:52:59 | XLON | 1055 | 127.0 | 506007893661342 |
13:52:59 | XLON | 2888 | 127.0 | 506007893661343 |
13:52:59 | XLON | 2300 | 127.0 | 506007893661344 |
13:52:59 | XLON | 4184 | 127.0 | 506007893661345 |
13:52:59 | XLON | 4384 | 127.0 | 506007893661346 |
13:53:02 | XLON | 1211 | 126.9 | 506007893661371 |
13:53:02 | XLON | 1000 | 126.9 | 506007893661372 |
13:53:02 | XLON | 8416 | 126.9 | 506007893661373 |
13:53:50 | XLON | 5775 | 126.7 | 506007893661532 |
13:53:50 | XLON | 6535 | 126.7 | 506007893661533 |
13:54:34 | XLON | 4062 | 126.6 | 506007893661689 |
13:54:53 | XLON | 5467 | 126.6 | 506007893661735 |
13:55:41 | XLON | 4463 | 126.6 | 506007893661865 |
13:55:48 | XLON | 7583 | 126.6 | 506007893661884 |
13:56:11 | XLON | 12310 | 126.6 | 506007893661995 |
13:56:33 | XLON | 5121 | 126.5 | 506007893662045 |
13:57:10 | XLON | 9021 | 126.5 | 506007893662187 |
13:58:02 | XLON | 12310 | 126.5 | 506007893662429 |
13:59:14 | XLON | 4166 | 126.6 | 506007893662869 |
13:59:14 | XLON | 4419 | 126.6 | 506007893662870 |
13:59:14 | XLON | 1487 | 126.6 | 506007893662871 |
13:59:14 | XLON | 505 | 126.6 | 506007893662872 |
14:00:00 | XLON | 8910 | 126.7 | 506007893663047 |
14:00:00 | XLON | 3400 | 126.7 | 506007893663037 |
14:00:00 | XLON | 3849 | 126.7 | 506007893663033 |
14:00:55 | XLON | 10772 | 126.6 | 506007893663393 |
14:02:01 | XLON | 13191 | 126.6 | 506007893663626 |
14:02:35 | XLON | 11224 | 126.5 | 506007893663817 |
14:03:39 | XLON | 6922 | 126.6 | 506007893664027 |
14:03:39 | XLON | 5388 | 126.6 | 506007893664028 |
14:04:27 | XLON | 6993 | 126.5 | 506007893664274 |
14:05:33 | XLON | 3829 | 126.6 | 506007893664478 |
14:05:33 | XLON | 432 | 126.6 | 506007893664479 |
14:05:44 | XLON | 12310 | 126.6 | 506007893664520 |
14:07:12 | XLON | 9492 | 126.5 | 506007893664780 |
14:07:56 | XLON | 6838 | 126.5 | 506007893664893 |
14:07:56 | XLON | 5235 | 126.5 | 506007893664894 |
14:08:14 | XLON | 12310 | 126.6 | 506007893665121 |
14:09:09 | XLON | 269 | 126.5 | 506007893665312 |
14:09:09 | XLON | 12041 | 126.5 | 506007893665313 |
14:09:09 | XLON | 2749 | 126.5 | 506007893665314 |
14:10:35 | XLON | 9123 | 126.7 | 506007893665687 |
14:11:11 | XLON | 1290 | 126.6 | 506007893665811 |
14:11:11 | XLON | 6999 | 126.6 | 506007893665812 |
14:11:11 | XLON | 4021 | 126.6 | 506007893665813 |
14:11:53 | XLON | 990 | 126.5 | 506007893665985 |
14:11:53 | XLON | 6000 | 126.5 | 506007893665986 |
14:11:53 | XLON | 1800 | 126.5 | 506007893665987 |
14:11:53 | XLON | 3520 | 126.5 | 506007893665988 |
14:12:51 | XLON | 12310 | 126.5 | 506007893666259 |
14:13:04 | XLON | 91 | 126.5 | 506007893666306 |
14:13:04 | XLON | 3843 | 126.5 | 506007893666307 |
14:13:44 | XLON | 11404 | 126.5 | 506007893666436 |
14:14:49 | XLON | 1931 | 126.5 | 506007893666605 |
14:14:49 | XLON | 9129 | 126.5 | 506007893666606 |
14:15:37 | XLON | 965 | 126.5 | 506007893666886 |
14:15:37 | XLON | 1000 | 126.5 | 506007893666887 |
14:15:37 | XLON | 1000 | 126.5 | 506007893666888 |
14:15:37 | XLON | 1000 | 126.5 | 506007893666889 |
14:15:37 | XLON | 850 | 126.5 | 506007893666890 |
14:15:37 | XLON | 2000 | 126.5 | 506007893666891 |
14:15:37 | XLON | 1390 | 126.5 | 506007893666892 |
14:15:37 | XLON | 500 | 126.5 | 506007893666893 |
14:15:37 | XLON | 500 | 126.5 | 506007893666894 |
14:15:37 | XLON | 3105 | 126.5 | 506007893666895 |
14:16:46 | XLON | 8457 | 126.5 | 506007893667234 |
14:16:46 | XLON | 3853 | 126.5 | 506007893667236 |
14:17:52 | XLON | 12310 | 126.5 | 506007893667623 |
14:21:01 | XLON | 12310 | 126.4 | 506007893668367 |
14:21:02 | XLON | 100 | 126.4 | 506007893668389 |
14:21:08 | XLON | 12310 | 126.4 | 506007893668406 |
14:21:12 | XLON | 4675 | 126.4 | 506007893668443 |
14:21:20 | XLON | 100 | 126.4 | 506007893668468 |
14:21:20 | XLON | 3537 | 126.4 | 506007893668469 |
14:21:20 | XLON | 8673 | 126.4 | 506007893668470 |
14:22:53 | XLON | 17 | 126.4 | 506007893668892 |
14:22:53 | XLON | 7223 | 126.4 | 506007893668893 |
14:23:40 | XLON | 3655 | 126.4 | 506007893669084 |
14:23:40 | XLON | 8655 | 126.4 | 506007893669085 |
14:24:30 | XLON | 471 | 126.4 | 506007893669273 |
14:24:30 | XLON | 11674 | 126.4 | 506007893669274 |
14:25:25 | XLON | 2550 | 126.4 | 506007893669422 |
14:25:25 | XLON | 9691 | 126.4 | 506007893669423 |
14:26:03 | XLON | 3000 | 126.4 | 506007893669547 |
14:26:03 | XLON | 2400 | 126.4 | 506007893669548 |
14:26:03 | XLON | 1814 | 126.4 | 506007893669549 |
14:26:03 | XLON | 363 | 126.4 | 506007893669550 |
14:26:27 | XLON | 3454 | 126.3 | 506007893669656 |
14:26:34 | XLON | 12310 | 126.3 | 506007893669694 |
14:27:12 | XLON | 3000 | 126.3 | 506007893669792 |
14:27:12 | XLON | 3000 | 126.3 | 506007893669793 |
14:27:12 | XLON | 1814 | 126.3 | 506007893669794 |
14:27:12 | XLON | 1200 | 126.3 | 506007893669795 |
14:27:12 | XLON | 367 | 126.3 | 506007893669796 |
14:28:07 | XLON | 12310 | 126.4 | 506007893670028 |
14:29:23 | XLON | 649 | 126.4 | 506007893670317 |
14:29:59 | XLON | 1513 | 126.4 | 506007893670492 |
14:30:21 | XLON | 12310 | 126.4 | 506007893670618 |
14:30:21 | XLON | 3000 | 126.4 | 506007893670632 |
14:30:21 | XLON | 3000 | 126.4 | 506007893670633 |
14:30:21 | XLON | 574 | 126.4 | 506007893670634 |
14:30:21 | XLON | 1511 | 126.4 | 506007893670635 |
14:30:21 | XLON | 1939 | 126.4 | 506007893670636 |
14:30:21 | XLON | 2286 | 126.4 | 506007893670637 |
14:30:59 | XLON | 1687 | 126.4 | 506007893670725 |
14:31:04 | XLON | 2115 | 126.4 | 506007893670748 |
14:31:04 | XLON | 955 | 126.4 | 506007893670749 |
14:31:04 | XLON | 3841 | 126.4 | 506007893670750 |
14:31:04 | XLON | 668 | 126.4 | 506007893670751 |
14:31:26 | XLON | 12310 | 126.4 | 506007893670831 |
14:31:29 | XLON | 3000 | 126.4 | 506007893670846 |
14:31:34 | XLON | 6 | 126.4 | 506007893670868 |
14:31:34 | XLON | 6462 | 126.4 | 506007893670869 |
14:31:34 | XLON | 6971 | 126.4 | 506007893670870 |
14:31:34 | XLON | 668 | 126.4 | 506007893670871 |
14:31:38 | XLON | 9665 | 126.4 | 506007893670899 |
14:31:38 | XLON | 2645 | 126.4 | 506007893670900 |
14:31:39 | XLON | 3117 | 126.4 | 506007893670902 |
14:31:49 | XLON | 444 | 126.4 | 506007893670930 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670931 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670932 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670933 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670934 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670935 |
14:31:49 | XLON | 1000 | 126.4 | 506007893670936 |
14:31:49 | XLON | 5866 | 126.4 | 506007893670937 |
14:31:49 | XLON | 3000 | 126.4 | 506007893670947 |
14:31:49 | XLON | 1511 | 126.4 | 506007893670948 |
14:31:49 | XLON | 1997 | 126.4 | 506007893670949 |
14:32:41 | XLON | 100 | 126.4 | 506007893671310 |
14:32:41 | XLON | 100 | 126.4 | 506007893671311 |
14:33:26 | XLON | 3100 | 126.4 | 506007893671483 |
14:33:26 | XLON | 3000 | 126.4 | 506007893671484 |
14:34:08 | XLON | 3000 | 126.4 | 506007893671656 |
14:34:08 | XLON | 1814 | 126.4 | 506007893671657 |
14:34:08 | XLON | 3954 | 126.4 | 506007893671658 |
14:34:08 | XLON | 1200 | 126.4 | 506007893671659 |
14:34:08 | XLON | 7200 | 126.4 | 506007893671660 |
14:34:08 | XLON | 6996 | 126.4 | 506007893671661 |
14:34:13 | XLON | 3000 | 126.4 | 506007893671681 |
14:34:33 | XLON | 3841 | 126.4 | 506007893671724 |
14:34:38 | XLON | 2668 | 126.4 | 506007893671758 |
14:34:40 | XLON | 2502 | 126.4 | 506007893671764 |
14:34:44 | XLON | 2959 | 126.4 | 506007893671785 |
14:34:48 | XLON | 1198 | 126.4 | 506007893671789 |
14:34:48 | XLON | 2983 | 126.4 | 506007893671790 |
14:35:26 | XLON | 1680 | 126.4 | 506007893671956 |
14:35:40 | XLON | 12310 | 126.4 | 506007893671989 |
14:35:41 | XLON | 4225 | 126.4 | 506007893671991 |
14:35:41 | XLON | 8085 | 126.4 | 506007893671992 |
14:35:43 | XLON | 1533 | 126.4 | 506007893671999 |
14:35:43 | XLON | 668 | 126.4 | 506007893672000 |
14:35:43 | XLON | 668 | 126.4 | 506007893672001 |
14:35:49 | XLON | 4287 | 126.5 | 506007893672025 |
14:35:49 | XLON | 4000 | 126.5 | 506007893672026 |
14:35:49 | XLON | 754 | 126.5 | 506007893672027 |
14:35:49 | XLON | 219 | 126.5 | 506007893672028 |
14:35:56 | XLON | 1181 | 126.5 | 506007893672050 |
14:35:56 | XLON | 1087 | 126.5 | 506007893672051 |
14:35:56 | XLON | 668 | 126.5 | 506007893672052 |
14:36:01 | XLON | 1797 | 126.5 | 506007893672069 |
14:36:01 | XLON | 668 | 126.5 | 506007893672070 |
14:36:01 | XLON | 668 | 126.5 | 506007893672071 |
14:36:23 | XLON | 12310 | 126.5 | 506007893672192 |
14:36:35 | XLON | 815 | 126.4 | 506007893672302 |
14:37:03 | XLON | 1200 | 126.5 | 506007893672406 |
14:37:03 | XLON | 3000 | 126.5 | 506007893672407 |
14:37:09 | XLON | 12310 | 126.4 | 506007893672421 |
14:37:09 | XLON | 10768 | 126.4 | 506007893672423 |
14:37:09 | XLON | 1542 | 126.4 | 506007893672424 |
14:37:09 | XLON | 12310 | 126.4 | 506007893672425 |
14:37:30 | XLON | 12310 | 126.4 | 506007893672501 |
14:37:31 | XLON | 1200 | 126.4 | 506007893672507 |
14:37:31 | XLON | 11110 | 126.4 | 506007893672508 |
14:37:55 | XLON | 214 | 126.4 | 506007893672597 |
14:38:40 | XLON | 12310 | 126.5 | 506007893672831 |
14:38:42 | XLON | 3000 | 126.5 | 506007893672841 |
14:38:47 | XLON | 1411 | 126.5 | 506007893672867 |
14:38:47 | XLON | 1526 | 126.5 | 506007893672868 |
14:38:52 | XLON | 1134 | 126.5 | 506007893672870 |
14:38:52 | XLON | 1543 | 126.5 | 506007893672871 |
14:39:17 | XLON | 2712 | 126.6 | 506007893673007 |
14:39:22 | XLON | 2054 | 126.6 | 506007893673023 |
14:39:22 | XLON | 2167 | 126.6 | 506007893673024 |
14:39:27 | XLON | 864 | 126.6 | 506007893673036 |
14:39:27 | XLON | 668 | 126.6 | 506007893673037 |
14:39:27 | XLON | 3000 | 126.6 | 506007893673038 |
14:39:27 | XLON | 668 | 126.6 | 506007893673039 |
14:39:27 | XLON | 1165 | 126.6 | 506007893673040 |
14:39:27 | XLON | 1200 | 126.6 | 506007893673041 |
14:39:32 | XLON | 3000 | 126.6 | 506007893673095 |
14:39:32 | XLON | 789 | 126.6 | 506007893673096 |
14:39:32 | XLON | 668 | 126.6 | 506007893673097 |
14:39:32 | XLON | 1210 | 126.6 | 506007893673098 |
14:39:37 | XLON | 3000 | 126.6 | 506007893673106 |
14:39:37 | XLON | 668 | 126.6 | 506007893673107 |
14:39:37 | XLON | 896 | 126.6 | 506007893673108 |
14:39:42 | XLON | 3000 | 126.6 | 506007893673130 |
14:39:42 | XLON | 2345 | 126.6 | 506007893673131 |
14:39:42 | XLON | 668 | 126.6 | 506007893673132 |
14:39:56 | XLON | 53 | 126.6 | 506007893673241 |
14:39:56 | XLON | 1000 | 126.6 | 506007893673242 |
14:39:56 | XLON | 2000 | 126.6 | 506007893673243 |
14:39:57 | XLON | 152 | 126.7 | 506007893673254 |
14:39:57 | XLON | 3000 | 126.7 | 506007893673255 |
14:39:57 | XLON | 3500 | 126.7 | 506007893673256 |
14:40:02 | XLON | 1534 | 126.7 | 506007893673315 |
14:40:02 | XLON | 1505 | 126.7 | 506007893673316 |
14:40:07 | XLON | 2500 | 126.7 | 506007893673320 |
14:40:13 | XLON | 2191 | 126.7 | 506007893673336 |
14:40:13 | XLON | 1505 | 126.7 | 506007893673337 |
14:40:13 | XLON | 10000 | 126.7 | 506007893673338 |
14:40:13 | XLON | 3000 | 126.7 | 506007893673339 |
14:40:18 | XLON | 1363 | 126.7 | 506007893673341 |
14:40:18 | XLON | 1505 | 126.7 | 506007893673342 |
14:40:29 | XLON | 12310 | 126.7 | 506007893673456 |
14:40:29 | XLON | 3000 | 126.7 | 506007893673458 |
14:40:29 | XLON | 1505 | 126.7 | 506007893673459 |
14:40:33 | XLON | 788 | 126.7 | 506007893673475 |
14:40:33 | XLON | 9000 | 126.7 | 506007893673476 |
14:40:33 | XLON | 2522 | 126.7 | 506007893673477 |
14:40:44 | XLON | 3190 | 126.7 | 506007893673566 |
14:40:44 | XLON | 3000 | 126.7 | 506007893673567 |
14:40:44 | XLON | 1500 | 126.7 | 506007893673568 |
14:40:44 | XLON | 1500 | 126.7 | 506007893673569 |
14:40:44 | XLON | 1500 | 126.7 | 506007893673571 |
14:40:44 | XLON | 1500 | 126.7 | 506007893673572 |
14:40:44 | XLON | 120 | 126.7 | 506007893673573 |
14:40:44 | XLON | 3000 | 126.7 | 506007893673576 |
14:40:44 | XLON | 1505 | 126.7 | 506007893673577 |
14:40:44 | XLON | 1814 | 126.7 | 506007893673578 |
14:40:44 | XLON | 3167 | 126.7 | 506007893673579 |
14:40:44 | XLON | 1200 | 126.7 | 506007893673580 |
14:40:44 | XLON | 815 | 126.7 | 506007893673581 |
14:40:44 | XLON | 809 | 126.7 | 506007893673582 |
14:40:51 | XLON | 680 | 126.7 | 506007893673634 |
14:40:51 | XLON | 4320 | 126.7 | 506007893673635 |
14:40:51 | XLON | 1000 | 126.7 | 506007893673636 |
14:40:51 | XLON | 1000 | 126.7 | 506007893673637 |
14:40:51 | XLON | 1000 | 126.7 | 506007893673638 |
14:40:51 | XLON | 500 | 126.7 | 506007893673639 |
14:40:51 | XLON | 1000 | 126.7 | 506007893673643 |
14:40:51 | XLON | 2810 | 126.7 | 506007893673644 |
14:40:51 | XLON | 1091 | 126.7 | 506007893673647 |
14:40:51 | XLON | 909 | 126.7 | 506007893673648 |
14:40:52 | XLON | 3000 | 126.7 | 506007893673651 |
14:40:52 | XLON | 1814 | 126.7 | 506007893673652 |
14:41:00 | XLON | 12310 | 126.7 | 506007893673711 |
14:41:37 | XLON | 12310 | 126.8 | 506007893673843 |
14:41:37 | XLON | 2936 | 126.8 | 506007893673849 |
14:41:37 | XLON | 3000 | 126.8 | 506007893673850 |
14:41:37 | XLON | 1814 | 126.8 | 506007893673851 |
14:41:37 | XLON | 751 | 126.8 | 506007893673852 |
14:41:49 | XLON | 3117 | 126.8 | 506007893673880 |
14:41:49 | XLON | 3000 | 126.8 | 506007893673881 |
14:41:54 | XLON | 5 | 126.8 | 506007893673893 |
14:41:54 | XLON | 668 | 126.8 | 506007893673894 |
14:41:54 | XLON | 668 | 126.8 | 506007893673895 |
14:41:54 | XLON | 3187 | 126.8 | 506007893673896 |
14:41:54 | XLON | 668 | 126.8 | 506007893673897 |
14:42:14 | XLON | 3400 | 126.8 | 506007893674027 |
14:42:14 | XLON | 3082 | 126.8 | 506007893674028 |
14:42:14 | XLON | 3000 | 126.8 | 506007893674029 |
14:42:14 | XLON | 1200 | 126.8 | 506007893674030 |
14:42:14 | XLON | 1628 | 126.8 | 506007893674031 |
14:42:17 | XLON | 12310 | 126.8 | 506007893674050 |
14:42:18 | XLON | 710 | 126.8 | 506007893674068 |
14:42:18 | XLON | 11600 | 126.8 | 506007893674069 |
14:42:31 | XLON | 3211 | 126.8 | 506007893674101 |
14:42:31 | XLON | 1608 | 126.8 | 506007893674102 |
14:42:31 | XLON | 12310 | 126.8 | 506007893674099 |
14:42:48 | XLON | 277 | 126.8 | 506007893674128 |
14:42:53 | XLON | 1663 | 126.8 | 506007893674129 |
14:42:53 | XLON | 815 | 126.8 | 506007893674130 |
14:42:53 | XLON | 21225 | 126.8 | 506007893674131 |
14:43:01 | XLON | 800 | 126.8 | 506007893674167 |
14:43:01 | XLON | 1270 | 126.8 | 506007893674168 |
14:43:01 | XLON | 730 | 126.8 | 506007893674169 |
14:43:01 | XLON | 1500 | 126.8 | 506007893674170 |
14:43:01 | XLON | 1000 | 126.8 | 506007893674171 |
14:43:01 | XLON | 1000 | 126.8 | 506007893674172 |
14:43:01 | XLON | 1000 | 126.8 | 506007893674173 |
14:43:12 | XLON | 3000 | 126.8 | 506007893674218 |
14:43:18 | XLON | 2329 | 126.8 | 506007893674288 |
14:43:18 | XLON | 668 | 126.8 | 506007893674289 |
14:43:24 | XLON | 3000 | 126.8 | 506007893674300 |
14:43:29 | XLON | 3000 | 126.8 | 506007893674312 |
14:43:51 | XLON | 3000 | 126.8 | 506007893674405 |
14:43:51 | XLON | 9310 | 126.8 | 506007893674406 |
14:44:29 | XLON | 4202 | 126.8 | 506007893674545 |
14:44:40 | XLON | 12310 | 126.8 | 506007893674633 |
14:44:41 | XLON | 1438 | 126.8 | 506007893674661 |
14:44:41 | XLON | 668 | 126.8 | 506007893674662 |
14:44:41 | XLON | 3000 | 126.8 | 506007893674663 |
14:44:41 | XLON | 1279 | 126.8 | 506007893674664 |
14:44:41 | XLON | 1052 | 126.8 | 506007893674665 |
14:45:06 | XLON | 3000 | 127.0 | 506007893674791 |
14:45:11 | XLON | 815 | 127.0 | 506007893674821 |
14:45:11 | XLON | 2601 | 127.0 | 506007893674822 |
14:45:20 | XLON | 9936 | 126.9 | 506007893674856 |
14:45:54 | XLON | 3000 | 126.9 | 506007893675006 |
14:45:54 | XLON | 1814 | 126.9 | 506007893675007 |
14:45:54 | XLON | 1200 | 126.9 | 506007893675008 |
14:45:54 | XLON | 6280 | 126.9 | 506007893675009 |
14:45:59 | XLON | 2895 | 126.9 | 506007893675033 |
14:47:13 | XLON | 3500 | 126.9 | 506007893675298 |
14:47:13 | XLON | 3000 | 126.9 | 506007893675299 |
14:47:13 | XLON | 3000 | 127.0 | 506007893675300 |
14:47:13 | XLON | 1814 | 127.0 | 506007893675301 |
14:47:13 | XLON | 4065 | 127.0 | 506007893675302 |
14:47:13 | XLON | 1200 | 127.0 | 506007893675303 |
14:47:13 | XLON | 963 | 127.0 | 506007893675304 |
14:47:17 | XLON | 6281 | 126.9 | 506007893675311 |
14:47:17 | XLON | 6029 | 126.9 | 506007893675312 |
14:47:18 | XLON | 6912 | 126.9 | 506007893675315 |
14:47:31 | XLON | 1522 | 126.9 | 506007893675413 |
14:47:31 | XLON | 3923 | 126.9 | 506007893675414 |
14:47:35 | XLON | 4074 | 126.9 | 506007893675435 |
14:47:53 | XLON | 2060 | 126.9 | 506007893675530 |
14:48:03 | XLON | 10234 | 126.9 | 506007893675623 |
14:48:40 | XLON | 5171 | 126.9 | 506007893675769 |
14:48:40 | XLON | 3000 | 126.9 | 506007893675770 |
14:48:51 | XLON | 1395 | 126.9 | 506007893675798 |
14:48:51 | XLON | 1473 | 126.9 | 506007893675799 |
14:48:56 | XLON | 2045 | 126.9 | 506007893675805 |
14:48:56 | XLON | 1361 | 126.9 | 506007893675806 |
14:48:56 | XLON | 668 | 126.9 | 506007893675807 |
14:48:56 | XLON | 668 | 126.9 | 506007893675808 |
14:49:00 | XLON | 1229 | 126.9 | 506007893675819 |
14:49:00 | XLON | 7579 | 126.9 | 506007893675820 |
14:49:20 | XLON | 138 | 126.9 | 506007893675948 |
14:49:45 | XLON | 322 | 126.9 | 506007893676121 |
14:49:56 | XLON | 1000 | 126.9 | 506007893676214 |
14:49:56 | XLON | 1000 | 126.9 | 506007893676215 |
14:49:56 | XLON | 1000 | 126.9 | 506007893676216 |
14:49:56 | XLON | 4000 | 126.9 | 506007893676217 |
14:49:56 | XLON | 2000 | 126.9 | 506007893676218 |
14:49:56 | XLON | 2819 | 126.9 | 506007893676219 |
14:50:12 | XLON | 12310 | 126.9 | 506007893676270 |
14:50:13 | XLON | 3000 | 126.9 | 506007893676278 |
14:50:13 | XLON | 1814 | 126.9 | 506007893676279 |
14:50:13 | XLON | 813 | 126.9 | 506007893676280 |
14:50:13 | XLON | 1855 | 126.9 | 506007893676281 |
14:50:13 | XLON | 3000 | 126.9 | 506007893676282 |
14:50:13 | XLON | 1828 | 126.9 | 506007893676283 |
14:50:19 | XLON | 4167 | 126.9 | 506007893676308 |
14:50:19 | XLON | 3042 | 126.9 | 506007893676309 |
14:51:11 | XLON | 2500 | 126.8 | 506007893676634 |
14:51:16 | XLON | 5756 | 126.8 | 506007893676661 |
14:51:16 | XLON | 44 | 126.8 | 506007893676662 |
14:51:48 | XLON | 3322 | 126.9 | 506007893676805 |
14:51:53 | XLON | 3 | 126.9 | 506007893676815 |
14:51:53 | XLON | 5015 | 126.9 | 506007893676816 |
14:52:00 | XLON | 9016 | 126.8 | 506007893676875 |
14:52:00 | XLON | 38 | 126.8 | 506007893676876 |
14:52:00 | XLON | 10994 | 126.9 | 506007893676859 |
14:52:00 | XLON | 1316 | 126.9 | 506007893676860 |
14:52:40 | XLON | 3914 | 126.8 | 506007893677093 |
14:52:40 | XLON | 3000 | 126.8 | 506007893677095 |
14:52:40 | XLON | 2615 | 126.8 | 506007893677096 |
14:53:14 | XLON | 3000 | 126.7 | 506007893677237 |
14:53:14 | XLON | 3000 | 126.7 | 506007893677238 |
14:53:14 | XLON | 793 | 126.7 | 506007893677239 |
14:53:38 | XLON | 15229 | 126.7 | 506007893677354 |
14:54:30 | XLON | 1093 | 126.7 | 506007893677639 |
14:54:30 | XLON | 8118 | 126.7 | 506007893677640 |
14:54:30 | XLON | 3500 | 126.7 | 506007893677642 |
14:54:30 | XLON | 3000 | 126.7 | 506007893677643 |
14:54:30 | XLON | 1814 | 126.7 | 506007893677644 |
14:54:30 | XLON | 2045 | 126.7 | 506007893677645 |
14:54:30 | XLON | 705 | 126.7 | 506007893677646 |
14:54:54 | XLON | 2687 | 126.7 | 506007893677729 |
14:55:09 | XLON | 3314 | 126.7 | 506007893677827 |
14:55:09 | XLON | 8996 | 126.7 | 506007893677828 |
14:55:59 | XLON | 10661 | 126.7 | 506007893678079 |
14:56:11 | XLON | 12310 | 126.7 | 506007893678125 |
14:56:12 | XLON | 2620 | 126.7 | 506007893678128 |
14:56:30 | XLON | 3470 | 126.7 | 506007893678210 |
14:56:30 | XLON | 8840 | 126.7 | 506007893678211 |
14:56:58 | XLON | 14525 | 126.8 | 506007893678418 |
14:57:21 | XLON | 873 | 126.7 | 506007893678820 |
14:57:21 | XLON | 985 | 126.7 | 506007893678821 |
14:57:21 | XLON | 668 | 126.7 | 506007893678822 |
14:57:35 | XLON | 5102 | 126.7 | 506007893678952 |
14:57:39 | XLON | 3012 | 126.7 | 506007893678986 |
14:57:56 | XLON | 3000 | 126.8 | 506007893679079 |
14:57:56 | XLON | 3500 | 126.8 | 506007893679080 |
14:57:56 | XLON | 2956 | 126.8 | 506007893679081 |
14:58:16 | XLON | 1986 | 126.8 | 506007893679302 |
14:58:16 | XLON | 4000 | 126.8 | 506007893679303 |
14:58:16 | XLON | 3000 | 126.8 | 506007893679304 |
14:58:29 | XLON | 3003 | 126.8 | 506007893679357 |
14:58:29 | XLON | 3000 | 126.8 | 506007893679361 |
14:58:29 | XLON | 1200 | 126.8 | 506007893679362 |
14:58:29 | XLON | 8110 | 126.8 | 506007893679363 |
14:58:38 | XLON | 2609 | 126.8 | 506007893679399 |
15:00:04 | XLON | 12310 | 127.0 | 506007893680460 |
15:00:04 | XLON | 12310 | 126.9 | 506007893680475 |
15:00:05 | XLON | 9538 | 126.9 | 506007893680479 |
15:00:18 | XLON | 2991 | 126.9 | 506007893680546 |
15:00:18 | XLON | 3000 | 126.9 | 506007893680550 |
15:00:18 | XLON | 1200 | 126.9 | 506007893680551 |
15:00:18 | XLON | 1190 | 126.9 | 506007893680552 |
15:00:18 | XLON | 3000 | 126.9 | 506007893680553 |
15:00:18 | XLON | 3769 | 126.9 | 506007893680554 |
15:00:18 | XLON | 151 | 126.9 | 506007893680555 |
15:01:02 | XLON | 12310 | 126.9 | 506007893680966 |
15:01:29 | XLON | 12151 | 126.8 | 506007893681165 |
15:02:16 | XLON | 2064 | 126.7 | 506007893681519 |
15:02:16 | XLON | 6701 | 126.7 | 506007893681520 |
15:02:16 | XLON | 3545 | 126.7 | 506007893681521 |
15:02:41 | XLON | 12310 | 126.7 | 506007893681669 |
15:03:29 | XLON | 7823 | 126.6 | 506007893681809 |
15:03:29 | XLON | 4235 | 126.6 | 506007893681810 |
15:04:09 | XLON | 3000 | 126.7 | 506007893681962 |
15:04:09 | XLON | 1600 | 126.7 | 506007893681963 |
15:04:09 | XLON | 1200 | 126.7 | 506007893681964 |
15:04:09 | XLON | 1814 | 126.7 | 506007893681965 |
15:04:09 | XLON | 657 | 126.7 | 506007893681966 |
15:04:14 | XLON | 3000 | 126.7 | 506007893681996 |
15:04:14 | XLON | 167 | 126.7 | 506007893681997 |
15:04:43 | XLON | 3956 | 126.7 | 506007893682082 |
15:04:43 | XLON | 1858 | 126.7 | 506007893682083 |
15:04:43 | XLON | 1821 | 126.7 | 506007893682084 |
15:04:46 | XLON | 2889 | 126.7 | 506007893682105 |
15:05:08 | XLON | 12310 | 126.6 | 506007893682220 |
15:05:23 | XLON | 5235 | 126.6 | 506007893682312 |
15:06:06 | XLON | 10104 | 126.6 | 506007893682515 |
15:07:00 | XLON | 3000 | 126.6 | 506007893682802 |
15:07:21 | XLON | 3000 | 126.6 | 506007893682869 |
15:07:21 | XLON | 458 | 126.6 | 506007893682870 |
15:07:23 | XLON | 6353 | 126.6 | 506007893682876 |
15:07:23 | XLON | 3000 | 126.6 | 506007893682885 |
15:07:23 | XLON | 668 | 126.6 | 506007893682886 |
15:07:23 | XLON | 668 | 126.6 | 506007893682887 |
15:07:23 | XLON | 1596 | 126.6 | 506007893682888 |
15:07:23 | XLON | 6378 | 126.6 | 506007893682889 |
15:08:16 | XLON | 11899 | 126.6 | 506007893683074 |
15:08:40 | XLON | 12037 | 126.6 | 506007893683227 |
15:09:47 | XLON | 1924 | 126.6 | 506007893683500 |
15:09:52 | XLON | 3000 | 126.6 | 506007893683510 |
15:09:52 | XLON | 1684 | 126.6 | 506007893683511 |
15:10:35 | XLON | 2511 | 126.6 | 506007893683638 |
15:10:36 | XLON | 12310 | 126.6 | 506007893683647 |
15:10:43 | XLON | 2737 | 126.6 | 506007893683670 |
15:11:04 | XLON | 13403 | 126.6 | 506007893683735 |
15:11:34 | XLON | 12056 | 126.6 | 506007893683791 |
15:12:31 | XLON | 3771 | 126.6 | 506007893684039 |
15:13:09 | XLON | 3100 | 126.6 | 506007893684233 |
15:13:09 | XLON | 360 | 126.6 | 506007893684234 |
15:13:11 | XLON | 12310 | 126.6 | 506007893684236 |
15:13:14 | XLON | 3000 | 126.6 | 506007893684247 |
15:13:14 | XLON | 668 | 126.6 | 506007893684248 |
15:13:14 | XLON | 668 | 126.6 | 506007893684249 |
15:13:27 | XLON | 3800 | 126.6 | 506007893684290 |
15:13:27 | XLON | 2929 | 126.6 | 506007893684291 |
15:13:40 | XLON | 3000 | 126.6 | 506007893684391 |
15:14:21 | XLON | 10 | 126.6 | 506007893684473 |
15:14:21 | XLON | 1993 | 126.6 | 506007893684474 |
15:14:21 | XLON | 1200 | 126.6 | 506007893684475 |
15:14:21 | XLON | 2320 | 126.6 | 506007893684476 |
15:14:24 | XLON | 3319 | 126.6 | 506007893684490 |
15:14:26 | XLON | 2851 | 126.6 | 506007893684495 |
15:14:40 | XLON | 698 | 126.6 | 506007893684527 |
15:14:45 | XLON | 1079 | 126.6 | 506007893684577 |
15:14:45 | XLON | 1087 | 126.6 | 506007893684578 |
15:14:45 | XLON | 1200 | 126.6 | 506007893684579 |
15:15:10 | XLON | 8621 | 126.6 | 506007893684685 |
15:15:20 | XLON | 4 | 126.6 | 506007893684729 |
15:15:20 | XLON | 15461 | 126.6 | 506007893684730 |
15:16:00 | XLON | 4000 | 126.6 | 506007893684868 |
15:16:00 | XLON | 429 | 126.6 | 506007893684869 |
15:16:05 | XLON | 4959 | 126.6 | 506007893684899 |
15:16:05 | XLON | 4000 | 126.6 | 506007893684903 |
15:16:05 | XLON | 1249 | 126.6 | 506007893684904 |
15:16:05 | XLON | 1718 | 126.6 | 506007893684905 |
15:16:05 | XLON | 591 | 126.6 | 506007893684906 |
15:16:24 | XLON | 7912 | 126.6 | 506007893684991 |
15:17:09 | XLON | 3116 | 126.5 | 506007893685208 |
15:17:09 | XLON | 668 | 126.5 | 506007893685209 |
15:17:09 | XLON | 1073 | 126.5 | 506007893685210 |
15:17:14 | XLON | 1213 | 126.5 | 506007893685243 |
15:17:14 | XLON | 1814 | 126.5 | 506007893685244 |
15:17:14 | XLON | 668 | 126.5 | 506007893685245 |
15:17:14 | XLON | 4054 | 126.5 | 506007893685246 |
15:17:52 | XLON | 2995 | 126.6 | 506007893685400 |
15:17:53 | XLON | 53 | 126.6 | 506007893685401 |
15:17:53 | XLON | 5599 | 126.6 | 506007893685402 |
15:18:51 | XLON | 16083 | 126.6 | 506007893685571 |
15:19:29 | XLON | 4051 | 126.6 | 506007893685717 |
15:19:50 | XLON | 4610 | 126.6 | 506007893685802 |
15:19:50 | XLON | 3000 | 126.6 | 506007893685803 |
15:19:50 | XLON | 436 | 126.6 | 506007893685804 |
15:19:55 | XLON | 1511 | 126.6 | 506007893685814 |
15:19:55 | XLON | 668 | 126.6 | 506007893685815 |
15:19:55 | XLON | 1493 | 126.6 | 506007893685816 |
15:19:55 | XLON | 3000 | 126.6 | 506007893685817 |
15:19:55 | XLON | 668 | 126.6 | 506007893685818 |
15:20:03 | XLON | 2427 | 126.6 | 506007893685877 |
15:20:03 | XLON | 9883 | 126.6 | 506007893685878 |
15:20:15 | XLON | 6090 | 126.6 | 506007893685911 |
15:20:53 | XLON | 1959 | 126.5 | 506007893686226 |
15:20:53 | XLON | 668 | 126.5 | 506007893686227 |
15:20:58 | XLON | 4102 | 126.5 | 506007893686270 |
15:20:58 | XLON | 4033 | 126.5 | 506007893686271 |
15:21:32 | XLON | 601 | 126.5 | 506007893686425 |
15:21:32 | XLON | 609 | 126.5 | 506007893686426 |
15:21:32 | XLON | 1814 | 126.5 | 506007893686427 |
15:21:32 | XLON | 773 | 126.5 | 506007893686428 |
15:21:38 | XLON | 4 | 126.5 | 506007893686440 |
15:21:38 | XLON | 4170 | 126.5 | 506007893686441 |
15:21:56 | XLON | 399 | 126.5 | 506007893686493 |
15:22:09 | XLON | 3100 | 126.5 | 506007893686546 |
15:22:09 | XLON | 3000 | 126.5 | 506007893686547 |
15:22:09 | XLON | 1774 | 126.5 | 506007893686548 |
15:22:09 | XLON | 3769 | 126.5 | 506007893686549 |
15:22:09 | XLON | 6219 | 126.5 | 506007893686550 |
15:24:16 | XLON | 3000 | 126.4 | 506007893687040 |
15:24:16 | XLON | 3500 | 126.4 | 506007893687041 |
15:24:16 | XLON | 3880 | 126.4 | 506007893687042 |
15:24:16 | XLON | 1200 | 126.4 | 506007893687043 |
15:24:16 | XLON | 1814 | 126.4 | 506007893687044 |
15:24:41 | XLON | 3000 | 126.4 | 506007893687125 |
15:24:51 | XLON | 12310 | 126.4 | 506007893687140 |
15:24:51 | XLON | 3000 | 126.4 | 506007893687146 |
15:24:56 | XLON | 4243 | 126.4 | 506007893687163 |
15:24:56 | XLON | 4100 | 126.4 | 506007893687164 |
15:25:04 | XLON | 12310 | 126.4 | 506007893687283 |
15:25:08 | XLON | 8902 | 126.4 | 506007893687352 |
15:25:08 | XLON | 93 | 126.4 | 506007893687353 |
15:25:39 | XLON | 560 | 126.4 | 506007893687543 |
15:25:39 | XLON | 1000 | 126.4 | 506007893687544 |
15:25:39 | XLON | 3000 | 126.4 | 506007893687545 |
15:25:39 | XLON | 5806 | 126.4 | 506007893687546 |
15:26:37 | XLON | 3000 | 126.5 | 506007893687836 |
15:26:37 | XLON | 3991 | 126.5 | 506007893687837 |
15:26:37 | XLON | 1814 | 126.5 | 506007893687838 |
15:26:37 | XLON | 645 | 126.5 | 506007893687839 |
15:27:50 | XLON | 3300 | 126.6 | 506007893688167 |
15:27:50 | XLON | 3000 | 126.6 | 506007893688168 |
15:27:50 | XLON | 4431 | 126.6 | 506007893688169 |
15:27:50 | XLON | 1181 | 126.6 | 506007893688170 |
15:27:50 | XLON | 398 | 126.6 | 506007893688171 |
15:27:57 | XLON | 2833 | 126.6 | 506007893688191 |
15:27:57 | XLON | 5000 | 126.6 | 506007893688192 |
15:27:57 | XLON | 2500 | 126.6 | 506007893688193 |
15:27:57 | XLON | 1977 | 126.6 | 506007893688194 |
15:28:16 | XLON | 12310 | 126.5 | 506007893688296 |
15:29:09 | XLON | 596 | 126.6 | 506007893688595 |
15:29:09 | XLON | 1000 | 126.6 | 506007893688596 |
15:29:09 | XLON | 670 | 126.6 | 506007893688597 |
15:29:09 | XLON | 3470 | 126.6 | 506007893688598 |
15:29:09 | XLON | 1000 | 126.6 | 506007893688599 |
15:29:09 | XLON | 1860 | 126.6 | 506007893688600 |
15:29:09 | XLON | 660 | 126.6 | 506007893688601 |
15:29:42 | XLON | 3000 | 126.6 | 506007893688784 |
15:29:42 | XLON | 3000 | 126.6 | 506007893688785 |
15:29:42 | XLON | 1200 | 126.6 | 506007893688786 |
15:29:42 | XLON | 3954 | 126.6 | 506007893688787 |
15:29:42 | XLON | 1156 | 126.6 | 506007893688788 |
15:29:47 | XLON | 3000 | 126.6 | 506007893688806 |
15:29:47 | XLON | 668 | 126.6 | 506007893688807 |
15:29:47 | XLON | 668 | 126.6 | 506007893688808 |
15:30:05 | XLON | 12310 | 126.6 | 506007893688884 |
15:30:49 | XLON | 12310 | 126.6 | 506007893689046 |
15:30:49 | XLON | 3222 | 126.6 | 506007893689049 |
15:30:49 | XLON | 647 | 126.6 | 506007893689050 |
15:31:59 | XLON | 943 | 126.6 | 506007893689306 |
15:31:59 | XLON | 668 | 126.6 | 506007893689307 |
15:31:59 | XLON | 668 | 126.6 | 506007893689308 |
15:31:59 | XLON | 668 | 126.6 | 506007893689309 |
15:31:59 | XLON | 3000 | 126.6 | 506007893689310 |
15:31:59 | XLON | 3619 | 126.6 | 506007893689311 |
15:32:50 | XLON | 3000 | 126.6 | 506007893689523 |
15:32:50 | XLON | 112 | 126.6 | 506007893689524 |
15:32:50 | XLON | 1982 | 126.6 | 506007893689525 |
15:32:55 | XLON | 1018 | 126.6 | 506007893689529 |
15:32:55 | XLON | 1511 | 126.6 | 506007893689530 |
15:32:55 | XLON | 1200 | 126.6 | 506007893689531 |
15:32:55 | XLON | 815 | 126.6 | 506007893689532 |
15:33:00 | XLON | 2707 | 126.6 | 506007893689542 |
15:33:38 | XLON | 832 | 126.6 | 506007893689673 |
15:33:38 | XLON | 668 | 126.6 | 506007893689674 |
15:33:38 | XLON | 1814 | 126.6 | 506007893689675 |
15:33:38 | XLON | 668 | 126.6 | 506007893689676 |
15:33:38 | XLON | 1009 | 126.6 | 506007893689677 |
15:34:19 | XLON | 9049 | 126.6 | 506007893689801 |
15:34:31 | XLON | 3100 | 126.6 | 506007893689833 |
15:34:31 | XLON | 3000 | 126.6 | 506007893689834 |
15:34:31 | XLON | 1800 | 126.6 | 506007893689835 |
15:35:05 | XLON | 194 | 126.6 | 506007893689922 |
15:35:10 | XLON | 4454 | 126.6 | 506007893689940 |
15:35:17 | XLON | 7903 | 126.6 | 506007893690000 |
15:35:44 | XLON | 12310 | 126.6 | 506007893690113 |
15:36:29 | XLON | 1111 | 126.6 | 506007893690298 |
15:36:29 | XLON | 6918 | 126.6 | 506007893690299 |
15:36:29 | XLON | 4281 | 126.6 | 506007893690300 |
15:36:29 | XLON | 1087 | 126.6 | 506007893690301 |
15:36:29 | XLON | 668 | 126.6 | 506007893690302 |
15:36:29 | XLON | 2515 | 126.6 | 506007893690303 |
15:36:29 | XLON | 323 | 126.6 | 506007893690304 |
15:36:29 | XLON | 379 | 126.6 | 506007893690305 |
15:37:08 | XLON | 4108 | 126.6 | 506007893691026 |
15:37:08 | XLON | 6165 | 126.6 | 506007893691027 |
15:38:10 | XLON | 1908 | 126.7 | 506007893691386 |
15:38:10 | XLON | 7262 | 126.7 | 506007893691387 |
15:38:10 | XLON | 3000 | 126.8 | 506007893691390 |
15:38:10 | XLON | 179 | 126.8 | 506007893691391 |
15:38:39 | XLON | 12264 | 126.7 | 506007893691656 |
15:39:31 | XLON | 1345 | 126.7 | 506007893691948 |
15:39:31 | XLON | 10965 | 126.7 | 506007893691949 |
15:40:04 | XLON | 3849 | 126.7 | 506007893692112 |
15:40:04 | XLON | 8461 | 126.7 | 506007893692113 |
15:41:25 | XLON | 5581 | 126.7 | 506007893692437 |
15:41:25 | XLON | 3466 | 126.7 | 506007893692438 |
15:41:25 | XLON | 3500 | 126.7 | 506007893692441 |
15:41:25 | XLON | 2630 | 126.7 | 506007893692442 |
15:41:37 | XLON | 179 | 126.7 | 506007893692468 |
15:41:40 | XLON | 9238 | 126.7 | 506007893692483 |
15:42:43 | XLON | 770 | 126.7 | 506007893692778 |
15:42:43 | XLON | 1814 | 126.7 | 506007893692779 |
15:42:43 | XLON | 3000 | 126.7 | 506007893692780 |
15:42:43 | XLON | 3000 | 126.7 | 506007893692781 |
15:42:43 | XLON | 537 | 126.7 | 506007893692782 |
15:43:28 | XLON | 3912 | 126.7 | 506007893692921 |
15:43:28 | XLON | 4661 | 126.7 | 506007893692922 |
15:43:28 | XLON | 668 | 126.7 | 506007893692923 |
15:43:33 | XLON | 5 | 126.7 | 506007893692942 |
15:43:40 | XLON | 5695 | 126.7 | 506007893692950 |
15:44:04 | XLON | 12226 | 126.7 | 506007893692996 |
15:45:03 | XLON | 668 | 126.7 | 506007893693178 |
15:45:03 | XLON | 668 | 126.7 | 506007893693179 |
15:45:03 | XLON | 3000 | 126.7 | 506007893693180 |
15:45:03 | XLON | 1511 | 126.7 | 506007893693181 |
15:45:03 | XLON | 645 | 126.7 | 506007893693182 |
15:45:14 | XLON | 708 | 126.7 | 506007893693228 |
15:45:14 | XLON | 3000 | 126.7 | 506007893693229 |
15:45:43 | XLON | 3000 | 126.8 | 506007893693307 |
15:45:58 | XLON | 668 | 126.8 | 506007893693360 |
15:46:04 | XLON | 8042 | 126.8 | 506007893693382 |
15:46:11 | XLON | 893 | 126.8 | 506007893693417 |
15:46:19 | XLON | 970 | 126.8 | 506007893693426 |
15:46:22 | XLON | 10447 | 126.8 | 506007893693438 |
15:46:22 | XLON | 3000 | 126.8 | 506007893693440 |
15:46:22 | XLON | 1622 | 126.8 | 506007893693441 |
15:47:35 | XLON | 6465 | 126.8 | 506007893693634 |
15:47:35 | XLON | 1205 | 126.8 | 506007893693635 |
15:47:42 | XLON | 3934 | 126.9 | 506007893693653 |
15:48:00 | XLON | 3600 | 126.9 | 506007893693687 |
15:48:00 | XLON | 3000 | 126.9 | 506007893693688 |
15:48:00 | XLON | 2500 | 126.9 | 506007893693689 |
15:48:00 | XLON | 2599 | 126.9 | 506007893693690 |
15:48:29 | XLON | 8969 | 126.8 | 506007893693742 |
15:49:23 | XLON | 12310 | 126.9 | 506007893693916 |
15:49:29 | XLON | 2605 | 126.9 | 506007893693961 |
15:49:29 | XLON | 4503 | 126.9 | 506007893693962 |
15:50:05 | XLON | 5184 | 126.9 | 506007893694073 |
15:50:27 | XLON | 3000 | 126.9 | 506007893694135 |
15:50:27 | XLON | 252 | 126.9 | 506007893694136 |
15:50:31 | XLON | 563 | 126.9 | 506007893694157 |
15:50:31 | XLON | 668 | 126.9 | 506007893694158 |
15:50:31 | XLON | 952 | 126.9 | 506007893694159 |
15:50:31 | XLON | 1627 | 126.9 | 506007893694160 |
15:50:31 | XLON | 105 | 126.9 | 506007893694161 |
15:50:31 | XLON | 8092 | 126.9 | 506007893694162 |
15:50:31 | XLON | 1408 | 126.9 | 506007893694163 |
15:50:31 | XLON | 403 | 126.9 | 506007893694164 |
15:51:06 | XLON | 1521 | 126.9 | 506007893694286 |
15:51:06 | XLON | 1503 | 126.9 | 506007893694287 |
15:51:11 | XLON | 959 | 126.9 | 506007893694290 |
15:51:11 | XLON | 1787 | 126.9 | 506007893694291 |
15:51:11 | XLON | 668 | 126.9 | 506007893694292 |
15:51:16 | XLON | 3000 | 126.9 | 506007893694328 |
15:51:16 | XLON | 1087 | 126.9 | 506007893694329 |
15:51:16 | XLON | 168 | 126.9 | 506007893694330 |
15:51:50 | XLON | 3000 | 126.9 | 506007893694444 |
15:51:50 | XLON | 256 | 126.9 | 506007893694445 |
15:51:55 | XLON | 668 | 126.9 | 506007893694466 |
15:51:55 | XLON | 668 | 126.9 | 506007893694467 |
15:51:55 | XLON | 2184 | 126.9 | 506007893694468 |
15:51:55 | XLON | 668 | 126.9 | 506007893694469 |
15:52:33 | XLON | 815 | 126.9 | 506007893694593 |
15:52:33 | XLON | 668 | 126.9 | 506007893694594 |
15:52:33 | XLON | 3000 | 126.9 | 506007893694595 |
15:52:54 | XLON | 1033 | 126.9 | 506007893694664 |
15:52:54 | XLON | 169 | 126.9 | 506007893694665 |
15:52:54 | XLON | 668 | 126.9 | 506007893694666 |
15:52:54 | XLON | 3000 | 126.9 | 506007893694667 |
15:53:12 | XLON | 2584 | 126.9 | 506007893694732 |
15:53:33 | XLON | 10081 | 126.9 | 506007893694796 |
15:53:33 | XLON | 2229 | 126.9 | 506007893694797 |
15:53:33 | XLON | 12310 | 126.9 | 506007893694804 |
15:53:33 | XLON | 4865 | 126.9 | 506007893694816 |
15:53:33 | XLON | 1200 | 126.9 | 506007893694817 |
15:53:33 | XLON | 1814 | 126.9 | 506007893694818 |
15:53:33 | XLON | 1224 | 126.9 | 506007893694819 |
15:54:04 | XLON | 8502 | 127.0 | 506007893694901 |
15:54:48 | XLON | 12278 | 126.9 | 506007893695130 |
15:55:29 | XLON | 1200 | 126.9 | 506007893695333 |
15:55:29 | XLON | 1814 | 126.9 | 506007893695334 |
15:55:29 | XLON | 3000 | 126.9 | 506007893695335 |
15:55:29 | XLON | 1511 | 126.9 | 506007893695336 |
15:55:29 | XLON | 1716 | 126.9 | 506007893695337 |
15:55:53 | XLON | 2985 | 126.9 | 506007893695441 |
15:57:06 | XLON | 1432 | 126.9 | 506007893695637 |
15:57:06 | XLON | 3000 | 126.9 | 506007893695638 |
15:57:11 | XLON | 274 | 126.9 | 506007893695645 |
15:57:20 | XLON | 3553 | 126.9 | 506007893695682 |
15:57:26 | XLON | 3000 | 127.0 | 506007893695721 |
15:58:05 | XLON | 12310 | 127.0 | 506007893695849 |
15:58:05 | XLON | 3732 | 127.0 | 506007893695867 |
15:58:05 | XLON | 3000 | 127.0 | 506007893695868 |
15:58:05 | XLON | 1200 | 127.0 | 506007893695869 |
15:58:05 | XLON | 4378 | 127.0 | 506007893695870 |
15:58:05 | XLON | 4378 | 127.0 | 506007893695873 |
15:58:05 | XLON | 1814 | 127.0 | 506007893695874 |
15:58:05 | XLON | 3000 | 127.0 | 506007893695875 |
15:58:10 | XLON | 3118 | 127.0 | 506007893695887 |
15:58:57 | XLON | 3000 | 127.0 | 506007893696013 |
15:58:57 | XLON | 1814 | 127.0 | 506007893696014 |
15:59:08 | XLON | 10833 | 127.0 | 506007893696054 |
15:59:15 | XLON | 13256 | 127.0 | 506007893696077 |
15:59:16 | XLON | 16744 | 127.0 | 506007893696078 |
15:59:16 | XLON | 497 | 127.0 | 506007893696079 |
15:59:28 | XLON | 3000 | 127.0 | 506007893696124 |
15:59:28 | XLON | 1511 | 127.0 | 506007893696125 |
15:59:28 | XLON | 1200 | 127.0 | 506007893696126 |
15:59:28 | XLON | 668 | 127.0 | 506007893696127 |
15:59:28 | XLON | 1814 | 127.0 | 506007893696128 |
15:59:28 | XLON | 2423 | 127.0 | 506007893696133 |
15:59:29 | XLON | 60 | 127.0 | 506007893696134 |
15:59:55 | XLON | 3000 | 127.0 | 506007893696236 |
15:59:55 | XLON | 668 | 127.0 | 506007893696240 |
15:59:55 | XLON | 668 | 127.0 | 506007893696241 |
16:14:19 | XLON | 3164 | 127.2 | 506007893700075 |
16:14:21 | XLON | 991 | 127.2 | 506007893700091 |
16:14:21 | XLON | 860 | 127.2 | 506007893700092 |
16:14:21 | XLON | 1000 | 127.2 | 506007893700093 |
16:14:21 | XLON | 1000 | 127.2 | 506007893700094 |
16:14:21 | XLON | 4000 | 127.2 | 506007893700095 |
16:14:21 | XLON | 990 | 127.2 | 506007893700096 |
16:15:02 | XLON | 677 | 127.1 | 506007893700372 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us