Last checked at 21 Jul 2022 18:18
21 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 21 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.62 |
Lowest price paid per share (pence): | 128.42 |
Volume weighted average price paid per share (pence): | 129.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 848,716,171 of its ordinary shares in treasury and has 27,969,447,107 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 129.06 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:47 AM | XLON | 4279 | 129.00 | 583291535103749 |
08:12:48 AM | XLON | 1984 | 128.98 | 583291535103755 |
08:12:48 AM | XLON | 3300 | 128.98 | 583291535103754 |
08:12:53 AM | XLON | 3624 | 128.94 | 583291535103771 |
08:12:53 AM | XLON | 8326 | 128.94 | 583291535103765 |
08:14:49 AM | XLON | 2572 | 128.96 | 583291535104294 |
08:14:49 AM | XLON | 3000 | 128.96 | 583291535104293 |
08:14:56 AM | XLON | 649 | 129.00 | 583291535104317 |
08:14:56 AM | XLON | 2600 | 129.00 | 583291535104316 |
08:15:07 AM | XLON | 2947 | 129.00 | 583291535104366 |
08:15:18 AM | XLON | 2986 | 129.00 | 583291535104412 |
08:15:36 AM | XLON | 1648 | 129.00 | 583291535104501 |
08:15:36 AM | XLON | 3000 | 129.00 | 583291535104500 |
08:15:54 AM | XLON | 12734 | 128.96 | 583291535104538 |
08:15:56 AM | XLON | 5138 | 129.00 | 583291535104584 |
08:16:09 AM | XLON | 3208 | 128.92 | 583291535104641 |
08:16:34 AM | XLON | 3250 | 128.98 | 583291535104714 |
08:16:39 AM | XLON | 3325 | 128.98 | 583291535104754 |
08:16:51 AM | XLON | 2855 | 128.96 | 583291535104779 |
08:17:42 AM | XLON | 6268 | 128.96 | 583291535105021 |
08:17:42 AM | XLON | 6392 | 128.96 | 583291535105022 |
08:17:42 AM | XLON | 2874 | 129.00 | 583291535105019 |
08:18:05 AM | XLON | 3305 | 128.98 | 583291535105165 |
08:18:25 AM | XLON | 4076 | 129.02 | 583291535105281 |
08:18:25 AM | XLON | 4233 | 129.02 | 583291535105278 |
08:18:48 AM | XLON | 3057 | 129.00 | 583291535105368 |
08:19:02 AM | XLON | 482 | 128.96 | 583291535105453 |
08:19:02 AM | XLON | 5482 | 128.96 | 583291535105452 |
08:19:38 AM | XLON | 2957 | 128.96 | 583291535105546 |
08:20:25 AM | XLON | 3906 | 128.96 | 583291535105737 |
08:20:25 AM | XLON | 3945 | 128.96 | 583291535105736 |
08:21:01 AM | XLON | 3031 | 129.00 | 583291535105847 |
08:21:01 AM | XLON | 9818 | 129.00 | 583291535105846 |
08:21:14 AM | XLON | 5676 | 129.00 | 583291535105944 |
08:21:21 AM | XLON | 3962 | 129.00 | 583291535105986 |
08:21:21 AM | XLON | 1041 | 129.02 | 583291535105985 |
08:22:04 AM | XLON | 1945 | 129.00 | 583291535106155 |
08:22:04 AM | XLON | 2572 | 129.00 | 583291535106154 |
08:22:04 AM | XLON | 3000 | 129.00 | 583291535106153 |
08:22:30 AM | XLON | 13394 | 128.98 | 583291535106262 |
08:22:32 AM | XLON | 6946 | 128.94 | 583291535106270 |
08:23:12 AM | XLON | 3804 | 128.96 | 583291535106397 |
08:23:50 AM | XLON | 48 | 129.00 | 583291535106556 |
08:23:50 AM | XLON | 3000 | 129.00 | 583291535106555 |
08:23:50 AM | XLON | 12607 | 129.00 | 583291535106550 |
08:23:53 AM | XLON | 3598 | 128.94 | 583291535106565 |
08:24:08 AM | XLON | 6681 | 129.00 | 583291535106609 |
08:24:28 AM | XLON | 6032 | 129.00 | 583291535106684 |
08:25:10 AM | XLON | 1189 | 128.94 | 583291535106863 |
08:25:10 AM | XLON | 1901 | 128.94 | 583291535106864 |
08:25:37 AM | XLON | 4941 | 128.96 | 583291535106932 |
08:27:23 AM | XLON | 699 | 129.00 | 583291535107250 |
08:27:23 AM | XLON | 862 | 129.00 | 583291535107251 |
08:27:23 AM | XLON | 1399 | 129.00 | 583291535107252 |
08:27:34 AM | XLON | 1945 | 129.00 | 583291535107297 |
08:27:43 AM | XLON | 799 | 129.00 | 583291535107334 |
08:27:43 AM | XLON | 2189 | 129.00 | 583291535107333 |
08:27:48 AM | XLON | 801 | 128.98 | 583291535107361 |
08:27:48 AM | XLON | 4737 | 128.98 | 583291535107362 |
08:28:00 AM | XLON | 93 | 128.98 | 583291535107411 |
08:28:00 AM | XLON | 1246 | 128.98 | 583291535107412 |
08:28:00 AM | XLON | 1730 | 128.98 | 583291535107405 |
08:28:00 AM | XLON | 1945 | 128.98 | 583291535107406 |
08:28:00 AM | XLON | 1945 | 128.98 | 583291535107407 |
08:28:00 AM | XLON | 1945 | 128.98 | 583291535107410 |
08:28:57 AM | XLON | 3027 | 128.96 | 583291535107635 |
08:29:16 AM | XLON | 4164 | 128.92 | 583291535107738 |
08:29:30 AM | XLON | 1708 | 128.96 | 583291535107821 |
08:29:30 AM | XLON | 11353 | 128.96 | 583291535107822 |
08:30:10 AM | XLON | 7109 | 128.84 | 583291535108026 |
08:30:14 AM | XLON | 4276 | 128.88 | 583291535108055 |
08:30:58 AM | XLON | 11199 | 128.84 | 583291535108286 |
08:31:22 AM | XLON | 3456 | 128.82 | 583291535108383 |
08:31:45 AM | XLON | 5469 | 128.76 | 583291535108444 |
08:32:01 AM | XLON | 2888 | 128.74 | 583291535108505 |
08:32:27 AM | XLON | 4794 | 128.70 | 583291535108604 |
08:32:31 AM | XLON | 3351 | 128.68 | 583291535108623 |
08:33:57 AM | XLON | 11 | 128.84 | 583291535109094 |
08:33:57 AM | XLON | 1526 | 128.84 | 583291535109093 |
08:34:41 AM | XLON | 3994 | 128.90 | 583291535109241 |
08:34:41 AM | XLON | 9042 | 128.90 | 583291535109244 |
08:34:41 AM | XLON | 2200 | 128.92 | 583291535109245 |
08:34:41 AM | XLON | 2579 | 128.92 | 583291535109247 |
08:34:41 AM | XLON | 3000 | 128.92 | 583291535109246 |
08:34:41 AM | XLON | 6265 | 128.92 | 583291535109248 |
08:35:29 AM | XLON | 3585 | 128.96 | 583291535109510 |
08:35:29 AM | XLON | 7870 | 128.96 | 583291535109505 |
08:36:10 AM | XLON | 3029 | 128.94 | 583291535109652 |
08:36:46 AM | XLON | 558 | 129.00 | 583291535109865 |
08:36:46 AM | XLON | 11794 | 129.00 | 583291535109866 |
08:37:08 AM | XLON | 4037 | 128.98 | 583291535110044 |
08:37:18 AM | XLON | 2984 | 128.98 | 583291535110107 |
08:38:01 AM | XLON | 8206 | 128.98 | 583291535110217 |
08:38:21 AM | XLON | 3968 | 129.00 | 583291535110298 |
08:38:55 AM | XLON | 7330 | 129.02 | 583291535110438 |
08:39:15 AM | XLON | 5201 | 128.98 | 583291535110513 |
08:40:20 AM | XLON | 2938 | 128.96 | 583291535110851 |
08:40:50 AM | XLON | 800 | 129.00 | 583291535110885 |
08:40:57 AM | XLON | 3132 | 129.00 | 583291535110922 |
08:41:04 AM | XLON | 426 | 129.02 | 583291535110948 |
08:41:06 AM | XLON | 1818 | 129.02 | 583291535110949 |
08:41:28 AM | XLON | 13604 | 129.00 | 583291535111014 |
08:41:32 AM | XLON | 4705 | 128.96 | 583291535111058 |
08:42:18 AM | XLON | 3206 | 128.92 | 583291535111225 |
08:42:36 AM | XLON | 231 | 128.90 | 583291535111296 |
08:42:36 AM | XLON | 3000 | 128.90 | 583291535111295 |
08:42:36 AM | XLON | 2209 | 128.92 | 583291535111280 |
08:42:36 AM | XLON | 2522 | 128.92 | 583291535111279 |
08:43:28 AM | XLON | 462 | 128.86 | 583291535111393 |
08:43:28 AM | XLON | 2566 | 128.86 | 583291535111394 |
08:43:28 AM | XLON | 5304 | 128.86 | 583291535111405 |
08:45:23 AM | XLON | 1079 | 129.02 | 583291535111759 |
08:45:23 AM | XLON | 6576 | 129.02 | 583291535111758 |
08:45:25 AM | XLON | 13780 | 129.00 | 583291535111762 |
08:45:40 AM | XLON | 2555 | 128.98 | 583291535111784 |
08:46:40 AM | XLON | 3319 | 128.96 | 583291535111911 |
08:47:41 AM | XLON | 2767 | 128.96 | 583291535112085 |
08:47:41 AM | XLON | 3300 | 128.96 | 583291535112084 |
08:47:41 AM | XLON | 9265 | 128.96 | 583291535112082 |
08:48:51 AM | XLON | 1526 | 128.98 | 583291535112277 |
08:49:01 AM | XLON | 2800 | 129.00 | 583291535112283 |
08:49:44 AM | XLON | 8487 | 128.98 | 583291535112367 |
08:49:44 AM | XLON | 12 | 129.00 | 583291535112370 |
08:49:44 AM | XLON | 3000 | 129.00 | 583291535112369 |
08:49:55 AM | XLON | 7234 | 129.00 | 583291535112414 |
08:50:36 AM | XLON | 4567 | 129.00 | 583291535112565 |
08:50:58 AM | XLON | 5003 | 128.98 | 583291535112596 |
08:52:03 AM | XLON | 3000 | 129.02 | 583291535112779 |
08:52:03 AM | XLON | 3906 | 129.02 | 583291535112777 |
08:52:03 AM | XLON | 4333 | 129.02 | 583291535112780 |
08:53:21 AM | XLON | 6187 | 128.98 | 583291535113056 |
08:55:09 AM | XLON | 678 | 128.96 | 583291535113333 |
08:55:09 AM | XLON | 3488 | 128.96 | 583291535113332 |
08:55:09 AM | XLON | 4705 | 128.96 | 583291535113334 |
08:55:15 AM | XLON | 1667 | 128.94 | 583291535113390 |
08:55:15 AM | XLON | 3000 | 128.94 | 583291535113391 |
08:55:29 AM | XLON | 9599 | 128.92 | 583291535113414 |
08:56:45 AM | XLON | 10229 | 129.00 | 583291535113579 |
08:57:27 AM | XLON | 4159 | 128.96 | 583291535113698 |
08:57:35 AM | XLON | 3259 | 128.94 | 583291535113732 |
08:58:13 AM | XLON | 2943 | 128.88 | 583291535113860 |
08:58:28 AM | XLON | 3308 | 128.86 | 583291535113939 |
08:59:08 AM | XLON | 3409 | 128.86 | 583291535114119 |
09:00:06 AM | XLON | 2458 | 128.90 | 583291535114258 |
09:00:11 AM | XLON | 6140 | 128.90 | 583291535114292 |
09:00:27 AM | XLON | 4169 | 128.90 | 583291535114358 |
09:01:23 AM | XLON | 3277 | 128.92 | 583291535114526 |
09:02:48 AM | XLON | 458 | 128.98 | 583291535114791 |
09:02:49 AM | XLON | 1945 | 128.98 | 583291535114801 |
09:02:55 AM | XLON | 859 | 128.98 | 583291535114838 |
09:02:55 AM | XLON | 1945 | 128.98 | 583291535114837 |
09:02:57 AM | XLON | 12514 | 128.96 | 583291535114840 |
09:04:49 AM | XLON | 3052 | 128.96 | 583291535115056 |
09:05:31 AM | XLON | 2019 | 128.94 | 583291535115217 |
09:05:31 AM | XLON | 3200 | 128.94 | 583291535115216 |
09:05:37 AM | XLON | 11405 | 128.92 | 583291535115219 |
09:06:13 AM | XLON | 3566 | 128.90 | 583291535115319 |
09:06:14 AM | XLON | 4812 | 128.90 | 583291535115335 |
09:07:23 AM | XLON | 545 | 128.90 | 583291535115491 |
09:07:23 AM | XLON | 2749 | 128.90 | 583291535115492 |
09:08:32 AM | XLON | 3300 | 128.92 | 583291535115657 |
09:08:44 AM | XLON | 597 | 128.92 | 583291535115679 |
09:08:44 AM | XLON | 812 | 128.92 | 583291535115678 |
09:08:44 AM | XLON | 1526 | 128.92 | 583291535115677 |
09:09:06 AM | XLON | 1536 | 128.92 | 583291535115736 |
09:09:06 AM | XLON | 4680 | 128.92 | 583291535115735 |
09:09:06 AM | XLON | 6854 | 128.92 | 583291535115737 |
09:09:30 AM | XLON | 3274 | 128.88 | 583291535115783 |
09:10:11 AM | XLON | 675 | 128.88 | 583291535115872 |
09:10:11 AM | XLON | 3000 | 128.88 | 583291535115871 |
09:10:51 AM | XLON | 5688 | 128.86 | 583291535115925 |
09:11:20 AM | XLON | 2706 | 128.86 | 583291535115988 |
09:11:20 AM | XLON | 4040 | 128.86 | 583291535115987 |
09:12:04 AM | XLON | 10984 | 128.86 | 583291535116072 |
09:12:22 AM | XLON | 3187 | 128.86 | 583291535116111 |
09:12:52 AM | XLON | 4841 | 128.86 | 583291535116210 |
09:13:35 AM | XLON | 2230 | 128.86 | 583291535116290 |
09:13:35 AM | XLON | 2313 | 128.86 | 583291535116289 |
09:13:35 AM | XLON | 3087 | 128.86 | 583291535116286 |
09:14:18 AM | XLON | 5206 | 128.86 | 583291535116402 |
09:14:55 AM | XLON | 1132 | 128.88 | 583291535116541 |
09:14:55 AM | XLON | 1710 | 128.88 | 583291535116540 |
09:15:29 AM | XLON | 8615 | 128.84 | 583291535116658 |
09:15:38 AM | XLON | 4385 | 128.86 | 583291535116679 |
09:17:32 AM | XLON | 4959 | 128.90 | 583291535116950 |
09:17:35 AM | XLON | 516 | 128.90 | 583291535116954 |
09:17:35 AM | XLON | 1111 | 128.90 | 583291535116952 |
09:17:35 AM | XLON | 1526 | 128.90 | 583291535116953 |
09:17:49 AM | XLON | 1152 | 128.90 | 583291535116982 |
09:17:49 AM | XLON | 1526 | 128.90 | 583291535116983 |
09:17:53 AM | XLON | 11103 | 128.90 | 583291535116990 |
09:18:55 AM | XLON | 3576 | 128.92 | 583291535117156 |
09:18:58 AM | XLON | 6970 | 128.92 | 583291535117170 |
09:20:07 AM | XLON | 3018 | 128.92 | 583291535117346 |
09:20:07 AM | XLON | 9391 | 128.92 | 583291535117351 |
09:23:38 AM | XLON | 3000 | 129.00 | 583291535117903 |
09:23:40 AM | XLON | 932 | 129.00 | 583291535117908 |
09:23:40 AM | XLON | 11301 | 129.00 | 583291535117909 |
09:23:41 AM | XLON | 2724 | 129.00 | 583291535117912 |
09:23:41 AM | XLON | 3100 | 129.00 | 583291535117911 |
09:23:43 AM | XLON | 5440 | 128.96 | 583291535117948 |
09:23:49 AM | XLON | 5274 | 128.96 | 583291535117985 |
09:23:51 AM | XLON | 3492 | 128.96 | 583291535118010 |
09:24:40 AM | XLON | 6767 | 128.96 | 583291535118165 |
09:24:48 AM | XLON | 3106 | 128.92 | 583291535118226 |
09:26:01 AM | XLON | 9720 | 128.88 | 583291535118465 |
09:27:36 AM | XLON | 11471 | 128.86 | 583291535118714 |
09:27:36 AM | XLON | 851 | 128.88 | 583291535118718 |
09:27:36 AM | XLON | 3000 | 128.88 | 583291535118717 |
09:28:36 AM | XLON | 2969 | 128.80 | 583291535118862 |
09:30:06 AM | XLON | 2200 | 128.92 | 583291535119188 |
09:30:10 AM | XLON | 3130 | 128.90 | 583291535119200 |
09:30:11 AM | XLON | 3969 | 128.90 | 583291535119211 |
09:32:10 AM | XLON | 3000 | 128.94 | 583291535119465 |
09:32:10 AM | XLON | 3100 | 128.94 | 583291535119466 |
09:32:53 AM | XLON | 1529 | 128.96 | 583291535119553 |
09:32:53 AM | XLON | 1560 | 128.96 | 583291535119554 |
09:33:01 AM | XLON | 1945 | 128.96 | 583291535119570 |
09:33:01 AM | XLON | 2086 | 128.96 | 583291535119572 |
09:33:01 AM | XLON | 2700 | 128.96 | 583291535119571 |
09:33:10 AM | XLON | 2722 | 128.96 | 583291535119587 |
09:33:10 AM | XLON | 3000 | 128.96 | 583291535119586 |
09:33:27 AM | XLON | 635 | 128.98 | 583291535119678 |
09:33:27 AM | XLON | 7510 | 128.98 | 583291535119679 |
09:35:05 AM | XLON | 1945 | 129.04 | 583291535119867 |
09:35:05 AM | XLON | 1947 | 129.04 | 583291535119868 |
09:35:05 AM | XLON | 2579 | 129.04 | 583291535119869 |
09:35:05 AM | XLON | 3000 | 129.04 | 583291535119866 |
09:35:06 AM | XLON | 529 | 129.04 | 583291535119884 |
09:35:06 AM | XLON | 2454 | 129.04 | 583291535119883 |
09:35:26 AM | XLON | 300 | 129.00 | 583291535119931 |
09:35:26 AM | XLON | 4450 | 129.00 | 583291535119930 |
09:36:21 AM | XLON | 12133 | 128.98 | 583291535120084 |
09:36:46 AM | XLON | 10039 | 129.00 | 583291535120160 |
09:36:57 AM | XLON | 3663 | 129.00 | 583291535120212 |
09:38:06 AM | XLON | 8816 | 128.98 | 583291535120359 |
09:38:07 AM | XLON | 3702 | 128.98 | 583291535120367 |
09:39:34 AM | XLON | 2885 | 129.02 | 583291535120520 |
09:40:05 AM | XLON | 3000 | 129.02 | 583291535120582 |
09:40:07 AM | XLON | 13596 | 129.00 | 583291535120584 |
09:41:28 AM | XLON | 13083 | 128.96 | 583291535120903 |
09:41:43 AM | XLON | 6054 | 128.98 | 583291535121283 |
09:41:58 AM | XLON | 3462 | 129.00 | 583291535121385 |
09:42:42 AM | XLON | 229 | 129.02 | 583291535121545 |
09:42:42 AM | XLON | 4261 | 129.02 | 583291535121544 |
09:46:57 AM | XLON | 3000 | 129.12 | 583291535122102 |
09:47:53 AM | XLON | 2566 | 129.12 | 583291535122192 |
09:47:53 AM | XLON | 2566 | 129.12 | 583291535122193 |
09:47:53 AM | XLON | 3000 | 129.12 | 583291535122191 |
09:47:58 AM | XLON | 1945 | 129.12 | 583291535122210 |
09:48:19 AM | XLON | 944 | 129.12 | 583291535122251 |
09:48:41 AM | XLON | 1945 | 129.12 | 583291535122274 |
09:48:41 AM | XLON | 2600 | 129.12 | 583291535122275 |
09:49:32 AM | XLON | 3000 | 129.12 | 583291535122393 |
09:49:32 AM | XLON | 11263 | 129.12 | 583291535122392 |
09:49:47 AM | XLON | 1945 | 129.16 | 583291535122433 |
09:49:47 AM | XLON | 3100 | 129.16 | 583291535122434 |
09:50:21 AM | XLON | 488 | 129.14 | 583291535122483 |
09:50:21 AM | XLON | 1945 | 129.14 | 583291535122488 |
09:50:21 AM | XLON | 3000 | 129.14 | 583291535122487 |
09:50:21 AM | XLON | 9044 | 129.14 | 583291535122484 |
09:50:21 AM | XLON | 182 | 129.16 | 583291535122494 |
09:50:21 AM | XLON | 1945 | 129.16 | 583291535122489 |
09:50:21 AM | XLON | 2566 | 129.16 | 583291535122491 |
09:50:21 AM | XLON | 2566 | 129.16 | 583291535122492 |
09:50:21 AM | XLON | 2579 | 129.16 | 583291535122493 |
09:50:21 AM | XLON | 3000 | 129.16 | 583291535122490 |
09:50:30 AM | XLON | 3251 | 129.14 | 583291535122502 |
09:52:13 AM | XLON | 935 | 129.14 | 583291535122711 |
09:53:13 AM | XLON | 705 | 129.22 | 583291535122830 |
09:54:03 AM | XLON | 705 | 129.24 | 583291535122999 |
09:54:03 AM | XLON | 2566 | 129.24 | 583291535122988 |
09:54:03 AM | XLON | 2566 | 129.24 | 583291535122989 |
09:54:03 AM | XLON | 3000 | 129.24 | 583291535122987 |
09:54:03 AM | XLON | 3000 | 129.24 | 583291535122998 |
09:54:03 AM | XLON | 4641 | 129.24 | 583291535123000 |
09:54:03 AM | XLON | 12908 | 129.24 | 583291535122985 |
09:54:03 AM | XLON | 181 | 129.26 | 583291535122994 |
09:54:03 AM | XLON | 1424 | 129.26 | 583291535122991 |
09:54:03 AM | XLON | 2115 | 129.26 | 583291535122995 |
09:54:03 AM | XLON | 2566 | 129.26 | 583291535122992 |
09:54:03 AM | XLON | 2566 | 129.26 | 583291535122993 |
09:54:03 AM | XLON | 2579 | 129.26 | 583291535122996 |
09:54:03 AM | XLON | 3000 | 129.26 | 583291535122990 |
09:54:03 AM | XLON | 4047 | 129.26 | 583291535122997 |
09:56:13 AM | XLON | 110 | 129.32 | 583291535123287 |
09:56:13 AM | XLON | 3340 | 129.32 | 583291535123288 |
09:56:13 AM | XLON | 5882 | 129.32 | 583291535123285 |
09:58:13 AM | XLON | 3247 | 129.32 | 583291535123738 |
09:59:12 AM | XLON | 4352 | 129.42 | 583291535124015 |
10:00:05 AM | XLON | 2621 | 129.46 | 583291535124128 |
10:00:05 AM | XLON | 3180 | 129.46 | 583291535124130 |
10:00:05 AM | XLON | 9753 | 129.46 | 583291535124127 |
10:00:07 AM | XLON | 8903 | 129.44 | 583291535124132 |
10:01:55 AM | XLON | 2888 | 129.26 | 583291535124376 |
10:02:01 AM | XLON | 3307 | 129.24 | 583291535124392 |
10:02:02 AM | XLON | 500 | 129.24 | 583291535124394 |
10:02:02 AM | XLON | 3000 | 129.24 | 583291535124393 |
10:03:00 AM | XLON | 2815 | 129.24 | 583291535124529 |
10:03:07 AM | XLON | 4801 | 129.22 | 583291535124555 |
10:03:08 AM | XLON | 8448 | 129.20 | 583291535124559 |
10:04:34 AM | XLON | 3504 | 129.10 | 583291535124777 |
10:05:18 AM | XLON | 67 | 129.04 | 583291535124967 |
10:05:18 AM | XLON | 10975 | 129.04 | 583291535124966 |
10:07:05 AM | XLON | 3822 | 129.10 | 583291535125157 |
10:08:28 AM | XLON | 12413 | 129.14 | 583291535125298 |
10:11:05 AM | XLON | 961 | 129.16 | 583291535125674 |
10:11:16 AM | XLON | 128 | 129.16 | 583291535125734 |
10:11:21 AM | XLON | 111 | 129.16 | 583291535125749 |
10:11:46 AM | XLON | 2700 | 129.16 | 583291535125798 |
10:11:46 AM | XLON | 3000 | 129.16 | 583291535125797 |
10:12:30 AM | XLON | 2281 | 129.10 | 583291535125964 |
10:12:30 AM | XLON | 2416 | 129.12 | 583291535125966 |
10:12:30 AM | XLON | 3000 | 129.12 | 583291535125965 |
10:12:30 AM | XLON | 13882 | 129.14 | 583291535125958 |
10:12:48 AM | XLON | 42 | 129.08 | 583291535125999 |
10:12:48 AM | XLON | 3000 | 129.08 | 583291535125998 |
10:13:21 AM | XLON | 1400 | 129.02 | 583291535126123 |
10:13:21 AM | XLON | 1629 | 129.02 | 583291535126124 |
10:13:40 AM | XLON | 4633 | 129.00 | 583291535126177 |
10:14:29 AM | XLON | 3000 | 129.04 | 583291535126273 |
10:15:01 AM | XLON | 483 | 129.06 | 583291535126374 |
10:15:01 AM | XLON | 3597 | 129.06 | 583291535126373 |
10:15:22 AM | XLON | 9022 | 129.06 | 583291535126400 |
10:15:25 AM | XLON | 5099 | 129.06 | 583291535126408 |
10:16:19 AM | XLON | 3265 | 129.06 | 583291535126530 |
10:17:34 AM | XLON | 1984 | 129.00 | 583291535126774 |
10:18:18 AM | XLON | 13908 | 128.98 | 583291535126863 |
10:20:00 AM | XLON | 66 | 129.08 | 583291535127181 |
10:20:00 AM | XLON | 849 | 129.08 | 583291535127180 |
10:20:00 AM | XLON | 1945 | 129.08 | 583291535127179 |
10:20:05 AM | XLON | 1060 | 129.08 | 583291535127234 |
10:21:18 AM | XLON | 1787 | 129.16 | 583291535127449 |
10:21:18 AM | XLON | 3000 | 129.16 | 583291535127448 |
10:21:18 AM | XLON | 3300 | 129.16 | 583291535127447 |
10:21:18 AM | XLON | 13606 | 129.16 | 583291535127443 |
10:22:45 AM | XLON | 3000 | 129.06 | 583291535127632 |
10:22:45 AM | XLON | 3300 | 129.06 | 583291535127631 |
10:22:45 AM | XLON | 3414 | 129.06 | 583291535127630 |
10:23:32 AM | XLON | 7492 | 129.02 | 583291535127721 |
10:24:08 AM | XLON | 7282 | 129.02 | 583291535127775 |
10:25:15 AM | XLON | 3100 | 129.00 | 583291535127827 |
10:26:27 AM | XLON | 2739 | 129.00 | 583291535128003 |
10:26:27 AM | XLON | 7292 | 129.00 | 583291535128004 |
10:27:34 AM | XLON | 8755 | 128.98 | 583291535128179 |
10:27:55 AM | XLON | 3674 | 128.98 | 583291535128221 |
10:29:50 AM | XLON | 1340 | 128.98 | 583291535128538 |
10:29:50 AM | XLON | 1945 | 128.98 | 583291535128536 |
10:29:50 AM | XLON | 2563 | 128.98 | 583291535128537 |
10:30:04 AM | XLON | 8459 | 128.96 | 583291535128575 |
10:30:21 AM | XLON | 5913 | 128.98 | 583291535128654 |
10:32:24 AM | XLON | 1287 | 129.00 | 583291535128971 |
10:32:24 AM | XLON | 7152 | 129.00 | 583291535128972 |
10:32:24 AM | XLON | 9986 | 129.00 | 583291535128970 |
10:33:04 AM | XLON | 3757 | 129.04 | 583291535129046 |
10:33:20 AM | XLON | 69 | 129.02 | 583291535129070 |
10:33:20 AM | XLON | 2898 | 129.02 | 583291535129069 |
10:35:23 AM | XLON | 3651 | 129.00 | 583291535129307 |
10:35:45 AM | XLON | 3751 | 129.00 | 583291535129367 |
10:35:51 AM | XLON | 5821 | 128.98 | 583291535129432 |
10:36:46 AM | XLON | 4321 | 129.00 | 583291535129576 |
10:38:09 AM | XLON | 13066 | 129.02 | 583291535129773 |
10:40:10 AM | XLON | 1407 | 129.04 | 583291535130044 |
10:40:10 AM | XLON | 2563 | 129.04 | 583291535130042 |
10:40:10 AM | XLON | 2563 | 129.04 | 583291535130043 |
10:40:24 AM | XLON | 12931 | 128.98 | 583291535130099 |
10:42:00 AM | XLON | 2859 | 128.98 | 583291535130319 |
10:42:05 AM | XLON | 2851 | 128.98 | 583291535130324 |
10:42:07 AM | XLON | 2843 | 128.98 | 583291535130325 |
10:43:37 AM | XLON | 3000 | 129.02 | 583291535130500 |
10:43:38 AM | XLON | 818 | 129.00 | 583291535130501 |
10:43:44 AM | XLON | 7496 | 129.00 | 583291535130505 |
10:45:30 AM | XLON | 1679 | 129.04 | 583291535130869 |
10:45:38 AM | XLON | 1679 | 129.04 | 583291535130878 |
10:46:39 AM | XLON | 1032 | 129.06 | 583291535131073 |
10:47:03 AM | XLON | 3402 | 129.04 | 583291535131101 |
10:47:03 AM | XLON | 10320 | 129.04 | 583291535131100 |
10:48:17 AM | XLON | 111 | 129.06 | 583291535131272 |
10:49:43 AM | XLON | 2991 | 129.06 | 583291535131449 |
10:49:43 AM | XLON | 3898 | 129.06 | 583291535131448 |
10:49:52 AM | XLON | 12253 | 129.06 | 583291535131491 |
10:49:53 AM | XLON | 3622 | 129.06 | 583291535131492 |
10:50:03 AM | XLON | 8883 | 129.06 | 583291535131499 |
10:50:57 AM | XLON | 952 | 129.04 | 583291535131658 |
10:50:57 AM | XLON | 3673 | 129.04 | 583291535131657 |
10:53:48 AM | XLON | 1661 | 129.04 | 583291535132030 |
10:54:08 AM | XLON | 6098 | 129.02 | 583291535132090 |
10:54:30 AM | XLON | 12877 | 129.04 | 583291535132129 |
10:54:53 AM | XLON | 5713 | 129.02 | 583291535132153 |
10:57:00 AM | XLON | 3248 | 129.06 | 583291535132455 |
10:57:00 AM | XLON | 9473 | 129.06 | 583291535132456 |
10:57:06 AM | XLON | 441 | 129.06 | 583291535132462 |
10:57:06 AM | XLON | 6129 | 129.06 | 583291535132461 |
10:57:56 AM | XLON | 5401 | 129.04 | 583291535132536 |
10:59:10 AM | XLON | 4709 | 129.04 | 583291535132739 |
10:59:50 AM | XLON | 5635 | 129.00 | 583291535132825 |
11:01:20 AM | XLON | 599 | 129.04 | 583291535133001 |
11:01:20 AM | XLON | 1661 | 129.04 | 583291535133002 |
11:01:39 AM | XLON | 651 | 129.04 | 583291535133022 |
11:01:39 AM | XLON | 2563 | 129.04 | 583291535133021 |
11:01:46 AM | XLON | 12835 | 129.02 | 583291535133030 |
11:03:29 AM | XLON | 6724 | 129.02 | 583291535133230 |
11:03:30 AM | XLON | 5922 | 129.02 | 583291535133234 |
11:04:09 AM | XLON | 4028 | 128.98 | 583291535133285 |
11:05:55 AM | XLON | 13154 | 128.98 | 583291535133502 |
11:08:29 AM | XLON | 4138 | 129.00 | 583291535133943 |
11:09:50 AM | XLON | 5935 | 129.04 | 583291535134236 |
11:09:50 AM | XLON | 6586 | 129.04 | 583291535134237 |
11:09:50 AM | XLON | 12701 | 129.04 | 583291535134235 |
11:09:51 AM | XLON | 5906 | 129.02 | 583291535134242 |
11:10:46 AM | XLON | 2984 | 129.00 | 583291535134446 |
11:12:57 AM | XLON | 4191 | 129.00 | 583291535134663 |
11:12:57 AM | XLON | 451 | 129.04 | 583291535134666 |
11:12:57 AM | XLON | 2329 | 129.04 | 583291535134664 |
11:12:57 AM | XLON | 3304 | 129.04 | 583291535134665 |
11:13:06 AM | XLON | 1470 | 129.02 | 583291535134723 |
11:13:06 AM | XLON | 3561 | 129.02 | 583291535134722 |
11:13:06 AM | XLON | 5330 | 129.02 | 583291535134717 |
11:17:17 AM | XLON | 1701 | 129.02 | 583291535135350 |
11:17:17 AM | XLON | 2563 | 129.02 | 583291535135346 |
11:17:17 AM | XLON | 2564 | 129.02 | 583291535135345 |
11:17:17 AM | XLON | 2579 | 129.02 | 583291535135347 |
11:17:17 AM | XLON | 2767 | 129.02 | 583291535135348 |
11:17:17 AM | XLON | 3000 | 129.02 | 583291535135344 |
11:17:17 AM | XLON | 3000 | 129.02 | 583291535135349 |
11:17:17 AM | XLON | 13119 | 129.02 | 583291535135343 |
11:18:48 AM | XLON | 6065 | 129.00 | 583291535135554 |
11:18:49 AM | XLON | 1391 | 129.00 | 583291535135562 |
11:18:49 AM | XLON | 3000 | 129.00 | 583291535135561 |
11:20:35 AM | XLON | 6942 | 128.98 | 583291535135875 |
11:22:22 AM | XLON | 354 | 128.98 | 583291535136113 |
11:22:22 AM | XLON | 2530 | 128.98 | 583291535136114 |
11:22:46 AM | XLON | 486 | 128.98 | 583291535136155 |
11:22:50 AM | XLON | 1526 | 128.98 | 583291535136161 |
11:23:46 AM | XLON | 2765 | 129.00 | 583291535136283 |
11:23:54 AM | XLON | 1102 | 128.98 | 583291535136299 |
11:23:54 AM | XLON | 2537 | 128.98 | 583291535136300 |
11:23:54 AM | XLON | 9185 | 128.98 | 583291535136301 |
11:25:08 AM | XLON | 6294 | 128.98 | 583291535136453 |
11:26:41 AM | XLON | 7406 | 128.98 | 583291535136670 |
11:29:17 AM | XLON | 13970 | 129.00 | 583291535137080 |
11:31:17 AM | XLON | 14878 | 129.02 | 583291535137307 |
11:32:28 AM | XLON | 13333 | 129.02 | 583291535137367 |
11:33:32 AM | XLON | 1831 | 129.02 | 583291535137479 |
11:34:45 AM | XLON | 1932 | 129.00 | 583291535137671 |
11:34:45 AM | XLON | 2226 | 129.00 | 583291535137675 |
11:34:45 AM | XLON | 3982 | 129.00 | 583291535137674 |
11:34:45 AM | XLON | 4271 | 129.00 | 583291535137672 |
11:34:48 AM | XLON | 5684 | 129.00 | 583291535137692 |
11:35:29 AM | XLON | 319 | 129.00 | 583291535137774 |
11:35:29 AM | XLON | 3219 | 129.00 | 583291535137772 |
11:35:29 AM | XLON | 3300 | 129.00 | 583291535137773 |
11:36:37 AM | XLON | 7010 | 128.98 | 583291535137986 |
11:40:13 AM | XLON | 157 | 129.04 | 583291535138492 |
11:40:13 AM | XLON | 700 | 129.04 | 583291535138488 |
11:40:13 AM | XLON | 1820 | 129.04 | 583291535138491 |
11:40:13 AM | XLON | 3000 | 129.04 | 583291535138489 |
11:40:13 AM | XLON | 3230 | 129.04 | 583291535138486 |
11:40:13 AM | XLON | 3400 | 129.04 | 583291535138487 |
11:40:13 AM | XLON | 5033 | 129.04 | 583291535138490 |
11:40:14 AM | XLON | 3246 | 129.04 | 583291535138494 |
11:41:03 AM | XLON | 1868 | 129.02 | 583291535138564 |
11:41:03 AM | XLON | 5699 | 129.02 | 583291535138563 |
11:42:08 AM | XLON | 5795 | 128.98 | 583291535138659 |
11:42:26 AM | XLON | 8518 | 129.00 | 583291535138747 |
11:44:18 AM | XLON | 7671 | 128.98 | 583291535139001 |
11:45:24 AM | XLON | 537 | 128.98 | 583291535139197 |
11:45:24 AM | XLON | 705 | 128.98 | 583291535139196 |
11:45:24 AM | XLON | 2089 | 128.98 | 583291535139198 |
11:47:58 AM | XLON | 3883 | 129.00 | 583291535139476 |
11:48:02 AM | XLON | 968 | 129.00 | 583291535139482 |
11:48:02 AM | XLON | 1984 | 129.00 | 583291535139481 |
11:48:07 AM | XLON | 1800 | 129.00 | 583291535139492 |
11:48:10 AM | XLON | 1526 | 129.00 | 583291535139501 |
11:48:13 AM | XLON | 2580 | 129.00 | 583291535139506 |
11:48:19 AM | XLON | 3321 | 129.00 | 583291535139509 |
11:48:58 AM | XLON | 3000 | 129.00 | 583291535139546 |
11:48:58 AM | XLON | 3003 | 129.00 | 583291535139547 |
11:48:58 AM | XLON | 13121 | 129.00 | 583291535139543 |
11:50:13 AM | XLON | 931 | 129.00 | 583291535139697 |
11:50:13 AM | XLON | 1768 | 129.00 | 583291535139699 |
11:50:13 AM | XLON | 2815 | 129.00 | 583291535139696 |
11:50:13 AM | XLON | 3000 | 129.00 | 583291535139698 |
11:52:05 AM | XLON | 130 | 129.00 | 583291535139918 |
11:52:05 AM | XLON | 2700 | 129.00 | 583291535139917 |
11:52:31 AM | XLON | 823 | 129.00 | 583291535140040 |
11:52:31 AM | XLON | 2092 | 129.00 | 583291535140041 |
11:52:32 AM | XLON | 3134 | 128.98 | 583291535140044 |
11:52:32 AM | XLON | 5111 | 128.98 | 583291535140050 |
11:54:22 AM | XLON | 6029 | 128.98 | 583291535140410 |
11:55:18 AM | XLON | 1408 | 129.04 | 583291535140517 |
11:55:18 AM | XLON | 1945 | 129.04 | 583291535140515 |
11:55:18 AM | XLON | 2900 | 129.04 | 583291535140516 |
11:57:19 AM | XLON | 2381 | 129.04 | 583291535140948 |
11:57:19 AM | XLON | 6931 | 129.04 | 583291535140950 |
11:57:19 AM | XLON | 9612 | 129.04 | 583291535140949 |
11:57:22 AM | XLON | 2944 | 129.02 | 583291535140959 |
11:57:22 AM | XLON | 7554 | 129.02 | 583291535140958 |
11:58:38 AM | XLON | 9801 | 128.98 | 583291535141083 |
12:00:27 PM | XLON | 1945 | 129.00 | 583291535141625 |
12:01:29 PM | XLON | 1945 | 129.04 | 583291535141741 |
12:01:34 PM | XLON | 705 | 129.04 | 583291535141775 |
12:01:34 PM | XLON | 2564 | 129.04 | 583291535141776 |
12:01:34 PM | XLON | 2564 | 129.04 | 583291535141777 |
12:01:34 PM | XLON | 3000 | 129.04 | 583291535141774 |
12:01:40 PM | XLON | 1945 | 129.04 | 583291535141790 |
12:02:02 PM | XLON | 5868 | 129.02 | 583291535141825 |
12:02:27 PM | XLON | 2945 | 129.08 | 583291535141881 |
12:02:46 PM | XLON | 55 | 129.08 | 583291535141941 |
12:02:46 PM | XLON | 284 | 129.08 | 583291535141943 |
12:02:46 PM | XLON | 2564 | 129.08 | 583291535141942 |
12:03:05 PM | XLON | 610 | 129.08 | 583291535142000 |
12:03:05 PM | XLON | 2295 | 129.08 | 583291535141999 |
12:03:19 PM | XLON | 4475 | 129.04 | 583291535142028 |
12:03:19 PM | XLON | 4481 | 129.04 | 583291535142029 |
12:04:20 PM | XLON | 834 | 129.06 | 583291535142156 |
12:04:20 PM | XLON | 2005 | 129.06 | 583291535142155 |
12:04:39 PM | XLON | 513 | 129.06 | 583291535142165 |
12:04:39 PM | XLON | 945 | 129.06 | 583291535142164 |
12:04:39 PM | XLON | 1453 | 129.06 | 583291535142163 |
12:04:41 PM | XLON | 3000 | 129.00 | 583291535142184 |
12:04:41 PM | XLON | 3475 | 129.00 | 583291535142185 |
12:04:41 PM | XLON | 9500 | 129.02 | 583291535142178 |
12:05:53 PM | XLON | 3778 | 129.00 | 583291535142373 |
12:09:59 PM | XLON | 2564 | 129.08 | 583291535142848 |
12:09:59 PM | XLON | 3000 | 129.08 | 583291535142849 |
12:09:59 PM | XLON | 3254 | 129.08 | 583291535142850 |
12:09:59 PM | XLON | 3300 | 129.08 | 583291535142847 |
12:09:59 PM | XLON | 13145 | 129.08 | 583291535142845 |
12:10:35 PM | XLON | 13759 | 129.04 | 583291535142909 |
12:10:36 PM | XLON | 5987 | 129.04 | 583291535142915 |
12:12:34 PM | XLON | 2250 | 129.00 | 583291535143080 |
12:12:34 PM | XLON | 3000 | 129.00 | 583291535143079 |
12:12:34 PM | XLON | 4512 | 129.00 | 583291535143081 |
12:14:05 PM | XLON | 2540 | 129.02 | 583291535143188 |
12:15:29 PM | XLON | 1691 | 129.02 | 583291535143312 |
12:15:29 PM | XLON | 3300 | 129.02 | 583291535143311 |
12:15:39 PM | XLON | 1527 | 129.02 | 583291535143333 |
12:15:40 PM | XLON | 11967 | 129.00 | 583291535143337 |
12:16:36 PM | XLON | 705 | 129.04 | 583291535143474 |
12:16:36 PM | XLON | 1734 | 129.04 | 583291535143473 |
12:17:24 PM | XLON | 2254 | 129.04 | 583291535143592 |
12:17:29 PM | XLON | 610 | 129.04 | 583291535143593 |
12:17:34 PM | XLON | 3432 | 129.04 | 583291535143606 |
12:17:41 PM | XLON | 239 | 129.02 | 583291535143624 |
12:17:41 PM | XLON | 12456 | 129.02 | 583291535143625 |
12:17:47 PM | XLON | 3107 | 128.98 | 583291535143644 |
12:19:43 PM | XLON | 147 | 129.02 | 583291535143961 |
12:19:43 PM | XLON | 1679 | 129.02 | 583291535143962 |
12:22:38 PM | XLON | 2587 | 129.04 | 583291535144343 |
12:22:38 PM | XLON | 6067 | 129.04 | 583291535144346 |
12:22:38 PM | XLON | 6764 | 129.04 | 583291535144347 |
12:22:38 PM | XLON | 7654 | 129.04 | 583291535144345 |
12:22:38 PM | XLON | 10569 | 129.04 | 583291535144344 |
12:23:01 PM | XLON | 3269 | 129.02 | 583291535144431 |
12:24:13 PM | XLON | 4501 | 128.98 | 583291535144568 |
12:27:41 PM | XLON | 794 | 129.00 | 583291535144969 |
12:27:41 PM | XLON | 940 | 129.00 | 583291535144968 |
12:27:41 PM | XLON | 2564 | 129.00 | 583291535144970 |
12:27:41 PM | XLON | 2564 | 129.00 | 583291535144971 |
12:27:46 PM | XLON | 2289 | 129.00 | 583291535144985 |
12:28:07 PM | XLON | 2003 | 129.00 | 583291535145017 |
12:28:32 PM | XLON | 356 | 129.00 | 583291535145037 |
12:28:32 PM | XLON | 13066 | 129.00 | 583291535145038 |
12:28:41 PM | XLON | 4555 | 129.00 | 583291535145071 |
12:30:06 PM | XLON | 4129 | 129.02 | 583291535145240 |
12:30:06 PM | XLON | 8563 | 129.02 | 583291535145241 |
12:31:55 PM | XLON | 7030 | 129.00 | 583291535145424 |
12:32:16 PM | XLON | 2514 | 128.98 | 583291535145490 |
12:32:16 PM | XLON | 2900 | 128.98 | 583291535145489 |
12:32:41 PM | XLON | 10129 | 128.98 | 583291535145555 |
12:34:15 PM | XLON | 9423 | 129.02 | 583291535145781 |
12:36:38 PM | XLON | 1945 | 129.00 | 583291535146116 |
12:36:38 PM | XLON | 2132 | 129.00 | 583291535146117 |
12:36:39 PM | XLON | 868 | 129.00 | 583291535146118 |
12:36:39 PM | XLON | 1971 | 129.00 | 583291535146119 |
12:37:38 PM | XLON | 680 | 128.98 | 583291535146216 |
12:37:38 PM | XLON | 3000 | 128.98 | 583291535146215 |
12:38:03 PM | XLON | 3000 | 129.00 | 583291535146298 |
12:39:22 PM | XLON | 10832 | 129.06 | 583291535146437 |
12:39:33 PM | XLON | 100 | 129.06 | 583291535146448 |
12:39:33 PM | XLON | 439 | 129.06 | 583291535146446 |
12:39:33 PM | XLON | 3153 | 129.06 | 583291535146447 |
12:39:33 PM | XLON | 10000 | 129.06 | 583291535146445 |
12:42:41 PM | XLON | 1058 | 129.04 | 583291535146754 |
12:42:41 PM | XLON | 1679 | 129.04 | 583291535146756 |
12:42:41 PM | XLON | 7538 | 129.04 | 583291535146755 |
12:42:41 PM | XLON | 11646 | 129.04 | 583291535146757 |
12:42:49 PM | XLON | 4619 | 129.00 | 583291535146775 |
12:46:04 PM | XLON | 3000 | 129.02 | 583291535147112 |
12:46:10 PM | XLON | 2603 | 129.02 | 583291535147115 |
12:46:10 PM | XLON | 7612 | 129.02 | 583291535147117 |
12:50:00 PM | XLON | 3000 | 129.02 | 583291535147529 |
12:50:00 PM | XLON | 3500 | 129.02 | 583291535147528 |
12:50:53 PM | XLON | 1500 | 129.04 | 583291535147628 |
12:51:10 PM | XLON | 1 | 129.04 | 583291535147659 |
12:51:10 PM | XLON | 1347 | 129.04 | 583291535147660 |
12:51:34 PM | XLON | 1526 | 129.04 | 583291535147674 |
12:52:25 PM | XLON | 603 | 129.04 | 583291535147778 |
12:52:57 PM | XLON | 2862 | 129.04 | 583291535147834 |
12:53:02 PM | XLON | 705 | 129.04 | 583291535147843 |
12:53:02 PM | XLON | 1431 | 129.04 | 583291535147842 |
12:53:04 PM | XLON | 2136 | 129.04 | 583291535147848 |
12:53:15 PM | XLON | 1851 | 129.04 | 583291535147861 |
12:53:20 PM | XLON | 8495 | 129.04 | 583291535147870 |
12:53:52 PM | XLON | 2289 | 129.04 | 583291535148047 |
12:53:52 PM | XLON | 3000 | 129.04 | 583291535148048 |
12:53:57 PM | XLON | 1831 | 129.04 | 583291535148051 |
12:54:00 PM | XLON | 2086 | 129.04 | 583291535148053 |
12:54:22 PM | XLON | 1364 | 129.02 | 583291535148092 |
12:54:22 PM | XLON | 3000 | 129.02 | 583291535148088 |
12:54:22 PM | XLON | 3900 | 129.02 | 583291535148087 |
12:54:22 PM | XLON | 4424 | 129.02 | 583291535148089 |
12:54:22 PM | XLON | 9657 | 129.02 | 583291535148084 |
12:54:44 PM | XLON | 8045 | 129.02 | 583291535148146 |
12:54:45 PM | XLON | 10480 | 129.02 | 583291535148147 |
12:55:03 PM | XLON | 7986 | 129.02 | 583291535148204 |
12:57:12 PM | XLON | 13052 | 129.00 | 583291535148429 |
12:57:12 PM | XLON | 182 | 129.02 | 583291535148432 |
12:57:12 PM | XLON | 1297 | 129.02 | 583291535148431 |
12:58:19 PM | XLON | 12302 | 129.02 | 583291535148547 |
13:00:09 PM | XLON | 2900 | 129.02 | 583291535148767 |
13:00:14 PM | XLON | 2030 | 129.02 | 583291535148784 |
13:00:36 PM | XLON | 824 | 129.00 | 583291535148849 |
13:00:36 PM | XLON | 3210 | 129.00 | 583291535148850 |
13:00:57 PM | XLON | 1526 | 129.02 | 583291535148874 |
13:01:52 PM | XLON | 3000 | 128.98 | 583291535148987 |
13:01:52 PM | XLON | 1526 | 129.00 | 583291535148988 |
13:01:52 PM | XLON | 2291 | 129.00 | 583291535148990 |
13:01:52 PM | XLON | 3000 | 129.00 | 583291535148989 |
13:01:52 PM | XLON | 13901 | 129.00 | 583291535148986 |
13:03:55 PM | XLON | 1020 | 129.06 | 583291535149218 |
13:03:55 PM | XLON | 1945 | 129.06 | 583291535149219 |
13:04:00 PM | XLON | 2190 | 129.06 | 583291535149220 |
13:04:06 PM | XLON | 807 | 129.06 | 583291535149238 |
13:04:11 PM | XLON | 1185 | 129.06 | 583291535149334 |
13:04:16 PM | XLON | 1711 | 129.06 | 583291535149414 |
13:04:51 PM | XLON | 5754 | 129.06 | 583291535149474 |
13:05:01 PM | XLON | 1330 | 129.04 | 583291535149530 |
13:05:13 PM | XLON | 5587 | 129.04 | 583291535149556 |
13:05:13 PM | XLON | 9130 | 129.04 | 583291535149558 |
13:05:59 PM | XLON | 3273 | 129.02 | 583291535149668 |
13:06:46 PM | XLON | 4100 | 129.02 | 583291535149788 |
13:07:26 PM | XLON | 3770 | 129.00 | 583291535149903 |
13:07:39 PM | XLON | 1956 | 129.00 | 583291535149935 |
13:07:53 PM | XLON | 1100 | 129.00 | 583291535149964 |
13:07:59 PM | XLON | 986 | 129.00 | 583291535149994 |
13:08:01 PM | XLON | 4812 | 129.00 | 583291535150000 |
13:08:25 PM | XLON | 8777 | 129.04 | 583291535150053 |
13:09:19 PM | XLON | 2800 | 129.04 | 583291535150213 |
13:09:20 PM | XLON | 1940 | 129.04 | 583291535150232 |
13:09:20 PM | XLON | 3884 | 129.04 | 583291535150233 |
13:10:09 PM | XLON | 3012 | 129.02 | 583291535150430 |
13:11:16 PM | XLON | 8178 | 129.02 | 583291535150603 |
13:12:00 PM | XLON | 3205 | 129.00 | 583291535150838 |
13:12:00 PM | XLON | 3393 | 129.00 | 583291535150837 |
13:12:06 PM | XLON | 5040 | 128.98 | 583291535150855 |
13:13:46 PM | XLON | 64 | 129.02 | 583291535151305 |
13:13:51 PM | XLON | 1382 | 129.02 | 583291535151311 |
13:14:54 PM | XLON | 1600 | 129.04 | 583291535151485 |
13:15:03 PM | XLON | 2400 | 129.06 | 583291535151520 |
13:15:07 PM | XLON | 651 | 129.02 | 583291535151535 |
13:15:07 PM | XLON | 950 | 129.02 | 583291535151537 |
13:15:07 PM | XLON | 11000 | 129.02 | 583291535151536 |
13:15:09 PM | XLON | 4931 | 129.00 | 583291535151601 |
13:15:14 PM | XLON | 4882 | 129.00 | 583291535151715 |
13:15:54 PM | XLON | 6476 | 129.04 | 583291535152491 |
13:17:01 PM | XLON | 6384 | 129.08 | 583291535153007 |
13:17:43 PM | XLON | 7294 | 129.12 | 583291535153549 |
13:19:37 PM | XLON | 1945 | 129.32 | 583291535154239 |
13:19:37 PM | XLON | 2159 | 129.32 | 583291535154240 |
13:20:01 PM | XLON | 5886 | 129.30 | 583291535154345 |
13:20:04 PM | XLON | 8140 | 129.28 | 583291535154353 |
13:20:36 PM | XLON | 3463 | 129.36 | 583291535154639 |
13:20:55 PM | XLON | 1400 | 129.40 | 583291535154739 |
13:21:01 PM | XLON | 4017 | 129.40 | 583291535154757 |
13:21:19 PM | XLON | 3052 | 129.38 | 583291535154839 |
13:22:48 PM | XLON | 2849 | 129.44 | 583291535155320 |
13:22:52 PM | XLON | 2900 | 129.42 | 583291535155339 |
13:24:14 PM | XLON | 1369 | 129.62 | 583291535155534 |
13:24:14 PM | XLON | 1971 | 129.62 | 583291535155533 |
13:25:00 PM | XLON | 2897 | 129.58 | 583291535155736 |
13:25:00 PM | XLON | 4962 | 129.58 | 583291535155738 |
13:25:07 PM | XLON | 2579 | 129.56 | 583291535155789 |
13:25:07 PM | XLON | 3000 | 129.56 | 583291535155788 |
13:25:07 PM | XLON | 5394 | 129.56 | 583291535155790 |
13:25:07 PM | XLON | 7032 | 129.56 | 583291535155786 |
13:26:28 PM | XLON | 1 | 129.54 | 583291535155979 |
13:26:40 PM | XLON | 4253 | 129.54 | 583291535156014 |
13:28:02 PM | XLON | 12373 | 129.58 | 583291535156271 |
13:28:23 PM | XLON | 705 | 129.58 | 583291535156282 |
13:28:23 PM | XLON | 2112 | 129.58 | 583291535156283 |
13:28:41 PM | XLON | 447 | 129.58 | 583291535156313 |
13:28:41 PM | XLON | 705 | 129.58 | 583291535156314 |
13:28:41 PM | XLON | 1124 | 129.58 | 583291535156315 |
13:29:45 PM | XLON | 13534 | 129.58 | 583291535156442 |
13:30:00 PM | XLON | 3021 | 129.58 | 583291535156540 |
13:30:00 PM | XLON | 10322 | 129.58 | 583291535156536 |
13:30:19 PM | XLON | 3698 | 129.50 | 583291535156596 |
13:32:07 PM | XLON | 705 | 129.50 | 583291535156914 |
13:32:07 PM | XLON | 1409 | 129.50 | 583291535156916 |
13:32:07 PM | XLON | 2328 | 129.50 | 583291535156915 |
13:32:21 PM | XLON | 2356 | 129.50 | 583291535157025 |
13:33:19 PM | XLON | 13619 | 129.48 | 583291535157208 |
13:33:29 PM | XLON | 3651 | 129.46 | 583291535157221 |
13:33:29 PM | XLON | 7304 | 129.46 | 583291535157222 |
13:35:14 PM | XLON | 4789 | 129.38 | 583291535157438 |
13:35:27 PM | XLON | 2956 | 129.38 | 583291535157481 |
13:35:44 PM | XLON | 849 | 129.38 | 583291535157542 |
13:35:44 PM | XLON | 1003 | 129.38 | 583291535157543 |
13:36:31 PM | XLON | 13555 | 129.44 | 583291535157789 |
13:36:32 PM | XLON | 6896 | 129.44 | 583291535157819 |
13:36:48 PM | XLON | 4906 | 129.44 | 583291535157849 |
13:37:13 PM | XLON | 3236 | 129.40 | 583291535157892 |
13:37:46 PM | XLON | 2970 | 129.38 | 583291535157969 |
13:39:06 PM | XLON | 2932 | 129.46 | 583291535158180 |
13:40:02 PM | XLON | 1945 | 129.46 | 583291535158373 |
13:40:02 PM | XLON | 2356 | 129.46 | 583291535158376 |
13:40:02 PM | XLON | 3000 | 129.46 | 583291535158375 |
13:40:02 PM | XLON | 3300 | 129.46 | 583291535158374 |
13:40:28 PM | XLON | 2889 | 129.46 | 583291535158436 |
13:40:35 PM | XLON | 1945 | 129.46 | 583291535158487 |
13:41:01 PM | XLON | 13859 | 129.44 | 583291535158610 |
13:41:02 PM | XLON | 4397 | 129.44 | 583291535158611 |
13:42:01 PM | XLON | 100 | 129.40 | 583291535158759 |
13:42:01 PM | XLON | 3913 | 129.40 | 583291535158758 |
13:42:01 PM | XLON | 4559 | 129.40 | 583291535158760 |
13:42:40 PM | XLON | 3183 | 129.34 | 583291535158823 |
13:42:42 PM | XLON | 1498 | 129.30 | 583291535158835 |
13:43:34 PM | XLON | 3000 | 129.30 | 583291535159005 |
13:43:34 PM | XLON | 3005 | 129.30 | 583291535159003 |
13:43:34 PM | XLON | 4589 | 129.30 | 583291535159006 |
13:44:45 PM | XLON | 649 | 129.40 | 583291535159180 |
13:44:45 PM | XLON | 2618 | 129.40 | 583291535159181 |
13:44:47 PM | XLON | 5844 | 129.40 | 583291535159187 |
13:44:57 PM | XLON | 3133 | 129.36 | 583291535159206 |
13:45:19 PM | XLON | 3944 | 129.30 | 583291535159283 |
13:46:41 PM | XLON | 2341 | 129.28 | 583291535159534 |
13:47:46 PM | XLON | 1782 | 129.32 | 583291535159676 |
13:47:46 PM | XLON | 2377 | 129.32 | 583291535159700 |
13:47:46 PM | XLON | 2483 | 129.32 | 583291535159699 |
13:47:46 PM | XLON | 2554 | 129.32 | 583291535159698 |
13:47:46 PM | XLON | 3000 | 129.32 | 583291535159697 |
13:47:46 PM | XLON | 11511 | 129.32 | 583291535159673 |
13:48:27 PM | XLON | 1650 | 129.26 | 583291535159790 |
13:49:59 PM | XLON | 10918 | 129.24 | 583291535159965 |
13:50:11 PM | XLON | 2700 | 129.22 | 583291535160028 |
13:50:11 PM | XLON | 2830 | 129.22 | 583291535160029 |
13:50:11 PM | XLON | 3881 | 129.22 | 583291535160026 |
13:51:01 PM | XLON | 11568 | 129.24 | 583291535160079 |
13:52:26 PM | XLON | 11605 | 129.24 | 583291535160285 |
13:52:37 PM | XLON | 1636 | 129.22 | 583291535160334 |
13:53:09 PM | XLON | 6193 | 129.22 | 583291535160404 |
13:53:13 PM | XLON | 3222 | 129.22 | 583291535160415 |
13:57:14 PM | XLON | 849 | 129.22 | 583291535161113 |
13:59:25 PM | XLON | 1465 | 129.20 | 583291535161423 |
13:59:25 PM | XLON | 3991 | 129.20 | 583291535161424 |
13:59:59 PM | XLON | 2483 | 129.22 | 583291535161559 |
14:00:06 PM | XLON | 4844 | 129.20 | 583291535161629 |
14:00:06 PM | XLON | 6727 | 129.20 | 583291535161628 |
14:00:06 PM | XLON | 10083 | 129.20 | 583291535161631 |
14:00:09 PM | XLON | 2483 | 129.20 | 583291535161639 |
14:00:09 PM | XLON | 2554 | 129.20 | 583291535161637 |
14:00:09 PM | XLON | 3000 | 129.20 | 583291535161638 |
14:00:40 PM | XLON | 10989 | 129.20 | 583291535161717 |
14:00:41 PM | XLON | 2483 | 129.18 | 583291535161725 |
14:00:41 PM | XLON | 2554 | 129.18 | 583291535161726 |
14:01:03 PM | XLON | 4139 | 129.18 | 583291535161855 |
14:01:03 PM | XLON | 8748 | 129.18 | 583291535161854 |
14:01:03 PM | XLON | 9472 | 129.18 | 583291535161856 |
14:01:16 PM | XLON | 5237 | 129.16 | 583291535161928 |
14:01:37 PM | XLON | 3478 | 129.10 | 583291535161971 |
14:02:28 PM | XLON | 9779 | 129.12 | 583291535162094 |
14:02:35 PM | XLON | 4056 | 129.06 | 583291535162132 |
14:03:44 PM | XLON | 5258 | 129.06 | 583291535162357 |
14:04:00 PM | XLON | 5202 | 129.06 | 583291535162379 |
14:04:00 PM | XLON | 6569 | 129.06 | 583291535162381 |
14:04:59 PM | XLON | 1528 | 129.08 | 583291535162531 |
14:04:59 PM | XLON | 1953 | 129.08 | 583291535162530 |
14:04:59 PM | XLON | 8268 | 129.08 | 583291535162529 |
14:05:25 PM | XLON | 2853 | 129.06 | 583291535162574 |
14:06:49 PM | XLON | 13760 | 129.06 | 583291535162764 |
14:06:51 PM | XLON | 4415 | 129.04 | 583291535162807 |
14:06:56 PM | XLON | 3069 | 129.00 | 583291535162840 |
14:07:28 PM | XLON | 3341 | 128.98 | 583291535162966 |
14:08:30 PM | XLON | 1945 | 129.00 | 583291535163273 |
14:08:30 PM | XLON | 3000 | 129.00 | 583291535163272 |
14:08:37 PM | XLON | 6280 | 129.02 | 583291535163298 |
14:08:38 PM | XLON | 5365 | 129.02 | 583291535163309 |
14:10:06 PM | XLON | 7351 | 129.00 | 583291535163516 |
14:11:58 PM | XLON | 13883 | 129.00 | 583291535163962 |
14:11:58 PM | XLON | 1945 | 129.02 | 583291535163961 |
14:11:59 PM | XLON | 13871 | 129.00 | 583291535163964 |
14:12:45 PM | XLON | 6032 | 129.00 | 583291535164061 |
14:12:54 PM | XLON | 4796 | 129.00 | 583291535164089 |
14:14:00 PM | XLON | 50 | 129.04 | 583291535164233 |
14:14:00 PM | XLON | 3793 | 129.04 | 583291535164234 |
14:14:30 PM | XLON | 10931 | 129.00 | 583291535164435 |
14:14:30 PM | XLON | 2918 | 129.02 | 583291535164432 |
14:15:34 PM | XLON | 205 | 128.96 | 583291535164617 |
14:15:34 PM | XLON | 1186 | 128.96 | 583291535164618 |
14:15:34 PM | XLON | 3522 | 128.96 | 583291535164616 |
14:16:14 PM | XLON | 13270 | 129.00 | 583291535164815 |
14:16:36 PM | XLON | 3268 | 128.98 | 583291535164848 |
14:17:07 PM | XLON | 3267 | 129.00 | 583291535165074 |
14:17:07 PM | XLON | 3396 | 129.00 | 583291535165051 |
14:17:15 PM | XLON | 3511 | 128.98 | 583291535165114 |
14:18:57 PM | XLON | 7819 | 129.00 | 583291535165422 |
14:19:11 PM | XLON | 11649 | 128.98 | 583291535165514 |
14:19:53 PM | XLON | 3162 | 128.98 | 583291535165624 |
14:19:53 PM | XLON | 3606 | 128.98 | 583291535165627 |
14:20:33 PM | XLON | 8275 | 128.98 | 583291535165823 |
14:21:10 PM | XLON | 1939 | 129.04 | 583291535165961 |
14:21:10 PM | XLON | 4020 | 129.04 | 583291535165962 |
14:21:10 PM | XLON | 4123 | 129.04 | 583291535165960 |
14:21:57 PM | XLON | 5588 | 128.98 | 583291535166212 |
14:21:58 PM | XLON | 3893 | 128.98 | 583291535166240 |
14:22:24 PM | XLON | 5350 | 128.94 | 583291535166359 |
14:22:50 PM | XLON | 3856 | 128.94 | 583291535166436 |
14:24:02 PM | XLON | 6080 | 128.98 | 583291535166837 |
14:24:02 PM | XLON | 9281 | 128.98 | 583291535166832 |
14:24:15 PM | XLON | 7320 | 128.98 | 583291535167066 |
14:25:03 PM | XLON | 3011 | 128.98 | 583291535167224 |
14:25:15 PM | XLON | 4693 | 128.92 | 583291535167336 |
14:25:31 PM | XLON | 3671 | 128.92 | 583291535167367 |
14:25:50 PM | XLON | 7572 | 128.86 | 583291535167469 |
14:25:57 PM | XLON | 3245 | 128.80 | 583291535167549 |
14:25:57 PM | XLON | 252 | 128.82 | 583291535167553 |
14:25:57 PM | XLON | 2673 | 128.82 | 583291535167552 |
14:25:57 PM | XLON | 3000 | 128.82 | 583291535167551 |
14:25:57 PM | XLON | 3415 | 128.82 | 583291535167550 |
14:26:09 PM | XLON | 1149 | 128.92 | 583291535167606 |
14:26:13 PM | XLON | 2579 | 128.94 | 583291535167610 |
14:26:13 PM | XLON | 24373 | 128.94 | 583291535167609 |
14:26:19 PM | XLON | 13480 | 128.94 | 583291535167624 |
14:26:20 PM | XLON | 13282 | 128.90 | 583291535167636 |
14:26:22 PM | XLON | 2579 | 128.94 | 583291535167658 |
14:26:22 PM | XLON | 4489 | 128.94 | 583291535167659 |
14:26:23 PM | XLON | 4326 | 128.94 | 583291535167672 |
14:26:24 PM | XLON | 3716 | 128.94 | 583291535167685 |
14:26:58 PM | XLON | 3089 | 128.98 | 583291535167774 |
14:27:08 PM | XLON | 3300 | 129.00 | 583291535167860 |
14:27:08 PM | XLON | 3433 | 129.00 | 583291535167861 |
14:27:09 PM | XLON | 12725 | 128.98 | 583291535167864 |
14:27:14 PM | XLON | 959 | 128.96 | 583291535167905 |
14:27:14 PM | XLON | 5139 | 128.96 | 583291535167904 |
14:27:34 PM | XLON | 7432 | 128.98 | 583291535168037 |
14:28:14 PM | XLON | 1945 | 128.96 | 583291535168221 |
14:28:14 PM | XLON | 3300 | 128.96 | 583291535168222 |
14:28:14 PM | XLON | 7234 | 128.96 | 583291535168223 |
14:28:14 PM | XLON | 13337 | 128.96 | 583291535168225 |
14:28:14 PM | XLON | 3913 | 128.98 | 583291535168180 |
14:28:16 PM | XLON | 3300 | 128.96 | 583291535168235 |
14:28:17 PM | XLON | 3100 | 128.96 | 583291535168239 |
14:28:17 PM | XLON | 3300 | 128.96 | 583291535168238 |
14:28:17 PM | XLON | 3600 | 128.96 | 583291535168240 |
14:28:25 PM | XLON | 3000 | 128.96 | 583291535168260 |
14:28:53 PM | XLON | 11761 | 128.94 | 583291535168381 |
14:28:54 PM | XLON | 3519 | 128.94 | 583291535168383 |
14:29:01 PM | XLON | 1139 | 128.94 | 583291535168397 |
14:29:20 PM | XLON | 4274 | 128.94 | 583291535168479 |
14:29:37 PM | XLON | 1024 | 128.92 | 583291535168579 |
14:29:37 PM | XLON | 6045 | 128.92 | 583291535168578 |
14:29:49 PM | XLON | 4430 | 128.94 | 583291535168644 |
14:29:57 PM | XLON | 2820 | 128.92 | 583291535168739 |
14:29:57 PM | XLON | 3537 | 128.92 | 583291535168727 |
14:30:02 PM | XLON | 1300 | 128.94 | 583291535168893 |
14:30:02 PM | XLON | 1774 | 128.94 | 583291535168894 |
14:30:02 PM | XLON | 3000 | 128.94 | 583291535168892 |
14:30:07 PM | XLON | 3000 | 128.88 | 583291535169085 |
14:30:07 PM | XLON | 3425 | 128.88 | 583291535169084 |
14:30:07 PM | XLON | 6054 | 128.88 | 583291535169086 |
14:30:07 PM | XLON | 7220 | 128.88 | 583291535169068 |
14:30:07 PM | XLON | 7220 | 128.88 | 583291535169075 |
14:30:07 PM | XLON | 6940 | 128.90 | 583291535169074 |
14:30:07 PM | XLON | 14398 | 128.90 | 583291535169073 |
14:30:08 PM | XLON | 2579 | 128.88 | 583291535169094 |
14:30:08 PM | XLON | 3000 | 128.88 | 583291535169095 |
14:30:08 PM | XLON | 3000 | 128.88 | 583291535169102 |
14:30:08 PM | XLON | 3140 | 128.88 | 583291535169093 |
14:30:08 PM | XLON | 3140 | 128.88 | 583291535169103 |
14:30:09 PM | XLON | 233 | 128.90 | 583291535169107 |
14:30:09 PM | XLON | 1115 | 128.90 | 583291535169109 |
14:30:09 PM | XLON | 3000 | 128.90 | 583291535169108 |
14:30:11 PM | XLON | 12708 | 128.88 | 583291535169140 |
14:30:17 PM | XLON | 605 | 128.90 | 583291535169198 |
14:30:17 PM | XLON | 3000 | 128.90 | 583291535169197 |
14:30:18 PM | XLON | 295 | 128.88 | 583291535169211 |
14:30:18 PM | XLON | 2623 | 128.88 | 583291535169210 |
14:30:18 PM | XLON | 9717 | 128.88 | 583291535169202 |
14:30:21 PM | XLON | 100 | 128.86 | 583291535169231 |
14:30:21 PM | XLON | 1577 | 128.86 | 583291535169232 |
14:30:21 PM | XLON | 2966 | 128.86 | 583291535169230 |
14:30:31 PM | XLON | 2673 | 128.84 | 583291535169338 |
14:30:31 PM | XLON | 3137 | 128.84 | 583291535169339 |
14:30:31 PM | XLON | 12438 | 128.86 | 583291535169332 |
14:30:31 PM | XLON | 7307 | 128.88 | 583291535169308 |
14:30:38 PM | XLON | 729 | 128.86 | 583291535169374 |
14:30:38 PM | XLON | 2500 | 128.86 | 583291535169375 |
14:30:38 PM | XLON | 3601 | 128.86 | 583291535169376 |
14:30:55 PM | XLON | 11250 | 128.82 | 583291535169557 |
14:30:56 PM | XLON | 531 | 128.78 | 583291535169616 |
14:30:56 PM | XLON | 10000 | 128.78 | 583291535169615 |
14:30:57 PM | XLON | 2579 | 128.78 | 583291535169689 |
14:30:57 PM | XLON | 2673 | 128.78 | 583291535169691 |
14:30:57 PM | XLON | 3000 | 128.78 | 583291535169690 |
14:30:57 PM | XLON | 3102 | 128.78 | 583291535169688 |
14:30:57 PM | XLON | 4219 | 128.78 | 583291535169704 |
14:30:57 PM | XLON | 4289 | 128.78 | 583291535169692 |
14:31:00 PM | XLON | 2682 | 128.84 | 583291535169725 |
14:31:00 PM | XLON | 3000 | 128.84 | 583291535169724 |
14:31:04 PM | XLON | 8756 | 128.82 | 583291535169765 |
14:31:35 PM | XLON | 131 | 128.90 | 583291535170135 |
14:31:35 PM | XLON | 4400 | 128.90 | 583291535170136 |
14:31:38 PM | XLON | 1000 | 128.90 | 583291535170148 |
14:31:44 PM | XLON | 2673 | 128.94 | 583291535170223 |
14:31:44 PM | XLON | 3400 | 128.94 | 583291535170224 |
14:32:03 PM | XLON | 9070 | 128.98 | 583291535170441 |
14:32:08 PM | XLON | 4438 | 128.98 | 583291535170476 |
14:32:18 PM | XLON | 1264 | 128.94 | 583291535170601 |
14:32:18 PM | XLON | 4038 | 128.94 | 583291535170600 |
14:32:26 PM | XLON | 4594 | 128.90 | 583291535170668 |
14:32:38 PM | XLON | 4686 | 128.90 | 583291535170845 |
14:32:47 PM | XLON | 2846 | 128.90 | 583291535170951 |
14:32:50 PM | XLON | 3000 | 128.78 | 583291535171010 |
14:32:57 PM | XLON | 1513 | 128.78 | 583291535171140 |
14:33:05 PM | XLON | 4761 | 128.66 | 583291535171224 |
14:33:22 PM | XLON | 3010 | 128.72 | 583291535171368 |
14:33:26 PM | XLON | 3131 | 128.70 | 583291535171431 |
14:33:30 PM | XLON | 4136 | 128.70 | 583291535171443 |
14:33:44 PM | XLON | 999 | 128.68 | 583291535171632 |
14:33:44 PM | XLON | 2006 | 128.68 | 583291535171631 |
14:33:49 PM | XLON | 512 | 128.66 | 583291535171659 |
14:33:49 PM | XLON | 2673 | 128.66 | 583291535171658 |
14:34:01 PM | XLON | 5355 | 128.62 | 583291535171716 |
14:34:06 PM | XLON | 3528 | 128.66 | 583291535171749 |
14:34:15 PM | XLON | 3982 | 128.70 | 583291535171856 |
14:34:24 PM | XLON | 4022 | 128.70 | 583291535171933 |
14:34:35 PM | XLON | 5220 | 128.68 | 583291535172006 |
14:34:57 PM | XLON | 3154 | 128.64 | 583291535172219 |
14:34:57 PM | XLON | 3840 | 128.64 | 583291535172215 |
14:35:03 PM | XLON | 3194 | 128.64 | 583291535172305 |
14:35:24 PM | XLON | 72 | 128.66 | 583291535172397 |
14:35:24 PM | XLON | 3767 | 128.66 | 583291535172393 |
14:35:27 PM | XLON | 6763 | 128.66 | 583291535172401 |
14:35:38 PM | XLON | 112 | 128.60 | 583291535172492 |
14:35:38 PM | XLON | 3000 | 128.60 | 583291535172491 |
14:35:42 PM | XLON | 8031 | 128.60 | 583291535172542 |
14:35:51 PM | XLON | 2873 | 128.60 | 583291535172580 |
14:35:55 PM | XLON | 3293 | 128.54 | 583291535172617 |
14:36:03 PM | XLON | 2827 | 128.52 | 583291535172691 |
14:36:07 PM | XLON | 6765 | 128.42 | 583291535172723 |
14:36:29 PM | XLON | 7083 | 128.48 | 583291535172897 |
14:37:00 PM | XLON | 3329 | 128.68 | 583291535173117 |
14:37:14 PM | XLON | 2147 | 128.74 | 583291535173257 |
14:37:14 PM | XLON | 2677 | 128.74 | 583291535173256 |
14:37:17 PM | XLON | 2809 | 128.74 | 583291535173275 |
14:37:18 PM | XLON | 3217 | 128.72 | 583291535173313 |
14:37:24 PM | XLON | 2894 | 128.74 | 583291535173329 |
14:37:28 PM | XLON | 3300 | 128.74 | 583291535173374 |
14:37:32 PM | XLON | 848 | 128.72 | 583291535173411 |
14:37:32 PM | XLON | 4000 | 128.72 | 583291535173405 |
14:37:38 PM | XLON | 6716 | 128.74 | 583291535173459 |
14:37:47 PM | XLON | 3262 | 128.74 | 583291535173501 |
14:37:55 PM | XLON | 1415 | 128.78 | 583291535173603 |
14:37:55 PM | XLON | 3340 | 128.78 | 583291535173604 |
14:38:15 PM | XLON | 2804 | 128.86 | 583291535173749 |
14:38:21 PM | XLON | 5257 | 128.86 | 583291535173787 |
14:38:28 PM | XLON | 3420 | 128.88 | 583291535173814 |
14:38:30 PM | XLON | 3059 | 128.88 | 583291535173822 |
14:38:31 PM | XLON | 5687 | 128.86 | 583291535173825 |
14:38:31 PM | XLON | 6990 | 128.86 | 583291535173826 |
14:38:43 PM | XLON | 3856 | 128.86 | 583291535173895 |
14:38:43 PM | XLON | 4719 | 128.86 | 583291535173891 |
14:38:59 PM | XLON | 1945 | 128.88 | 583291535174071 |
14:38:59 PM | XLON | 2222 | 128.88 | 583291535174072 |
14:38:59 PM | XLON | 4790 | 128.88 | 583291535174070 |
14:39:19 PM | XLON | 5566 | 128.94 | 583291535174228 |
14:39:27 PM | XLON | 2515 | 128.94 | 583291535174270 |
14:39:27 PM | XLON | 2673 | 128.94 | 583291535174269 |
14:39:27 PM | XLON | 3250 | 128.94 | 583291535174268 |
14:39:52 PM | XLON | 539 | 128.96 | 583291535174349 |
14:39:52 PM | XLON | 2579 | 128.96 | 583291535174348 |
14:39:56 PM | XLON | 9368 | 128.94 | 583291535174385 |
14:40:07 PM | XLON | 1208 | 128.88 | 583291535174484 |
14:40:07 PM | XLON | 2673 | 128.88 | 583291535174483 |
14:40:07 PM | XLON | 4689 | 128.90 | 583291535174479 |
14:40:12 PM | XLON | 3107 | 128.90 | 583291535174521 |
14:40:41 PM | XLON | 4866 | 129.00 | 583291535174669 |
14:40:50 PM | XLON | 1096 | 128.96 | 583291535174718 |
14:40:50 PM | XLON | 1945 | 128.96 | 583291535174717 |
14:40:56 PM | XLON | 1483 | 128.96 | 583291535174752 |
14:40:56 PM | XLON | 1593 | 128.96 | 583291535174753 |
14:40:58 PM | XLON | 13249 | 128.94 | 583291535174757 |
14:41:16 PM | XLON | 100 | 128.96 | 583291535174853 |
14:41:16 PM | XLON | 632 | 128.96 | 583291535174851 |
14:41:16 PM | XLON | 1244 | 128.96 | 583291535174854 |
14:41:16 PM | XLON | 2627 | 128.96 | 583291535174852 |
14:41:31 PM | XLON | 1967 | 129.00 | 583291535174929 |
14:41:31 PM | XLON | 2673 | 129.00 | 583291535174927 |
14:41:31 PM | XLON | 3000 | 129.00 | 583291535174928 |
14:41:31 PM | XLON | 3444 | 129.00 | 583291535174926 |
14:41:50 PM | XLON | 1000 | 129.00 | 583291535175103 |
14:41:50 PM | XLON | 2457 | 129.00 | 583291535175122 |
14:41:50 PM | XLON | 2673 | 129.00 | 583291535175121 |
14:41:50 PM | XLON | 5317 | 129.00 | 583291535175104 |
14:42:19 PM | XLON | 2137 | 129.00 | 583291535175365 |
14:42:19 PM | XLON | 3482 | 129.00 | 583291535175364 |
14:42:19 PM | XLON | 9439 | 129.00 | 583291535175363 |
14:42:26 PM | XLON | 3414 | 129.00 | 583291535175425 |
14:42:42 PM | XLON | 5135 | 128.92 | 583291535175524 |
14:43:00 PM | XLON | 1000 | 128.94 | 583291535175648 |
14:43:08 PM | XLON | 3193 | 129.00 | 583291535175751 |
14:43:08 PM | XLON | 7264 | 129.00 | 583291535175752 |
14:43:21 PM | XLON | 72 | 128.98 | 583291535175795 |
14:43:21 PM | XLON | 3000 | 128.98 | 583291535175794 |
14:43:21 PM | XLON | 5976 | 128.98 | 583291535175793 |
14:43:31 PM | XLON | 3684 | 128.98 | 583291535175904 |
14:43:42 PM | XLON | 2000 | 128.98 | 583291535175944 |
14:43:42 PM | XLON | 3478 | 128.98 | 583291535175939 |
14:43:56 PM | XLON | 544 | 128.96 | 583291535175997 |
14:43:56 PM | XLON | 3504 | 128.96 | 583291535175999 |
14:43:56 PM | XLON | 4461 | 128.96 | 583291535175996 |
14:44:07 PM | XLON | 3017 | 128.94 | 583291535176044 |
14:44:14 PM | XLON | 4034 | 128.96 | 583291535176083 |
14:44:44 PM | XLON | 9001 | 128.98 | 583291535176246 |
14:44:45 PM | XLON | 9845 | 128.98 | 583291535176256 |
14:44:58 PM | XLON | 692 | 128.98 | 583291535176313 |
14:44:58 PM | XLON | 2788 | 128.98 | 583291535176312 |
14:45:00 PM | XLON | 4795 | 128.98 | 583291535176342 |
14:45:12 PM | XLON | 5802 | 128.98 | 583291535176452 |
14:45:39 PM | XLON | 2906 | 129.00 | 583291535176713 |
14:45:52 PM | XLON | 2779 | 129.02 | 583291535176770 |
14:45:52 PM | XLON | 3000 | 129.02 | 583291535176769 |
14:45:52 PM | XLON | 3483 | 129.02 | 583291535176766 |
14:45:52 PM | XLON | 3890 | 129.02 | 583291535176768 |
14:45:55 PM | XLON | 4762 | 129.00 | 583291535176781 |
14:46:20 PM | XLON | 2890 | 129.02 | 583291535177006 |
14:46:24 PM | XLON | 3086 | 129.04 | 583291535177031 |
14:46:25 PM | XLON | 418 | 129.00 | 583291535177090 |
14:46:25 PM | XLON | 1956 | 129.00 | 583291535177106 |
14:46:25 PM | XLON | 2774 | 129.00 | 583291535177089 |
14:46:25 PM | XLON | 2828 | 129.00 | 583291535177091 |
14:46:25 PM | XLON | 3000 | 129.00 | 583291535177105 |
14:46:41 PM | XLON | 7385 | 128.98 | 583291535177188 |
14:46:50 PM | XLON | 4508 | 128.94 | 583291535177241 |
14:47:13 PM | XLON | 1872 | 128.88 | 583291535177510 |
14:47:13 PM | XLON | 2831 | 128.88 | 583291535177509 |
14:47:13 PM | XLON | 5361 | 128.88 | 583291535177511 |
14:47:15 PM | XLON | 2793 | 128.86 | 583291535177525 |
14:47:15 PM | XLON | 3744 | 128.86 | 583291535177524 |
14:47:42 PM | XLON | 3000 | 128.90 | 583291535177676 |
14:47:42 PM | XLON | 3753 | 128.90 | 583291535177677 |
14:47:42 PM | XLON | 6129 | 128.90 | 583291535177674 |
14:47:49 PM | XLON | 5435 | 128.90 | 583291535177702 |
14:48:07 PM | XLON | 393 | 128.90 | 583291535177883 |
14:48:07 PM | XLON | 2726 | 128.90 | 583291535177884 |
14:48:08 PM | XLON | 3460 | 128.90 | 583291535177902 |
14:48:11 PM | XLON | 1623 | 128.88 | 583291535177948 |
14:48:11 PM | XLON | 3740 | 128.88 | 583291535177947 |
14:48:36 PM | XLON | 5386 | 128.92 | 583291535178099 |
14:48:41 PM | XLON | 1503 | 128.92 | 583291535178141 |
14:48:41 PM | XLON | 1945 | 128.92 | 583291535178140 |
14:48:41 PM | XLON | 4404 | 128.92 | 583291535178133 |
14:49:04 PM | XLON | 2806 | 128.88 | 583291535178398 |
14:49:04 PM | XLON | 3000 | 128.88 | 583291535178396 |
14:49:04 PM | XLON | 3200 | 128.88 | 583291535178397 |
14:49:14 PM | XLON | 8807 | 128.90 | 583291535178468 |
14:49:22 PM | XLON | 5033 | 128.86 | 583291535178589 |
14:49:33 PM | XLON | 500 | 128.86 | 583291535178668 |
14:49:33 PM | XLON | 1081 | 128.86 | 583291535178669 |
14:49:33 PM | XLON | 1294 | 128.86 | 583291535178667 |
14:50:12 PM | XLON | 4835 | 129.00 | 583291535178925 |
14:50:31 PM | XLON | 2579 | 129.02 | 583291535179122 |
14:50:31 PM | XLON | 2907 | 129.02 | 583291535179123 |
14:50:31 PM | XLON | 3000 | 129.02 | 583291535179121 |
14:50:31 PM | XLON | 3100 | 129.02 | 583291535179120 |
14:50:34 PM | XLON | 2828 | 129.02 | 583291535179160 |
14:50:45 PM | XLON | 739 | 129.00 | 583291535179232 |
14:50:45 PM | XLON | 3000 | 129.00 | 583291535179233 |
14:50:45 PM | XLON | 3869 | 129.00 | 583291535179234 |
14:50:45 PM | XLON | 12735 | 129.00 | 583291535179231 |
14:51:04 PM | XLON | 367 | 128.98 | 583291535179334 |
14:51:04 PM | XLON | 3259 | 128.98 | 583291535179333 |
14:51:04 PM | XLON | 3814 | 128.98 | 583291535179339 |
14:51:08 PM | XLON | 3417 | 128.94 | 583291535179378 |
14:51:20 PM | XLON | 1138 | 128.96 | 583291535179467 |
14:51:28 PM | XLON | 1690 | 128.96 | 583291535179495 |
14:51:28 PM | XLON | 3100 | 128.96 | 583291535179501 |
14:51:44 PM | XLON | 502 | 129.00 | 583291535179610 |
14:51:44 PM | XLON | 1000 | 129.00 | 583291535179613 |
14:51:44 PM | XLON | 1320 | 129.00 | 583291535179612 |
14:51:44 PM | XLON | 1680 | 129.00 | 583291535179611 |
14:51:44 PM | XLON | 2461 | 129.00 | 583291535179614 |
14:51:45 PM | XLON | 5438 | 128.98 | 583291535179617 |
14:52:05 PM | XLON | 3467 | 128.96 | 583291535179712 |
14:52:06 PM | XLON | 4896 | 128.96 | 583291535179715 |
14:52:21 PM | XLON | 3197 | 128.96 | 583291535179856 |
14:52:22 PM | XLON | 113 | 128.96 | 583291535179872 |
14:52:37 PM | XLON | 2039 | 129.00 | 583291535180023 |
14:52:37 PM | XLON | 2673 | 129.00 | 583291535180022 |
14:52:37 PM | XLON | 6380 | 129.00 | 583291535180013 |
14:52:41 PM | XLON | 4329 | 128.96 | 583291535180062 |
14:53:25 PM | XLON | 1668 | 129.08 | 583291535180338 |
14:53:25 PM | XLON | 2200 | 129.08 | 583291535180337 |
14:53:30 PM | XLON | 2822 | 129.08 | 583291535180345 |
14:53:33 PM | XLON | 4981 | 129.06 | 583291535180348 |
14:53:34 PM | XLON | 223 | 129.06 | 583291535180357 |
14:53:34 PM | XLON | 983 | 129.06 | 583291535180355 |
14:53:34 PM | XLON | 2309 | 129.06 | 583291535180354 |
14:53:34 PM | XLON | 3000 | 129.06 | 583291535180356 |
14:53:34 PM | XLON | 4034 | 129.06 | 583291535180351 |
14:53:41 PM | XLON | 4256 | 128.96 | 583291535180399 |
14:54:09 PM | XLON | 2300 | 129.02 | 583291535180501 |
14:54:09 PM | XLON | 2432 | 129.02 | 583291535180502 |
14:54:09 PM | XLON | 10526 | 129.02 | 583291535180500 |
14:54:36 PM | XLON | 443 | 128.98 | 583291535180776 |
14:54:36 PM | XLON | 3000 | 128.98 | 583291535180775 |
14:54:45 PM | XLON | 1350 | 129.02 | 583291535180814 |
14:54:45 PM | XLON | 3000 | 129.02 | 583291535180813 |
14:54:49 PM | XLON | 120 | 129.00 | 583291535180843 |
14:54:49 PM | XLON | 120 | 129.00 | 583291535180844 |
14:54:49 PM | XLON | 1000 | 129.00 | 583291535180841 |
14:54:49 PM | XLON | 1000 | 129.00 | 583291535180842 |
14:54:49 PM | XLON | 1020 | 129.00 | 583291535180845 |
14:54:49 PM | XLON | 1911 | 129.00 | 583291535180840 |
14:54:49 PM | XLON | 2000 | 129.00 | 583291535180846 |
14:54:49 PM | XLON | 6225 | 129.00 | 583291535180847 |
14:55:02 PM | XLON | 3075 | 129.00 | 583291535180940 |
14:55:10 PM | XLON | 3257 | 128.98 | 583291535180968 |
14:55:45 PM | XLON | 3025 | 129.08 | 583291535181134 |
14:55:46 PM | XLON | 2847 | 129.06 | 583291535181140 |
14:55:59 PM | XLON | 1240 | 129.10 | 583291535181228 |
14:55:59 PM | XLON | 2843 | 129.10 | 583291535181229 |
14:56:03 PM | XLON | 807 | 129.10 | 583291535181280 |
14:56:03 PM | XLON | 1410 | 129.10 | 583291535181281 |
14:56:18 PM | XLON | 3000 | 129.10 | 583291535181345 |
14:56:18 PM | XLON | 3026 | 129.10 | 583291535181346 |
14:56:18 PM | XLON | 3146 | 129.10 | 583291535181343 |
14:56:57 PM | XLON | 13423 | 129.16 | 583291535181489 |
14:56:58 PM | XLON | 7904 | 129.16 | 583291535181495 |
14:57:25 PM | XLON | 2164 | 129.20 | 583291535181659 |
14:57:25 PM | XLON | 2800 | 129.20 | 583291535181658 |
14:57:27 PM | XLON | 1000 | 129.16 | 583291535181671 |
14:57:38 PM | XLON | 1898 | 129.16 | 583291535181738 |
14:57:38 PM | XLON | 2905 | 129.16 | 583291535181740 |
14:57:44 PM | XLON | 5326 | 129.12 | 583291535181771 |
14:57:44 PM | XLON | 8194 | 129.12 | 583291535181772 |
14:58:04 PM | XLON | 3553 | 129.10 | 583291535181850 |
14:58:04 PM | XLON | 3690 | 129.10 | 583291535181848 |
14:58:19 PM | XLON | 10401 | 129.04 | 583291535181943 |
14:58:45 PM | XLON | 638 | 129.06 | 583291535182091 |
14:58:45 PM | XLON | 3954 | 129.06 | 583291535182092 |
14:58:52 PM | XLON | 6021 | 129.06 | 583291535182141 |
14:58:55 PM | XLON | 2975 | 129.04 | 583291535182156 |
14:59:06 PM | XLON | 3278 | 129.06 | 583291535182205 |
14:59:40 PM | XLON | 2256 | 129.12 | 583291535182382 |
14:59:40 PM | XLON | 2575 | 129.12 | 583291535182381 |
14:59:59 PM | XLON | 3000 | 129.18 | 583291535182460 |
15:00:24 PM | XLON | 1945 | 129.26 | 583291535182564 |
15:00:27 PM | XLON | 473 | 129.24 | 583291535182589 |
15:00:27 PM | XLON | 3300 | 129.24 | 583291535182590 |
15:00:27 PM | XLON | 7579 | 129.24 | 583291535182588 |
15:00:27 PM | XLON | 1945 | 129.26 | 583291535182592 |
15:00:27 PM | XLON | 2250 | 129.26 | 583291535182594 |
15:00:27 PM | XLON | 2356 | 129.26 | 583291535182593 |
15:00:27 PM | XLON | 3000 | 129.26 | 583291535182591 |
15:00:43 PM | XLON | 2884 | 129.22 | 583291535182635 |
15:00:49 PM | XLON | 700 | 129.24 | 583291535182656 |
15:00:56 PM | XLON | 2963 | 129.28 | 583291535182741 |
15:01:12 PM | XLON | 1945 | 129.30 | 583291535182798 |
15:01:28 PM | XLON | 3000 | 129.30 | 583291535182834 |
15:01:29 PM | XLON | 2203 | 129.28 | 583291535182851 |
15:01:29 PM | XLON | 2402 | 129.28 | 583291535182849 |
15:01:29 PM | XLON | 3000 | 129.28 | 583291535182850 |
15:01:29 PM | XLON | 4260 | 129.28 | 583291535182846 |
15:01:29 PM | XLON | 12794 | 129.28 | 583291535182848 |
15:01:44 PM | XLON | 1292 | 129.26 | 583291535182886 |
15:01:44 PM | XLON | 2430 | 129.26 | 583291535182887 |
15:02:26 PM | XLON | 730 | 129.20 | 583291535183072 |
15:02:26 PM | XLON | 3167 | 129.20 | 583291535183073 |
15:02:29 PM | XLON | 148 | 129.20 | 583291535183118 |
15:02:29 PM | XLON | 3028 | 129.20 | 583291535183117 |
15:02:29 PM | XLON | 12666 | 129.20 | 583291535183106 |
15:02:31 PM | XLON | 3191 | 129.18 | 583291535183136 |
15:02:46 PM | XLON | 3488 | 129.18 | 583291535183218 |
15:03:07 PM | XLON | 1988 | 129.12 | 583291535183318 |
15:03:07 PM | XLON | 3089 | 129.12 | 583291535183319 |
15:03:07 PM | XLON | 5243 | 129.12 | 583291535183317 |
15:03:17 PM | XLON | 2965 | 129.08 | 583291535183387 |
15:03:17 PM | XLON | 2987 | 129.08 | 583291535183388 |
15:03:25 PM | XLON | 631 | 129.08 | 583291535183415 |
15:03:25 PM | XLON | 2207 | 129.08 | 583291535183414 |
15:03:53 PM | XLON | 1670 | 129.08 | 583291535183524 |
15:03:53 PM | XLON | 3000 | 129.08 | 583291535183523 |
15:03:53 PM | XLON | 10179 | 129.08 | 583291535183522 |
15:04:28 PM | XLON | 1003 | 129.06 | 583291535183725 |
15:04:28 PM | XLON | 1945 | 129.06 | 583291535183724 |
15:04:30 PM | XLON | 11422 | 129.04 | 583291535183728 |
15:04:33 PM | XLON | 4347 | 129.02 | 583291535183771 |
15:04:50 PM | XLON | 3479 | 128.98 | 583291535183890 |
15:04:57 PM | XLON | 3119 | 128.98 | 583291535183931 |
15:05:24 PM | XLON | 169 | 129.02 | 583291535184052 |
15:05:24 PM | XLON | 3000 | 129.02 | 583291535184051 |
15:05:31 PM | XLON | 369 | 129.02 | 583291535184081 |
15:05:31 PM | XLON | 2839 | 129.02 | 583291535184082 |
15:05:35 PM | XLON | 12981 | 129.00 | 583291535184097 |
15:05:46 PM | XLON | 3557 | 128.92 | 583291535184215 |
15:06:00 PM | XLON | 582 | 128.92 | 583291535184276 |
15:06:05 PM | XLON | 355 | 128.92 | 583291535184303 |
15:06:05 PM | XLON | 3000 | 128.92 | 583291535184297 |
15:06:06 PM | XLON | 3764 | 128.92 | 583291535184326 |
15:06:10 PM | XLON | 5253 | 128.96 | 583291535184362 |
15:06:34 PM | XLON | 6881 | 128.96 | 583291535184545 |
15:06:42 PM | XLON | 1178 | 128.94 | 583291535184623 |
15:06:42 PM | XLON | 2986 | 128.94 | 583291535184624 |
15:06:42 PM | XLON | 4650 | 128.94 | 583291535184612 |
15:06:51 PM | XLON | 3616 | 128.90 | 583291535184663 |
15:07:08 PM | XLON | 1906 | 128.84 | 583291535184802 |
15:07:08 PM | XLON | 4887 | 128.84 | 583291535184803 |
15:07:08 PM | XLON | 5226 | 128.90 | 583291535184762 |
15:07:26 PM | XLON | 3565 | 128.82 | 583291535184976 |
15:07:40 PM | XLON | 3732 | 128.82 | 583291535185081 |
15:08:06 PM | XLON | 2409 | 128.84 | 583291535185167 |
15:08:06 PM | XLON | 2561 | 128.84 | 583291535185165 |
15:08:06 PM | XLON | 3000 | 128.84 | 583291535185166 |
15:08:11 PM | XLON | 230 | 128.84 | 583291535185184 |
15:08:11 PM | XLON | 842 | 128.84 | 583291535185181 |
15:08:11 PM | XLON | 842 | 128.84 | 583291535185182 |
15:08:11 PM | XLON | 1500 | 128.84 | 583291535185183 |
15:08:31 PM | XLON | 2815 | 128.86 | 583291535185238 |
15:08:47 PM | XLON | 3154 | 128.84 | 583291535185300 |
15:08:47 PM | XLON | 13650 | 128.84 | 583291535185290 |
15:08:59 PM | XLON | 2954 | 128.86 | 583291535185335 |
15:09:18 PM | XLON | 1714 | 128.88 | 583291535185516 |
15:09:29 PM | XLON | 2307 | 128.90 | 583291535185546 |
15:09:29 PM | XLON | 2561 | 128.90 | 583291535185545 |
15:09:33 PM | XLON | 363 | 128.84 | 583291535185582 |
15:09:33 PM | XLON | 3000 | 128.84 | 583291535185581 |
15:09:33 PM | XLON | 10345 | 128.88 | 583291535185572 |
15:09:55 PM | XLON | 3232 | 128.82 | 583291535185726 |
15:09:59 PM | XLON | 6104 | 128.84 | 583291535185754 |
15:10:06 PM | XLON | 3968 | 128.86 | 583291535185795 |
15:10:10 PM | XLON | 1349 | 128.84 | 583291535185806 |
15:10:39 PM | XLON | 3405 | 128.92 | 583291535185951 |
15:10:58 PM | XLON | 2917 | 128.98 | 583291535186011 |
15:11:00 PM | XLON | 100 | 128.96 | 583291535186023 |
15:11:00 PM | XLON | 514 | 128.96 | 583291535186024 |
15:11:00 PM | XLON | 1279 | 128.96 | 583291535186022 |
15:11:15 PM | XLON | 8738 | 129.00 | 583291535186099 |
15:11:19 PM | XLON | 2910 | 129.00 | 583291535186128 |
15:11:33 PM | XLON | 2576 | 128.94 | 583291535186243 |
15:11:33 PM | XLON | 1246 | 128.96 | 583291535186244 |
15:11:33 PM | XLON | 330 | 128.98 | 583291535186256 |
15:11:33 PM | XLON | 1945 | 128.98 | 583291535186254 |
15:11:33 PM | XLON | 3000 | 128.98 | 583291535186255 |
15:11:33 PM | XLON | 2867 | 129.00 | 583291535186210 |
15:11:36 PM | XLON | 4079 | 128.94 | 583291535186273 |
15:11:36 PM | XLON | 7501 | 128.94 | 583291535186274 |
15:11:53 PM | XLON | 700 | 128.98 | 583291535186371 |
15:11:53 PM | XLON | 1380 | 128.98 | 583291535186369 |
15:11:53 PM | XLON | 1500 | 128.98 | 583291535186370 |
15:11:59 PM | XLON | 3407 | 128.98 | 583291535186403 |
15:12:27 PM | XLON | 984 | 129.00 | 583291535186729 |
15:12:27 PM | XLON | 4877 | 129.00 | 583291535186728 |
15:12:41 PM | XLON | 1440 | 129.00 | 583291535186818 |
15:12:41 PM | XLON | 1945 | 129.00 | 583291535186817 |
15:12:41 PM | XLON | 3000 | 129.00 | 583291535186816 |
15:12:41 PM | XLON | 6370 | 129.00 | 583291535186813 |
15:13:11 PM | XLON | 1974 | 128.96 | 583291535186970 |
15:13:11 PM | XLON | 2579 | 128.96 | 583291535186969 |
15:13:11 PM | XLON | 3508 | 128.98 | 583291535186956 |
15:13:28 PM | XLON | 718 | 128.94 | 583291535187030 |
15:13:28 PM | XLON | 4600 | 128.94 | 583291535187033 |
15:13:28 PM | XLON | 7641 | 128.94 | 583291535187031 |
15:13:49 PM | XLON | 3015 | 128.94 | 583291535187150 |
15:13:52 PM | XLON | 2962 | 128.94 | 583291535187188 |
15:13:52 PM | XLON | 3531 | 128.94 | 583291535187189 |
15:14:03 PM | XLON | 2778 | 128.94 | 583291535187294 |
15:14:05 PM | XLON | 3312 | 128.94 | 583291535187310 |
15:14:07 PM | XLON | 4983 | 128.92 | 583291535187373 |
15:14:28 PM | XLON | 3895 | 128.86 | 583291535187546 |
15:14:37 PM | XLON | 3355 | 128.86 | 583291535187619 |
15:15:00 PM | XLON | 5894 | 128.88 | 583291535187726 |
15:15:01 PM | XLON | 4224 | 128.88 | 583291535187734 |
15:15:28 PM | XLON | 3989 | 128.92 | 583291535187882 |
15:15:59 PM | XLON | 3333 | 128.98 | 583291535188108 |
15:16:07 PM | XLON | 831 | 129.02 | 583291535188142 |
15:16:31 PM | XLON | 3214 | 129.02 | 583291535188275 |
15:16:41 PM | XLON | 2579 | 129.08 | 583291535188356 |
15:16:45 PM | XLON | 5278 | 129.06 | 583291535188375 |
15:16:47 PM | XLON | 2579 | 129.02 | 583291535188398 |
15:16:47 PM | XLON | 3000 | 129.02 | 583291535188397 |
15:17:26 PM | XLON | 2284 | 129.06 | 583291535188612 |
15:17:26 PM | XLON | 2579 | 129.06 | 583291535188614 |
15:17:26 PM | XLON | 3000 | 129.06 | 583291535188613 |
15:17:27 PM | XLON | 2193 | 129.06 | 583291535188625 |
15:17:27 PM | XLON | 2579 | 129.06 | 583291535188626 |
15:17:27 PM | XLON | 3000 | 129.06 | 583291535188627 |
15:17:31 PM | XLON | 1995 | 129.06 | 583291535188645 |
15:17:45 PM | XLON | 2365 | 129.06 | 583291535188664 |
15:18:01 PM | XLON | 7793 | 129.06 | 583291535188699 |
15:18:17 PM | XLON | 6408 | 129.04 | 583291535188777 |
15:18:22 PM | XLON | 1390 | 129.04 | 583291535188787 |
15:18:24 PM | XLON | 11739 | 129.04 | 583291535188841 |
15:18:25 PM | XLON | 2579 | 129.06 | 583291535188916 |
15:18:25 PM | XLON | 2579 | 129.06 | 583291535188926 |
15:18:26 PM | XLON | 1882 | 129.06 | 583291535188936 |
15:18:26 PM | XLON | 2579 | 129.06 | 583291535188935 |
15:18:32 PM | XLON | 2983 | 129.06 | 583291535188986 |
15:18:39 PM | XLON | 858 | 129.08 | 583291535189025 |
15:18:39 PM | XLON | 1945 | 129.08 | 583291535189024 |
15:19:08 PM | XLON | 2396 | 129.10 | 583291535189113 |
15:19:08 PM | XLON | 2560 | 129.10 | 583291535189116 |
15:19:08 PM | XLON | 2561 | 129.10 | 583291535189114 |
15:19:08 PM | XLON | 3100 | 129.10 | 583291535189115 |
15:19:10 PM | XLON | 711 | 129.10 | 583291535189121 |
15:19:10 PM | XLON | 2561 | 129.10 | 583291535189120 |
15:19:42 PM | XLON | 2402 | 129.10 | 583291535189239 |
15:19:42 PM | XLON | 3000 | 129.10 | 583291535189240 |
15:19:42 PM | XLON | 3000 | 129.10 | 583291535189241 |
15:19:42 PM | XLON | 3856 | 129.10 | 583291535189242 |
15:19:42 PM | XLON | 13048 | 129.10 | 583291535189237 |
15:20:06 PM | XLON | 3000 | 129.04 | 583291535189338 |
15:20:06 PM | XLON | 3368 | 129.04 | 583291535189339 |
15:20:06 PM | XLON | 3846 | 129.04 | 583291535189333 |
15:20:22 PM | XLON | 5731 | 129.08 | 583291535189439 |
15:20:34 PM | XLON | 1228 | 129.04 | 583291535189553 |
15:20:34 PM | XLON | 1632 | 129.04 | 583291535189552 |
15:20:34 PM | XLON | 2867 | 129.06 | 583291535189492 |
15:21:01 PM | XLON | 366 | 129.08 | 583291535189889 |
15:21:01 PM | XLON | 741 | 129.08 | 583291535189890 |
15:21:01 PM | XLON | 3000 | 129.08 | 583291535189888 |
15:21:01 PM | XLON | 3382 | 129.08 | 583291535189874 |
15:21:45 PM | XLON | 11744 | 129.14 | 583291535190133 |
15:22:00 PM | XLON | 705 | 129.16 | 583291535190191 |
15:22:00 PM | XLON | 834 | 129.16 | 583291535190190 |
15:22:00 PM | XLON | 1375 | 129.16 | 583291535190192 |
15:22:07 PM | XLON | 2400 | 129.14 | 583291535190220 |
15:22:19 PM | XLON | 1627 | 129.14 | 583291535190275 |
15:22:19 PM | XLON | 2508 | 129.14 | 583291535190274 |
15:22:19 PM | XLON | 13635 | 129.14 | 583291535190261 |
15:23:01 PM | XLON | 2508 | 129.14 | 583291535190449 |
15:23:01 PM | XLON | 3000 | 129.14 | 583291535190448 |
15:23:01 PM | XLON | 4180 | 129.14 | 583291535190450 |
15:23:01 PM | XLON | 5845 | 129.14 | 583291535190445 |
15:23:40 PM | XLON | 2091 | 129.12 | 583291535190619 |
15:23:40 PM | XLON | 2508 | 129.12 | 583291535190617 |
15:23:40 PM | XLON | 2515 | 129.12 | 583291535190616 |
15:23:40 PM | XLON | 3000 | 129.12 | 583291535190618 |
15:23:40 PM | XLON | 5574 | 129.12 | 583291535190612 |
15:24:29 PM | XLON | 597 | 129.16 | 583291535190937 |
15:24:29 PM | XLON | 2516 | 129.16 | 583291535190936 |
15:24:33 PM | XLON | 2428 | 129.16 | 583291535190952 |
15:24:33 PM | XLON | 2700 | 129.16 | 583291535190951 |
15:24:37 PM | XLON | 863 | 129.16 | 583291535190965 |
15:24:37 PM | XLON | 3000 | 129.16 | 583291535190964 |
15:24:46 PM | XLON | 256 | 129.16 | 583291535190996 |
15:24:46 PM | XLON | 862 | 129.16 | 583291535190995 |
15:24:46 PM | XLON | 2078 | 129.16 | 583291535190994 |
15:24:53 PM | XLON | 3751 | 129.14 | 583291535191023 |
15:24:55 PM | XLON | 165 | 129.12 | 583291535191037 |
15:24:55 PM | XLON | 10384 | 129.12 | 583291535191038 |
15:25:05 PM | XLON | 3615 | 129.12 | 583291535191085 |
15:25:21 PM | XLON | 2979 | 129.10 | 583291535191133 |
15:25:21 PM | XLON | 3100 | 129.10 | 583291535191138 |
15:25:53 PM | XLON | 2458 | 129.02 | 583291535191395 |
15:25:53 PM | XLON | 3300 | 129.02 | 583291535191394 |
15:25:53 PM | XLON | 4536 | 129.02 | 583291535191393 |
15:25:56 PM | XLON | 3481 | 129.00 | 583291535191421 |
15:26:40 PM | XLON | 1298 | 129.04 | 583291535191703 |
15:26:40 PM | XLON | 2508 | 129.04 | 583291535191702 |
15:26:40 PM | XLON | 2515 | 129.04 | 583291535191701 |
15:26:40 PM | XLON | 10148 | 129.04 | 583291535191694 |
15:26:54 PM | XLON | 3278 | 129.02 | 583291535191731 |
15:27:21 PM | XLON | 2361 | 129.06 | 583291535191857 |
15:27:21 PM | XLON | 3684 | 129.06 | 583291535191858 |
15:27:21 PM | XLON | 5708 | 129.06 | 583291535191861 |
15:27:27 PM | XLON | 3185 | 129.04 | 583291535191896 |
15:27:44 PM | XLON | 253 | 129.04 | 583291535191964 |
15:27:44 PM | XLON | 979 | 129.04 | 583291535191962 |
15:27:44 PM | XLON | 2012 | 129.04 | 583291535191961 |
15:27:44 PM | XLON | 3000 | 129.04 | 583291535191963 |
15:27:57 PM | XLON | 3017 | 129.02 | 583291535192017 |
15:28:04 PM | XLON | 1713 | 128.98 | 583291535192044 |
15:28:04 PM | XLON | 1883 | 128.98 | 583291535192045 |
15:28:42 PM | XLON | 1392 | 129.08 | 583291535192331 |
15:28:59 PM | XLON | 2230 | 129.08 | 583291535192366 |
15:28:59 PM | XLON | 3628 | 129.08 | 583291535192367 |
15:29:00 PM | XLON | 1 | 129.06 | 583291535192369 |
15:29:00 PM | XLON | 2810 | 129.06 | 583291535192368 |
15:29:22 PM | XLON | 11160 | 129.06 | 583291535192435 |
15:29:35 PM | XLON | 8 | 129.02 | 583291535192491 |
15:29:53 PM | XLON | 7979 | 129.02 | 583291535192560 |
15:29:58 PM | XLON | 3909 | 129.02 | 583291535192589 |
15:30:04 PM | XLON | 2300 | 129.04 | 583291535192700 |
15:30:04 PM | XLON | 3300 | 129.04 | 583291535192699 |
15:30:04 PM | XLON | 4015 | 129.04 | 583291535192701 |
15:30:33 PM | XLON | 371 | 129.06 | 583291535192872 |
15:30:33 PM | XLON | 2515 | 129.06 | 583291535192871 |
15:30:56 PM | XLON | 2424 | 129.08 | 583291535193000 |
15:30:56 PM | XLON | 9529 | 129.08 | 583291535192999 |
15:31:14 PM | XLON | 5726 | 129.08 | 583291535193109 |
15:31:14 PM | XLON | 8156 | 129.08 | 583291535193110 |
15:31:14 PM | XLON | 67 | 129.10 | 583291535193108 |
15:31:14 PM | XLON | 2951 | 129.10 | 583291535193107 |
15:32:15 PM | XLON | 2208 | 129.14 | 583291535193431 |
15:32:15 PM | XLON | 2853 | 129.14 | 583291535193429 |
15:32:15 PM | XLON | 3300 | 129.14 | 583291535193430 |
15:32:16 PM | XLON | 7671 | 129.12 | 583291535193442 |
15:32:31 PM | XLON | 4072 | 129.14 | 583291535193463 |
15:33:05 PM | XLON | 742 | 129.20 | 583291535193571 |
15:33:05 PM | XLON | 1682 | 129.20 | 583291535193570 |
15:33:08 PM | XLON | 2206 | 129.20 | 583291535193593 |
15:33:08 PM | XLON | 3200 | 129.20 | 583291535193592 |
15:33:18 PM | XLON | 3200 | 129.22 | 583291535193669 |
15:33:23 PM | XLON | 2882 | 129.22 | 583291535193674 |
15:33:26 PM | XLON | 8699 | 129.22 | 583291535193687 |
15:33:55 PM | XLON | 608 | 129.24 | 583291535193838 |
15:33:55 PM | XLON | 2399 | 129.24 | 583291535193839 |
15:34:03 PM | XLON | 601 | 129.24 | 583291535193872 |
15:34:03 PM | XLON | 2332 | 129.24 | 583291535193873 |
15:34:11 PM | XLON | 2933 | 129.24 | 583291535193888 |
15:34:13 PM | XLON | 2022 | 129.22 | 583291535193893 |
15:34:13 PM | XLON | 5346 | 129.22 | 583291535193894 |
15:34:28 PM | XLON | 3754 | 129.22 | 583291535193952 |
15:34:28 PM | XLON | 5546 | 129.22 | 583291535193953 |
15:34:40 PM | XLON | 2869 | 129.22 | 583291535194019 |
15:34:47 PM | XLON | 2842 | 129.20 | 583291535194061 |
15:35:49 PM | XLON | 3000 | 129.36 | 583291535194514 |
15:35:49 PM | XLON | 3810 | 129.36 | 583291535194513 |
15:35:49 PM | XLON | 9076 | 129.36 | 583291535194515 |
15:36:28 PM | XLON | 12958 | 129.40 | 583291535194844 |
15:36:36 PM | XLON | 8947 | 129.38 | 583291535194914 |
15:36:51 PM | XLON | 346 | 129.40 | 583291535194992 |
15:36:51 PM | XLON | 3000 | 129.40 | 583291535194991 |
15:36:51 PM | XLON | 4000 | 129.40 | 583291535194988 |
15:37:22 PM | XLON | 3254 | 129.38 | 583291535195177 |
15:38:44 PM | XLON | 8722 | 129.46 | 583291535195535 |
15:39:02 PM | XLON | 4321 | 129.44 | 583291535195597 |
15:40:20 PM | XLON | 539 | 129.52 | 583291535196054 |
15:40:20 PM | XLON | 3118 | 129.52 | 583291535196055 |
15:40:20 PM | XLON | 3977 | 129.52 | 583291535196053 |
15:40:27 PM | XLON | 3125 | 129.50 | 583291535196066 |
15:40:31 PM | XLON | 3135 | 129.46 | 583291535196095 |
15:40:53 PM | XLON | 5801 | 129.40 | 583291535196177 |
15:41:16 PM | XLON | 4297 | 129.36 | 583291535196313 |
15:41:50 PM | XLON | 2457 | 129.38 | 583291535196421 |
15:41:50 PM | XLON | 3000 | 129.38 | 583291535196422 |
15:41:54 PM | XLON | 2825 | 129.40 | 583291535196437 |
15:42:05 PM | XLON | 2002 | 129.40 | 583291535196477 |
15:42:05 PM | XLON | 3000 | 129.40 | 583291535196476 |
15:42:10 PM | XLON | 2865 | 129.40 | 583291535196517 |
15:42:16 PM | XLON | 100 | 129.38 | 583291535196560 |
15:42:16 PM | XLON | 166 | 129.38 | 583291535196559 |
15:42:26 PM | XLON | 6357 | 129.38 | 583291535196589 |
15:42:26 PM | XLON | 6405 | 129.38 | 583291535196590 |
15:42:49 PM | XLON | 3180 | 129.38 | 583291535196708 |
15:42:56 PM | XLON | 2396 | 129.36 | 583291535196755 |
15:42:56 PM | XLON | 4932 | 129.36 | 583291535196754 |
15:42:56 PM | XLON | 2929 | 129.38 | 583291535196751 |
15:43:22 PM | XLON | 2919 | 129.40 | 583291535196933 |
15:43:36 PM | XLON | 2659 | 129.42 | 583291535196999 |
15:43:49 PM | XLON | 2719 | 129.40 | 583291535197054 |
15:43:49 PM | XLON | 7047 | 129.40 | 583291535197053 |
15:43:49 PM | XLON | 11742 | 129.44 | 583291535197045 |
15:44:26 PM | XLON | 2934 | 129.46 | 583291535197245 |
15:44:33 PM | XLON | 1850 | 129.46 | 583291535197256 |
15:44:36 PM | XLON | 5987 | 129.44 | 583291535197269 |
15:44:36 PM | XLON | 548 | 129.46 | 583291535197266 |
15:44:36 PM | XLON | 2300 | 129.46 | 583291535197265 |
15:44:38 PM | XLON | 879 | 129.42 | 583291535197283 |
15:44:38 PM | XLON | 1320 | 129.42 | 583291535197284 |
15:44:38 PM | XLON | 2538 | 129.42 | 583291535197285 |
15:45:11 PM | XLON | 486 | 129.46 | 583291535197427 |
15:45:16 PM | XLON | 1437 | 129.48 | 583291535197445 |
15:45:16 PM | XLON | 2557 | 129.48 | 583291535197444 |
15:45:16 PM | XLON | 2700 | 129.48 | 583291535197443 |
15:45:23 PM | XLON | 705 | 129.48 | 583291535197483 |
15:45:23 PM | XLON | 2353 | 129.48 | 583291535197484 |
15:45:30 PM | XLON | 3114 | 129.48 | 583291535197555 |
15:45:38 PM | XLON | 1393 | 129.48 | 583291535197588 |
15:45:50 PM | XLON | 705 | 129.48 | 583291535197609 |
15:45:50 PM | XLON | 1600 | 129.48 | 583291535197608 |
15:45:55 PM | XLON | 1945 | 129.50 | 583291535197621 |
15:45:55 PM | XLON | 2300 | 129.50 | 583291535197622 |
15:46:00 PM | XLON | 2492 | 129.50 | 583291535197627 |
15:46:00 PM | XLON | 3000 | 129.50 | 583291535197626 |
15:46:04 PM | XLON | 12779 | 129.48 | 583291535197650 |
15:46:30 PM | XLON | 1907 | 129.46 | 583291535197766 |
15:46:30 PM | XLON | 3000 | 129.46 | 583291535197765 |
15:46:30 PM | XLON | 6456 | 129.46 | 583291535197763 |
15:46:51 PM | XLON | 703 | 129.46 | 583291535197838 |
15:46:51 PM | XLON | 3300 | 129.46 | 583291535197837 |
15:46:51 PM | XLON | 5437 | 129.46 | 583291535197836 |
15:47:18 PM | XLON | 616 | 129.38 | 583291535198015 |
15:47:18 PM | XLON | 2757 | 129.38 | 583291535198014 |
15:47:18 PM | XLON | 11061 | 129.38 | 583291535198011 |
15:47:57 PM | XLON | 355 | 129.36 | 583291535198197 |
15:47:57 PM | XLON | 3200 | 129.36 | 583291535198196 |
15:48:03 PM | XLON | 1296 | 129.36 | 583291535198237 |
15:48:03 PM | XLON | 1688 | 129.36 | 583291535198236 |
15:48:10 PM | XLON | 3114 | 129.36 | 583291535198250 |
15:48:54 PM | XLON | 5847 | 129.44 | 583291535198490 |
15:48:54 PM | XLON | 6637 | 129.44 | 583291535198491 |
15:49:01 PM | XLON | 257 | 129.44 | 583291535198517 |
15:49:01 PM | XLON | 436 | 129.44 | 583291535198523 |
15:49:01 PM | XLON | 2557 | 129.44 | 583291535198519 |
15:49:01 PM | XLON | 2600 | 129.44 | 583291535198522 |
15:49:01 PM | XLON | 3000 | 129.44 | 583291535198521 |
15:49:01 PM | XLON | 3300 | 129.44 | 583291535198520 |
15:49:01 PM | XLON | 6610 | 129.44 | 583291535198518 |
15:49:24 PM | XLON | 8000 | 129.42 | 583291535198683 |
15:49:48 PM | XLON | 13207 | 129.46 | 583291535198778 |
15:50:04 PM | XLON | 3156 | 129.48 | 583291535198891 |
15:50:09 PM | XLON | 3911 | 129.48 | 583291535198930 |
15:50:14 PM | XLON | 5267 | 129.46 | 583291535198949 |
15:50:36 PM | XLON | 1192 | 129.44 | 583291535198994 |
15:50:36 PM | XLON | 1945 | 129.44 | 583291535198993 |
15:50:36 PM | XLON | 2557 | 129.44 | 583291535198992 |
15:50:36 PM | XLON | 4999 | 129.44 | 583291535198991 |
15:51:13 PM | XLON | 2579 | 129.46 | 583291535199238 |
15:51:13 PM | XLON | 2600 | 129.46 | 583291535199239 |
15:51:18 PM | XLON | 2987 | 129.46 | 583291535199278 |
15:51:24 PM | XLON | 3061 | 129.46 | 583291535199283 |
15:51:33 PM | XLON | 1000 | 129.44 | 583291535199331 |
15:51:48 PM | XLON | 1463 | 129.44 | 583291535199381 |
15:51:48 PM | XLON | 3000 | 129.44 | 583291535199379 |
15:51:48 PM | XLON | 3888 | 129.44 | 583291535199380 |
15:51:48 PM | XLON | 12509 | 129.44 | 583291535199378 |
15:51:59 PM | XLON | 3511 | 129.44 | 583291535199412 |
15:52:06 PM | XLON | 3931 | 129.42 | 583291535199490 |
15:52:26 PM | XLON | 307 | 129.40 | 583291535199582 |
15:52:26 PM | XLON | 1000 | 129.40 | 583291535199580 |
15:52:26 PM | XLON | 1970 | 129.40 | 583291535199581 |
15:52:33 PM | XLON | 7792 | 129.38 | 583291535199610 |
15:53:00 PM | XLON | 619 | 129.40 | 583291535199786 |
15:53:00 PM | XLON | 1163 | 129.40 | 583291535199778 |
15:53:00 PM | XLON | 3300 | 129.40 | 583291535199777 |
15:53:00 PM | XLON | 3773 | 129.40 | 583291535199785 |
15:53:00 PM | XLON | 4308 | 129.40 | 583291535199776 |
15:53:31 PM | XLON | 13591 | 129.40 | 583291535199946 |
15:54:06 PM | XLON | 30 | 129.40 | 583291535200117 |
15:54:06 PM | XLON | 3829 | 129.40 | 583291535200116 |
15:54:16 PM | XLON | 2300 | 129.42 | 583291535200150 |
15:54:22 PM | XLON | 3200 | 129.42 | 583291535200182 |
15:54:59 PM | XLON | 884 | 129.48 | 583291535200443 |
15:54:59 PM | XLON | 2557 | 129.48 | 583291535200439 |
15:54:59 PM | XLON | 2557 | 129.48 | 583291535200440 |
15:54:59 PM | XLON | 3000 | 129.48 | 583291535200441 |
15:54:59 PM | XLON | 9381 | 129.48 | 583291535200442 |
15:55:01 PM | XLON | 2023 | 129.46 | 583291535200457 |
15:55:01 PM | XLON | 3427 | 129.46 | 583291535200456 |
15:55:15 PM | XLON | 12038 | 129.46 | 583291535200550 |
15:55:59 PM | XLON | 843 | 129.46 | 583291535200653 |
15:56:01 PM | XLON | 169 | 129.46 | 583291535200659 |
15:56:01 PM | XLON | 1945 | 129.46 | 583291535200656 |
15:56:01 PM | XLON | 2557 | 129.46 | 583291535200657 |
15:56:01 PM | XLON | 2557 | 129.46 | 583291535200658 |
15:56:08 PM | XLON | 1038 | 129.46 | 583291535200678 |
15:56:08 PM | XLON | 1945 | 129.46 | 583291535200677 |
15:56:17 PM | XLON | 3449 | 129.48 | 583291535200791 |
15:56:27 PM | XLON | 8982 | 129.48 | 583291535200819 |
15:56:33 PM | XLON | 1245 | 129.46 | 583291535200925 |
15:56:33 PM | XLON | 1500 | 129.46 | 583291535200926 |
15:56:33 PM | XLON | 1500 | 129.46 | 583291535200927 |
15:56:33 PM | XLON | 1500 | 129.46 | 583291535200928 |
15:56:33 PM | XLON | 3825 | 129.46 | 583291535200929 |
15:57:18 PM | XLON | 3000 | 129.50 | 583291535201207 |
15:57:19 PM | XLON | 705 | 129.50 | 583291535201210 |
15:57:19 PM | XLON | 1694 | 129.50 | 583291535201212 |
15:57:19 PM | XLON | 1933 | 129.50 | 583291535201211 |
15:57:21 PM | XLON | 254 | 129.50 | 583291535201225 |
15:57:21 PM | XLON | 1337 | 129.50 | 583291535201223 |
15:57:21 PM | XLON | 1366 | 129.50 | 583291535201224 |
15:57:28 PM | XLON | 2909 | 129.50 | 583291535201291 |
15:57:41 PM | XLON | 3108 | 129.52 | 583291535201384 |
15:57:47 PM | XLON | 3504 | 129.52 | 583291535201424 |
15:57:53 PM | XLON | 1419 | 129.52 | 583291535201463 |
15:57:53 PM | XLON | 1563 | 129.52 | 583291535201464 |
15:58:00 PM | XLON | 557 | 129.52 | 583291535201491 |
15:58:00 PM | XLON | 2532 | 129.52 | 583291535201490 |
15:58:05 PM | XLON | 3175 | 129.44 | 583291535201565 |
15:58:05 PM | XLON | 10550 | 129.50 | 583291535201545 |
15:58:35 PM | XLON | 1278 | 129.44 | 583291535201712 |
15:58:35 PM | XLON | 2557 | 129.44 | 583291535201711 |
15:58:40 PM | XLON | 324 | 129.38 | 583291535201759 |
15:58:40 PM | XLON | 7012 | 129.38 | 583291535201758 |
15:58:55 PM | XLON | 2965 | 129.38 | 583291535201841 |
15:59:02 PM | XLON | 2956 | 129.38 | 583291535201860 |
15:59:04 PM | XLON | 8951 | 129.36 | 583291535201863 |
15:59:39 PM | XLON | 9 | 129.38 | 583291535202050 |
15:59:41 PM | XLON | 11176 | 129.40 | 583291535202096 |
16:03:42 PM | XLON | 503 | 129.14 | 583291535203487 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us