Last checked at 3 Feb 2022 17:48
3 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 3 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 134.24 |
Lowest price paid per share (pence): | 131.48 |
Volume weighted average price paid per share (pence): | 132.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,781,645,318 of its ordinary shares in treasury and has 27,035,982,550 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 132.72 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:50:48 | XLON | 2654 | 131.74 | 479413447696440 |
08:50:48 | XLON | 6210 | 131.74 | 479413447696441 |
08:51:01 | XLON | 2087 | 131.76 | 479413447696465 |
08:51:01 | XLON | 1041 | 131.76 | 479413447696466 |
08:51:41 | XLON | 2317 | 131.74 | 479413447696508 |
08:51:41 | XLON | 1289 | 131.74 | 479413447696509 |
08:53:01 | XLON | 11464 | 131.84 | 479413447696625 |
08:53:29 | XLON | 14967 | 131.76 | 479413447696693 |
08:53:51 | XLON | 3535 | 131.7 | 479413447696736 |
08:54:23 | XLON | 3000 | 131.72 | 479413447696846 |
08:54:23 | XLON | 2351 | 131.72 | 479413447696847 |
08:54:28 | XLON | 6838 | 131.64 | 479413447696859 |
08:54:28 | XLON | 3000 | 131.64 | 479413447696860 |
08:54:28 | XLON | 731 | 131.64 | 479413447696861 |
08:55:46 | XLON | 2255 | 131.7 | 479413447696994 |
08:55:46 | XLON | 3000 | 131.7 | 479413447696995 |
08:55:53 | XLON | 5173 | 131.68 | 479413447697000 |
08:55:53 | XLON | 3000 | 131.7 | 479413447697002 |
08:56:42 | XLON | 13460 | 131.74 | 479413447697052 |
08:56:42 | XLON | 1520 | 131.74 | 479413447697053 |
08:58:17 | XLON | 3000 | 131.86 | 479413447697285 |
08:58:17 | XLON | 1480 | 131.86 | 479413447697286 |
08:58:17 | XLON | 787 | 131.86 | 479413447697287 |
08:58:17 | XLON | 3000 | 131.88 | 479413447697288 |
08:58:17 | XLON | 1559 | 131.88 | 479413447697289 |
08:58:17 | XLON | 1106 | 131.88 | 479413447697290 |
08:58:17 | XLON | 1186 | 131.88 | 479413447697291 |
08:58:53 | XLON | 14980 | 131.86 | 479413447697324 |
09:00:01 | XLON | 14656 | 131.88 | 479413447697433 |
09:00:25 | XLON | 250 | 131.86 | 479413447697522 |
09:00:25 | XLON | 3000 | 131.86 | 479413447697523 |
09:00:25 | XLON | 31 | 131.86 | 479413447697524 |
09:01:23 | XLON | 13500 | 132.06 | 479413447697673 |
09:02:08 | XLON | 7509 | 131.96 | 479413447697768 |
09:02:08 | XLON | 7471 | 131.96 | 479413447697769 |
09:03:28 | XLON | 55 | 131.94 | 479413447697901 |
09:03:28 | XLON | 1395 | 131.94 | 479413447697902 |
09:03:28 | XLON | 2331 | 131.94 | 479413447697903 |
09:03:44 | XLON | 1167 | 131.94 | 479413447697921 |
09:03:44 | XLON | 1395 | 131.94 | 479413447697922 |
09:03:44 | XLON | 2840 | 131.94 | 479413447697923 |
09:05:00 | XLON | 14980 | 132.14 | 479413447698034 |
09:05:01 | XLON | 3000 | 132.18 | 479413447698042 |
09:05:01 | XLON | 1615 | 132.18 | 479413447698043 |
09:05:01 | XLON | 847 | 132.18 | 479413447698044 |
09:05:24 | XLON | 4231 | 132.2 | 479413447698106 |
09:05:24 | XLON | 4412 | 132.2 | 479413447698093 |
09:05:24 | XLON | 10568 | 132.2 | 479413447698094 |
09:06:36 | XLON | 4143 | 132.2 | 479413447698376 |
09:06:38 | XLON | 2339 | 132.2 | 479413447698377 |
09:06:38 | XLON | 3042 | 132.2 | 479413447698378 |
09:07:02 | XLON | 3008 | 132.08 | 479413447698433 |
09:07:02 | XLON | 3000 | 132.08 | 479413447698434 |
09:07:02 | XLON | 530 | 132.08 | 479413447698435 |
09:07:02 | XLON | 549 | 132.08 | 479413447698436 |
09:07:02 | XLON | 7893 | 132.08 | 479413447698437 |
09:08:18 | XLON | 6772 | 132 | 479413447698565 |
09:08:25 | XLON | 12093 | 132.06 | 479413447698598 |
09:09:11 | XLON | 12599 | 131.96 | 479413447698747 |
09:11:15 | XLON | 1019 | 131.94 | 479413447698981 |
09:11:15 | XLON | 3000 | 131.94 | 479413447698982 |
09:11:15 | XLON | 1395 | 131.96 | 479413447698983 |
09:11:15 | XLON | 762 | 131.96 | 479413447698984 |
09:11:15 | XLON | 738 | 131.96 | 479413447698985 |
09:11:36 | XLON | 2900 | 131.98 | 479413447699068 |
09:11:36 | XLON | 145 | 131.98 | 479413447699069 |
09:11:41 | XLON | 3000 | 131.98 | 479413447699072 |
09:11:46 | XLON | 3000 | 131.98 | 479413447699075 |
09:11:46 | XLON | 585 | 131.98 | 479413447699076 |
09:12:02 | XLON | 14980 | 131.94 | 479413447699086 |
09:13:14 | XLON | 14343 | 132.06 | 479413447699210 |
09:14:27 | XLON | 5236 | 132 | 479413447699373 |
09:14:27 | XLON | 9065 | 132 | 479413447699374 |
09:15:16 | XLON | 690 | 131.94 | 479413447699461 |
09:15:16 | XLON | 13051 | 131.94 | 479413447699462 |
09:17:01 | XLON | 3000 | 131.98 | 479413447699594 |
09:17:06 | XLON | 3000 | 131.98 | 479413447699616 |
09:17:06 | XLON | 694 | 131.98 | 479413447699617 |
09:17:11 | XLON | 6 | 131.98 | 479413447699623 |
09:17:11 | XLON | 3000 | 131.98 | 479413447699624 |
09:17:11 | XLON | 1395 | 131.98 | 479413447699625 |
09:17:11 | XLON | 984 | 131.98 | 479413447699626 |
09:17:11 | XLON | 984 | 131.98 | 479413447699627 |
09:17:11 | XLON | 2478 | 131.98 | 479413447699628 |
09:18:15 | XLON | 984 | 132 | 479413447699818 |
09:18:15 | XLON | 91 | 132 | 479413447699819 |
09:18:15 | XLON | 3948 | 132 | 479413447699820 |
09:18:20 | XLON | 301 | 132 | 479413447699824 |
09:18:20 | XLON | 1173 | 132 | 479413447699825 |
09:18:20 | XLON | 1395 | 132 | 479413447699826 |
09:18:20 | XLON | 2543 | 132 | 479413447699827 |
09:18:28 | XLON | 2800 | 131.98 | 479413447699844 |
09:18:28 | XLON | 2328 | 131.98 | 479413447699845 |
09:18:28 | XLON | 542 | 131.98 | 479413447699846 |
09:19:03 | XLON | 1927 | 131.9 | 479413447699917 |
09:19:03 | XLON | 13053 | 131.9 | 479413447699918 |
09:20:30 | XLON | 3897 | 131.76 | 479413447700067 |
09:20:51 | XLON | 3000 | 131.76 | 479413447700083 |
09:20:51 | XLON | 444 | 131.76 | 479413447700084 |
09:20:51 | XLON | 732 | 131.76 | 479413447700085 |
09:20:51 | XLON | 239 | 131.76 | 479413447700086 |
09:20:56 | XLON | 1615 | 131.76 | 479413447700098 |
09:20:56 | XLON | 3000 | 131.76 | 479413447700099 |
09:21:26 | XLON | 2623 | 131.66 | 479413447700159 |
09:21:26 | XLON | 1319 | 131.66 | 479413447700160 |
09:21:49 | XLON | 3000 | 131.66 | 479413447700194 |
09:21:49 | XLON | 1198 | 131.66 | 479413447700195 |
09:21:49 | XLON | 1395 | 131.66 | 479413447700196 |
09:21:49 | XLON | 6452 | 131.66 | 479413447700197 |
09:22:25 | XLON | 3302 | 131.56 | 479413447700217 |
09:22:42 | XLON | 1815 | 131.56 | 479413447700239 |
09:22:42 | XLON | 13165 | 131.56 | 479413447700240 |
09:23:50 | XLON | 2355 | 131.64 | 479413447700295 |
09:23:50 | XLON | 11800 | 131.64 | 479413447700296 |
09:25:31 | XLON | 1925 | 131.78 | 479413447700447 |
09:25:31 | XLON | 438 | 131.78 | 479413447700448 |
09:25:31 | XLON | 2757 | 131.78 | 479413447700449 |
09:25:49 | XLON | 72 | 131.78 | 479413447700477 |
09:25:49 | XLON | 558 | 131.78 | 479413447700478 |
09:25:49 | XLON | 3000 | 131.78 | 479413447700479 |
09:25:54 | XLON | 3000 | 131.78 | 479413447700482 |
09:25:54 | XLON | 2503 | 131.78 | 479413447700483 |
09:26:41 | XLON | 5149 | 131.76 | 479413447700563 |
09:26:41 | XLON | 9831 | 131.76 | 479413447700564 |
09:27:37 | XLON | 7266 | 131.88 | 479413447700726 |
09:27:37 | XLON | 7714 | 131.88 | 479413447700727 |
09:28:55 | XLON | 14965 | 131.86 | 479413447700871 |
09:30:24 | XLON | 14980 | 131.8 | 479413447700993 |
09:31:50 | XLON | 3000 | 131.8 | 479413447701109 |
09:31:50 | XLON | 150 | 131.8 | 479413447701110 |
09:31:55 | XLON | 1245 | 131.8 | 479413447701119 |
09:31:55 | XLON | 1793 | 131.8 | 479413447701120 |
09:31:55 | XLON | 3000 | 131.8 | 479413447701121 |
09:31:55 | XLON | 1395 | 131.8 | 479413447701122 |
09:31:55 | XLON | 1132 | 131.8 | 479413447701123 |
09:32:21 | XLON | 3243 | 131.76 | 479413447701223 |
09:32:44 | XLON | 5495 | 131.82 | 479413447701237 |
09:32:44 | XLON | 3000 | 131.82 | 479413447701240 |
09:32:44 | XLON | 7476 | 131.82 | 479413447701241 |
09:32:44 | XLON | 4504 | 131.82 | 479413447701242 |
09:33:54 | XLON | 3000 | 131.8 | 479413447701344 |
09:33:54 | XLON | 1395 | 131.8 | 479413447701345 |
09:33:54 | XLON | 6160 | 131.8 | 479413447701346 |
09:34:43 | XLON | 14980 | 131.72 | 479413447701462 |
09:35:49 | XLON | 7998 | 131.54 | 479413447701668 |
09:35:49 | XLON | 5900 | 131.54 | 479413447701669 |
09:38:00 | XLON | 3418 | 131.54 | 479413447701888 |
09:38:00 | XLON | 3000 | 131.54 | 479413447701889 |
09:38:05 | XLON | 3000 | 131.54 | 479413447701900 |
09:38:05 | XLON | 418 | 131.54 | 479413447701901 |
09:38:05 | XLON | 439 | 131.54 | 479413447701902 |
09:38:05 | XLON | 430 | 131.54 | 479413447701903 |
09:38:05 | XLON | 915 | 131.54 | 479413447701904 |
09:38:05 | XLON | 1395 | 131.54 | 479413447701905 |
09:38:41 | XLON | 5122 | 131.52 | 479413447701941 |
09:38:41 | XLON | 9858 | 131.52 | 479413447701942 |
09:39:51 | XLON | 403 | 131.56 | 479413447702008 |
09:40:04 | XLON | 910 | 131.6 | 479413447702031 |
09:40:04 | XLON | 3000 | 131.6 | 479413447702032 |
09:40:04 | XLON | 979 | 131.6 | 479413447702033 |
09:40:04 | XLON | 984 | 131.6 | 479413447702034 |
09:40:04 | XLON | 1532 | 131.6 | 479413447702035 |
09:40:26 | XLON | 1491 | 131.78 | 479413447702128 |
09:40:42 | XLON | 4702 | 131.74 | 479413447702151 |
09:40:42 | XLON | 14980 | 131.74 | 479413447702187 |
09:40:53 | XLON | 7197 | 131.78 | 479413447702210 |
09:42:25 | XLON | 6583 | 131.66 | 479413447702335 |
09:42:25 | XLON | 4206 | 131.66 | 479413447702336 |
09:44:15 | XLON | 2600 | 131.7 | 479413447702535 |
09:44:15 | XLON | 1716 | 131.7 | 479413447702536 |
09:44:15 | XLON | 1158 | 131.7 | 479413447702537 |
09:44:15 | XLON | 2030 | 131.7 | 479413447702538 |
09:44:26 | XLON | 1926 | 131.66 | 479413447702550 |
09:44:26 | XLON | 2497 | 131.66 | 479413447702551 |
09:44:26 | XLON | 2790 | 131.68 | 479413447702557 |
09:44:26 | XLON | 360 | 131.68 | 479413447702558 |
09:44:46 | XLON | 748 | 131.64 | 479413447702580 |
09:44:46 | XLON | 1549 | 131.64 | 479413447702581 |
09:44:46 | XLON | 12526 | 131.64 | 479413447702582 |
09:46:05 | XLON | 5092 | 131.56 | 479413447702692 |
09:46:05 | XLON | 9888 | 131.56 | 479413447702693 |
09:47:26 | XLON | 8047 | 131.48 | 479413447702845 |
09:47:26 | XLON | 846 | 131.48 | 479413447702846 |
09:47:26 | XLON | 6087 | 131.48 | 479413447702847 |
09:49:54 | XLON | 3000 | 131.56 | 479413447703195 |
09:49:54 | XLON | 1406 | 131.56 | 479413447703196 |
09:49:54 | XLON | 7657 | 131.56 | 479413447703197 |
09:50:47 | XLON | 3000 | 131.7 | 479413447703319 |
09:50:47 | XLON | 690 | 131.7 | 479413447703320 |
09:50:47 | XLON | 772 | 131.7 | 479413447703321 |
09:50:47 | XLON | 1395 | 131.7 | 479413447703322 |
09:50:47 | XLON | 1200 | 131.7 | 479413447703323 |
09:50:47 | XLON | 1395 | 131.7 | 479413447703324 |
09:50:55 | XLON | 3000 | 131.68 | 479413447703352 |
09:51:10 | XLON | 3433 | 131.66 | 479413447703401 |
09:51:10 | XLON | 3000 | 131.66 | 479413447703402 |
09:51:10 | XLON | 150 | 131.66 | 479413447703403 |
09:51:59 | XLON | 14823 | 131.6 | 479413447703468 |
09:52:33 | XLON | 6391 | 131.52 | 479413447703507 |
09:52:33 | XLON | 8589 | 131.52 | 479413447703508 |
09:53:48 | XLON | 14980 | 131.48 | 479413447703570 |
09:54:58 | XLON | 13792 | 131.48 | 479413447703732 |
09:56:58 | XLON | 14980 | 131.52 | 479413447703881 |
09:56:58 | XLON | 3000 | 131.52 | 479413447703883 |
09:56:58 | XLON | 522 | 131.52 | 479413447703884 |
09:58:15 | XLON | 12760 | 131.56 | 479413447704071 |
10:00:00 | XLON | 1571 | 131.58 | 479413447704349 |
10:00:00 | XLON | 3000 | 131.58 | 479413447704350 |
10:00:00 | XLON | 768 | 131.58 | 479413447704351 |
10:00:05 | XLON | 1779 | 131.58 | 479413447704361 |
10:00:05 | XLON | 1615 | 131.58 | 479413447704362 |
10:00:05 | XLON | 2328 | 131.58 | 479413447704363 |
10:00:05 | XLON | 4710 | 131.58 | 479413447704364 |
10:01:01 | XLON | 14123 | 131.5 | 479413447704458 |
10:01:56 | XLON | 8534 | 131.58 | 479413447704560 |
10:01:56 | XLON | 6446 | 131.58 | 479413447704561 |
10:04:05 | XLON | 1402 | 131.6 | 479413447704829 |
10:04:05 | XLON | 915 | 131.6 | 479413447704830 |
10:04:05 | XLON | 1146 | 131.6 | 479413447704831 |
10:04:05 | XLON | 361 | 131.6 | 479413447704832 |
10:04:05 | XLON | 1329 | 131.6 | 479413447704833 |
10:04:05 | XLON | 638 | 131.6 | 479413447704834 |
10:04:05 | XLON | 6188 | 131.6 | 479413447704835 |
10:04:19 | XLON | 199 | 131.68 | 479413447704859 |
10:04:43 | XLON | 2154 | 131.68 | 479413447704871 |
10:04:43 | XLON | 2207 | 131.68 | 479413447704872 |
10:04:56 | XLON | 1395 | 131.68 | 479413447704879 |
10:04:56 | XLON | 3000 | 131.68 | 479413447704880 |
10:04:56 | XLON | 877 | 131.68 | 479413447704881 |
10:04:56 | XLON | 481 | 131.68 | 479413447704882 |
10:05:01 | XLON | 3000 | 131.68 | 479413447704884 |
10:05:01 | XLON | 1560 | 131.68 | 479413447704885 |
10:05:01 | XLON | 1395 | 131.68 | 479413447704886 |
10:05:01 | XLON | 1395 | 131.68 | 479413447704887 |
10:06:00 | XLON | 14980 | 131.7 | 479413447705053 |
10:07:31 | XLON | 3000 | 131.66 | 479413447705185 |
10:07:31 | XLON | 150 | 131.66 | 479413447705186 |
10:07:47 | XLON | 3000 | 131.72 | 479413447705225 |
10:07:47 | XLON | 2800 | 131.72 | 479413447705226 |
10:07:59 | XLON | 3379 | 131.7 | 479413447705236 |
10:08:09 | XLON | 14980 | 131.78 | 479413447705260 |
10:08:09 | XLON | 2800 | 131.76 | 479413447705266 |
10:08:09 | XLON | 297 | 131.76 | 479413447705267 |
10:10:21 | XLON | 3000 | 131.72 | 479413447705435 |
10:10:21 | XLON | 1395 | 131.72 | 479413447705436 |
10:10:21 | XLON | 7345 | 131.72 | 479413447705437 |
10:10:44 | XLON | 3360 | 131.66 | 479413447705494 |
10:12:05 | XLON | 351 | 131.76 | 479413447705587 |
10:12:05 | XLON | 11345 | 131.76 | 479413447705588 |
10:12:32 | XLON | 3022 | 131.76 | 479413447705605 |
10:12:44 | XLON | 4793 | 131.76 | 479413447705608 |
10:13:06 | XLON | 6365 | 131.76 | 479413447705618 |
10:13:06 | XLON | 265 | 131.76 | 479413447705619 |
10:13:11 | XLON | 1350 | 131.76 | 479413447705625 |
10:13:11 | XLON | 984 | 131.76 | 479413447705626 |
10:13:11 | XLON | 1093 | 131.76 | 479413447705627 |
10:14:13 | XLON | 1395 | 131.78 | 479413447705687 |
10:14:13 | XLON | 1395 | 131.78 | 479413447705688 |
10:14:13 | XLON | 810 | 131.78 | 479413447705689 |
10:14:13 | XLON | 1395 | 131.78 | 479413447705690 |
10:14:13 | XLON | 3000 | 131.78 | 479413447705691 |
10:14:13 | XLON | 2313 | 131.78 | 479413447705692 |
10:14:13 | XLON | 1395 | 131.78 | 479413447705693 |
10:14:13 | XLON | 2173 | 131.78 | 479413447705694 |
10:16:02 | XLON | 2541 | 131.76 | 479413447705844 |
10:16:02 | XLON | 2605 | 131.76 | 479413447705845 |
10:16:02 | XLON | 8035 | 131.76 | 479413447705846 |
10:16:29 | XLON | 552 | 131.82 | 479413447705875 |
10:16:29 | XLON | 14428 | 131.82 | 479413447705876 |
10:16:51 | XLON | 1395 | 131.82 | 479413447705894 |
10:16:51 | XLON | 1699 | 131.82 | 479413447705895 |
10:17:05 | XLON | 1789 | 131.8 | 479413447705912 |
10:17:05 | XLON | 1806 | 131.8 | 479413447705913 |
10:17:05 | XLON | 1423 | 131.8 | 479413447705914 |
10:17:05 | XLON | 1635 | 131.8 | 479413447705918 |
10:17:05 | XLON | 6643 | 131.8 | 479413447705919 |
10:18:25 | XLON | 470 | 131.62 | 479413447705997 |
10:18:26 | XLON | 435 | 131.62 | 479413447705998 |
10:18:46 | XLON | 1854 | 131.62 | 479413447706006 |
10:18:46 | XLON | 3194 | 131.62 | 479413447706007 |
10:18:46 | XLON | 1615 | 131.62 | 479413447706008 |
10:18:46 | XLON | 984 | 131.62 | 479413447706009 |
10:18:52 | XLON | 5082 | 131.6 | 479413447706019 |
10:19:10 | XLON | 6321 | 131.66 | 479413447706050 |
10:19:44 | XLON | 11805 | 131.66 | 479413447706068 |
10:19:44 | XLON | 3175 | 131.66 | 479413447706069 |
10:20:54 | XLON | 11518 | 131.54 | 479413447706112 |
10:22:48 | XLON | 3436 | 131.64 | 479413447706258 |
10:22:48 | XLON | 3719 | 131.64 | 479413447706259 |
10:22:48 | XLON | 2902 | 131.64 | 479413447706260 |
10:23:27 | XLON | 3000 | 131.72 | 479413447706295 |
10:23:37 | XLON | 4701 | 131.68 | 479413447706304 |
10:23:37 | XLON | 1186 | 131.68 | 479413447706305 |
10:23:37 | XLON | 1187 | 131.68 | 479413447706306 |
10:24:04 | XLON | 3150 | 131.72 | 479413447706352 |
10:24:10 | XLON | 1157 | 131.72 | 479413447706354 |
10:24:10 | XLON | 757 | 131.72 | 479413447706355 |
10:24:10 | XLON | 3000 | 131.72 | 479413447706356 |
10:24:10 | XLON | 2464 | 131.72 | 479413447706357 |
10:26:14 | XLON | 450 | 131.92 | 479413447706547 |
10:26:14 | XLON | 8000 | 131.92 | 479413447706548 |
10:26:14 | XLON | 3833 | 131.92 | 479413447706549 |
10:26:14 | XLON | 2697 | 131.92 | 479413447706550 |
10:26:14 | XLON | 3000 | 131.92 | 479413447706560 |
10:26:14 | XLON | 2031 | 131.92 | 479413447706561 |
10:26:14 | XLON | 3200 | 131.92 | 479413447706562 |
10:26:14 | XLON | 1725 | 131.92 | 479413447706563 |
10:26:25 | XLON | 353 | 131.9 | 479413447706587 |
10:26:25 | XLON | 1311 | 131.9 | 479413447706588 |
10:26:25 | XLON | 733 | 131.9 | 479413447706589 |
10:26:25 | XLON | 1691 | 131.9 | 479413447706590 |
10:26:25 | XLON | 6658 | 131.9 | 479413447706591 |
10:26:25 | XLON | 103 | 131.9 | 479413447706592 |
10:27:33 | XLON | 8266 | 131.98 | 479413447706713 |
10:29:09 | XLON | 14547 | 132 | 479413447706826 |
10:31:28 | XLON | 3000 | 132.2 | 479413447707049 |
10:31:28 | XLON | 2739 | 132.2 | 479413447707050 |
10:31:28 | XLON | 1475 | 132.2 | 479413447707051 |
10:31:28 | XLON | 1200 | 132.2 | 479413447707052 |
10:31:28 | XLON | 4199 | 132.2 | 479413447707053 |
10:32:02 | XLON | 14980 | 132.22 | 479413447707124 |
10:32:33 | XLON | 1627 | 132.16 | 479413447707159 |
10:32:33 | XLON | 1434 | 132.16 | 479413447707160 |
10:34:02 | XLON | 1395 | 132.18 | 479413447707247 |
10:34:02 | XLON | 2871 | 132.18 | 479413447707248 |
10:34:02 | XLON | 993 | 132.18 | 479413447707249 |
10:34:35 | XLON | 6609 | 132.22 | 479413447707301 |
10:34:35 | XLON | 3000 | 132.22 | 479413447707305 |
10:34:35 | XLON | 1468 | 132.22 | 479413447707306 |
10:34:35 | XLON | 3045 | 132.22 | 479413447707307 |
10:34:35 | XLON | 1200 | 132.22 | 479413447707308 |
10:34:35 | XLON | 6232 | 132.22 | 479413447707309 |
10:35:51 | XLON | 3000 | 132.18 | 479413447707424 |
10:35:51 | XLON | 11 | 132.18 | 479413447707425 |
10:36:37 | XLON | 5335 | 132.16 | 479413447707521 |
10:36:37 | XLON | 9198 | 132.16 | 479413447707522 |
10:37:22 | XLON | 14938 | 132.1 | 479413447707578 |
10:39:02 | XLON | 13842 | 132.12 | 479413447707689 |
10:40:08 | XLON | 2725 | 132.04 | 479413447707783 |
10:40:10 | XLON | 2105 | 132.04 | 479413447707785 |
10:40:20 | XLON | 10150 | 132.04 | 479413447707797 |
10:41:59 | XLON | 14980 | 131.9 | 479413447707980 |
10:43:16 | XLON | 3915 | 131.88 | 479413447708156 |
10:43:16 | XLON | 9414 | 131.88 | 479413447708157 |
10:44:24 | XLON | 8879 | 131.76 | 479413447708231 |
10:44:41 | XLON | 1000 | 131.78 | 479413447708269 |
10:44:41 | XLON | 1251 | 131.78 | 479413447708270 |
10:44:41 | XLON | 3000 | 131.78 | 479413447708271 |
10:44:41 | XLON | 1216 | 131.78 | 479413447708272 |
10:46:05 | XLON | 5552 | 132.04 | 479413447708412 |
10:46:05 | XLON | 9397 | 132.04 | 479413447708413 |
10:46:37 | XLON | 2174 | 132.08 | 479413447708477 |
10:46:37 | XLON | 6038 | 132.08 | 479413447708478 |
10:46:37 | XLON | 6768 | 132.08 | 479413447708479 |
10:48:39 | XLON | 3000 | 132.08 | 479413447708691 |
10:48:39 | XLON | 150 | 132.08 | 479413447708692 |
10:49:27 | XLON | 6436 | 132.08 | 479413447708740 |
10:49:27 | XLON | 6802 | 132.08 | 479413447708741 |
10:49:27 | XLON | 533 | 132.08 | 479413447708742 |
10:49:27 | XLON | 1209 | 132.08 | 479413447708743 |
10:49:27 | XLON | 2160 | 132.08 | 479413447708747 |
10:49:27 | XLON | 1395 | 132.08 | 479413447708748 |
10:49:27 | XLON | 2569 | 132.08 | 479413447708749 |
10:49:27 | XLON | 447 | 132.08 | 479413447708750 |
10:49:59 | XLON | 1436 | 132.08 | 479413447708791 |
10:51:27 | XLON | 9278 | 132.14 | 479413447708892 |
10:51:27 | XLON | 4243 | 132.14 | 479413447708893 |
10:51:27 | XLON | 1459 | 132.14 | 479413447708894 |
10:52:11 | XLON | 3717 | 132.12 | 479413447708954 |
10:52:27 | XLON | 3486 | 132.12 | 479413447708972 |
10:52:27 | XLON | 2536 | 132.12 | 479413447708973 |
10:52:27 | XLON | 2707 | 132.12 | 479413447708974 |
10:52:27 | XLON | 6251 | 132.12 | 479413447708975 |
10:52:51 | XLON | 394 | 132.1 | 479413447709002 |
10:52:51 | XLON | 1200 | 132.1 | 479413447709003 |
10:52:51 | XLON | 1569 | 132.1 | 479413447709004 |
10:53:19 | XLON | 11078 | 132.08 | 479413447709048 |
10:53:19 | XLON | 3679 | 132.08 | 479413447709049 |
10:53:19 | XLON | 137 | 132.08 | 479413447709050 |
10:55:38 | XLON | 871 | 132.1 | 479413447709206 |
10:55:38 | XLON | 11175 | 132.1 | 479413447709207 |
10:56:09 | XLON | 5039 | 132.08 | 479413447709238 |
10:56:09 | XLON | 9941 | 132.08 | 479413447709239 |
10:58:52 | XLON | 14980 | 132.08 | 479413447709425 |
11:00:11 | XLON | 14980 | 132.08 | 479413447709489 |
11:00:11 | XLON | 1692 | 132.08 | 479413447709491 |
11:00:11 | XLON | 10469 | 132.08 | 479413447709492 |
11:00:50 | XLON | 139 | 132.1 | 479413447709542 |
11:00:50 | XLON | 1753 | 132.1 | 479413447709543 |
11:00:50 | XLON | 1395 | 132.1 | 479413447709544 |
11:02:30 | XLON | 5039 | 132.12 | 479413447709646 |
11:02:30 | XLON | 1961 | 132.12 | 479413447709647 |
11:02:30 | XLON | 3000 | 132.12 | 479413447709648 |
11:02:30 | XLON | 4394 | 132.12 | 479413447709649 |
11:02:47 | XLON | 14231 | 132.08 | 479413447709655 |
11:02:47 | XLON | 749 | 132.08 | 479413447709656 |
11:03:38 | XLON | 2400 | 132.1 | 479413447709687 |
11:03:38 | XLON | 599 | 132.1 | 479413447709688 |
11:04:22 | XLON | 12328 | 132.24 | 479413447709766 |
11:06:03 | XLON | 14980 | 132.22 | 479413447709896 |
11:06:51 | XLON | 2120 | 132.14 | 479413447709968 |
11:08:42 | XLON | 648 | 132.3 | 479413447710034 |
11:08:51 | XLON | 2800 | 132.32 | 479413447710043 |
11:08:51 | XLON | 2057 | 132.32 | 479413447710044 |
11:08:51 | XLON | 14980 | 132.34 | 479413447710040 |
11:09:09 | XLON | 1092 | 132.32 | 479413447710137 |
11:09:09 | XLON | 6014 | 132.32 | 479413447710138 |
11:09:09 | XLON | 3133 | 132.32 | 479413447710139 |
11:09:09 | XLON | 939 | 132.32 | 479413447710140 |
11:09:09 | XLON | 1900 | 132.32 | 479413447710141 |
11:09:09 | XLON | 1805 | 132.34 | 479413447710142 |
11:10:05 | XLON | 8231 | 132.34 | 479413447710267 |
11:12:56 | XLON | 14980 | 132.22 | 479413447710616 |
11:12:56 | XLON | 2163 | 132.18 | 479413447710637 |
11:12:56 | XLON | 1343 | 132.18 | 479413447710638 |
11:12:56 | XLON | 3104 | 132.18 | 479413447710639 |
11:12:56 | XLON | 1200 | 132.18 | 479413447710640 |
11:12:56 | XLON | 1970 | 132.18 | 479413447710641 |
11:12:56 | XLON | 1011 | 132.2 | 479413447710642 |
11:14:05 | XLON | 3064 | 132.24 | 479413447710786 |
11:15:55 | XLON | 3000 | 132.28 | 479413447710877 |
11:15:55 | XLON | 1166 | 132.28 | 479413447710878 |
11:15:55 | XLON | 1200 | 132.28 | 479413447710879 |
11:15:55 | XLON | 984 | 132.28 | 479413447710880 |
11:15:55 | XLON | 14283 | 132.26 | 479413447710874 |
11:16:12 | XLON | 14916 | 132.34 | 479413447710922 |
11:17:43 | XLON | 10244 | 132.3 | 479413447711011 |
11:19:24 | XLON | 12330 | 132.4 | 479413447711121 |
11:19:24 | XLON | 18 | 132.4 | 479413447711122 |
11:19:24 | XLON | 2367 | 132.4 | 479413447711123 |
11:21:02 | XLON | 14980 | 132.42 | 479413447711242 |
11:23:01 | XLON | 11228 | 132.44 | 479413447711357 |
11:23:01 | XLON | 3613 | 132.44 | 479413447711358 |
11:25:21 | XLON | 895 | 132.28 | 479413447711551 |
11:25:21 | XLON | 1200 | 132.28 | 479413447711552 |
11:25:21 | XLON | 12359 | 132.28 | 479413447711553 |
11:26:10 | XLON | 6348 | 132.34 | 479413447711580 |
11:26:10 | XLON | 7797 | 132.34 | 479413447711581 |
11:26:10 | XLON | 835 | 132.34 | 479413447711582 |
11:27:04 | XLON | 3121 | 132.38 | 479413447711645 |
11:28:37 | XLON | 1244 | 132.44 | 479413447711798 |
11:28:37 | XLON | 5930 | 132.44 | 479413447711799 |
11:28:37 | XLON | 345 | 132.44 | 479413447711800 |
11:28:37 | XLON | 4423 | 132.44 | 479413447711801 |
11:30:08 | XLON | 3000 | 132.52 | 479413447711899 |
11:30:08 | XLON | 2207 | 132.52 | 479413447711900 |
11:30:08 | XLON | 2163 | 132.52 | 479413447711901 |
11:30:08 | XLON | 693 | 132.52 | 479413447711902 |
11:30:08 | XLON | 1970 | 132.52 | 479413447711903 |
11:30:08 | XLON | 1200 | 132.52 | 479413447711904 |
11:30:08 | XLON | 3000 | 132.54 | 479413447711905 |
11:30:08 | XLON | 547 | 132.54 | 479413447711906 |
11:30:08 | XLON | 157 | 132.54 | 479413447711907 |
11:32:03 | XLON | 1689 | 132.58 | 479413447712007 |
11:32:03 | XLON | 1396 | 132.58 | 479413447712008 |
11:32:15 | XLON | 14980 | 132.58 | 479413447712020 |
11:32:15 | XLON | 3000 | 132.58 | 479413447712023 |
11:32:15 | XLON | 654 | 132.58 | 479413447712024 |
11:32:15 | XLON | 880 | 132.58 | 479413447712025 |
11:32:15 | XLON | 2161 | 132.58 | 479413447712026 |
11:32:46 | XLON | 14637 | 132.6 | 479413447712053 |
11:34:33 | XLON | 500 | 132.72 | 479413447712213 |
11:34:33 | XLON | 500 | 132.72 | 479413447712214 |
11:34:33 | XLON | 500 | 132.72 | 479413447712215 |
11:34:46 | XLON | 2900 | 132.68 | 479413447712241 |
11:34:46 | XLON | 1205 | 132.68 | 479413447712242 |
11:36:08 | XLON | 14904 | 132.88 | 479413447712475 |
11:37:12 | XLON | 1389 | 132.84 | 479413447712547 |
11:38:46 | XLON | 14980 | 132.88 | 479413447712596 |
11:39:19 | XLON | 7411 | 132.94 | 479413447712671 |
11:39:19 | XLON | 3941 | 132.94 | 479413447712672 |
11:39:47 | XLON | 800 | 132.92 | 479413447712715 |
11:39:47 | XLON | 311 | 132.92 | 479413447712716 |
11:39:47 | XLON | 2482 | 132.92 | 479413447712717 |
11:39:47 | XLON | 801 | 132.92 | 479413447712718 |
11:40:31 | XLON | 14585 | 132.94 | 479413447712787 |
11:42:21 | XLON | 14980 | 132.7 | 479413447712965 |
11:44:31 | XLON | 3018 | 132.68 | 479413447713149 |
11:44:31 | XLON | 3209 | 132.68 | 479413447713150 |
11:44:31 | XLON | 8753 | 132.68 | 479413447713151 |
11:46:40 | XLON | 12448 | 132.68 | 479413447713309 |
11:46:40 | XLON | 799 | 132.68 | 479413447713310 |
11:47:21 | XLON | 5070 | 132.72 | 479413447713343 |
11:47:21 | XLON | 5681 | 132.72 | 479413447713344 |
11:47:32 | XLON | 4229 | 132.72 | 479413447713348 |
11:48:29 | XLON | 2542 | 132.76 | 479413447713409 |
11:48:29 | XLON | 471 | 132.76 | 479413447713410 |
11:49:36 | XLON | 184 | 132.74 | 479413447713541 |
11:49:36 | XLON | 2646 | 132.74 | 479413447713542 |
11:49:36 | XLON | 8289 | 132.74 | 479413447713543 |
11:49:36 | XLON | 1910 | 132.74 | 479413447713544 |
11:50:32 | XLON | 3719 | 132.7 | 479413447713570 |
11:50:38 | XLON | 1746 | 132.7 | 479413447713577 |
11:51:05 | XLON | 4764 | 132.7 | 479413447713594 |
11:51:05 | XLON | 328 | 132.7 | 479413447713595 |
11:51:05 | XLON | 3907 | 132.7 | 479413447713596 |
11:52:41 | XLON | 1748 | 132.68 | 479413447713772 |
11:52:41 | XLON | 1827 | 132.68 | 479413447713773 |
11:52:55 | XLON | 3400 | 132.68 | 479413447713791 |
11:53:51 | XLON | 515 | 132.7 | 479413447713832 |
11:53:59 | XLON | 2252 | 132.7 | 479413447713839 |
11:53:59 | XLON | 5489 | 132.7 | 479413447713840 |
11:54:06 | XLON | 7430 | 132.66 | 479413447713845 |
11:57:07 | XLON | 14980 | 132.8 | 479413447714051 |
11:57:07 | XLON | 1762 | 132.78 | 479413447714062 |
11:57:07 | XLON | 2800 | 132.8 | 479413447714063 |
11:57:07 | XLON | 3107 | 132.8 | 479413447714064 |
11:57:07 | XLON | 3000 | 132.8 | 479413447714065 |
11:57:07 | XLON | 2986 | 132.8 | 479413447714066 |
11:57:07 | XLON | 1198 | 132.8 | 479413447714067 |
11:57:07 | XLON | 127 | 132.8 | 479413447714068 |
11:57:10 | XLON | 8259 | 132.76 | 479413447714073 |
11:59:38 | XLON | 8479 | 132.76 | 479413447714259 |
11:59:38 | XLON | 6501 | 132.76 | 479413447714260 |
11:59:55 | XLON | 13728 | 132.74 | 479413447714326 |
12:00:51 | XLON | 500 | 132.5 | 479413447714787 |
12:00:51 | XLON | 500 | 132.5 | 479413447714788 |
12:00:51 | XLON | 500 | 132.5 | 479413447714789 |
12:00:51 | XLON | 500 | 132.5 | 479413447714792 |
12:00:51 | XLON | 500 | 132.5 | 479413447714793 |
12:00:51 | XLON | 500 | 132.5 | 479413447714794 |
12:01:17 | XLON | 5158 | 132.62 | 479413447714953 |
12:01:17 | XLON | 6248 | 132.62 | 479413447714954 |
12:01:49 | XLON | 3000 | 132.56 | 479413447715037 |
12:02:32 | XLON | 2256 | 132.52 | 479413447715176 |
12:02:32 | XLON | 11006 | 132.52 | 479413447715177 |
12:02:32 | XLON | 1718 | 132.52 | 479413447715179 |
12:04:34 | XLON | 14980 | 132.44 | 479413447715518 |
12:06:01 | XLON | 714 | 132.54 | 479413447715739 |
12:06:01 | XLON | 2629 | 132.54 | 479413447715740 |
12:06:01 | XLON | 9799 | 132.54 | 479413447715741 |
12:07:21 | XLON | 1400 | 132.52 | 479413447715942 |
12:07:34 | XLON | 4484 | 132.52 | 479413447715999 |
12:07:34 | XLON | 9096 | 132.52 | 479413447716000 |
12:10:32 | XLON | 13984 | 132.48 | 479413447716230 |
12:11:46 | XLON | 651 | 132.56 | 479413447716369 |
12:11:46 | XLON | 1273 | 132.56 | 479413447716370 |
12:11:46 | XLON | 2363 | 132.58 | 479413447716371 |
12:11:46 | XLON | 3000 | 132.58 | 479413447716372 |
12:11:46 | XLON | 1697 | 132.58 | 479413447716373 |
12:11:46 | XLON | 1970 | 132.58 | 479413447716374 |
12:11:46 | XLON | 2956 | 132.58 | 479413447716375 |
12:11:46 | XLON | 1070 | 132.58 | 479413447716376 |
12:11:47 | XLON | 216 | 132.56 | 479413447716378 |
12:11:47 | XLON | 2922 | 132.56 | 479413447716379 |
12:12:43 | XLON | 3009 | 132.52 | 479413447716449 |
12:12:43 | XLON | 5200 | 132.52 | 479413447716450 |
12:12:43 | XLON | 5662 | 132.52 | 479413447716451 |
12:14:33 | XLON | 14980 | 132.5 | 479413447716609 |
12:16:36 | XLON | 6189 | 132.52 | 479413447716728 |
12:16:47 | XLON | 6775 | 132.54 | 479413447716742 |
12:18:09 | XLON | 3461 | 132.54 | 479413447716886 |
12:18:09 | XLON | 3018 | 132.54 | 479413447716887 |
12:18:09 | XLON | 8501 | 132.54 | 479413447716888 |
12:19:07 | XLON | 14980 | 132.58 | 479413447717086 |
12:20:20 | XLON | 1200 | 132.58 | 479413447717169 |
12:20:20 | XLON | 1875 | 132.58 | 479413447717170 |
12:21:30 | XLON | 6875 | 132.54 | 479413447717212 |
12:21:30 | XLON | 7703 | 132.54 | 479413447717213 |
12:21:30 | XLON | 218 | 132.54 | 479413447717214 |
12:23:31 | XLON | 11614 | 132.56 | 479413447717380 |
12:23:31 | XLON | 500 | 132.56 | 479413447717381 |
12:24:30 | XLON | 2118 | 132.66 | 479413447717484 |
12:24:30 | XLON | 12862 | 132.66 | 479413447717485 |
12:27:07 | XLON | 7578 | 132.58 | 479413447717659 |
12:27:07 | XLON | 843 | 132.58 | 479413447717660 |
12:27:07 | XLON | 6509 | 132.58 | 479413447717661 |
12:28:26 | XLON | 226 | 132.58 | 479413447717773 |
12:28:26 | XLON | 1708 | 132.58 | 479413447717774 |
12:28:26 | XLON | 2495 | 132.58 | 479413447717775 |
12:28:26 | XLON | 774 | 132.58 | 479413447717776 |
12:30:10 | XLON | 112 | 132.56 | 479413447717919 |
12:30:10 | XLON | 3000 | 132.58 | 479413447717920 |
12:30:10 | XLON | 1200 | 132.58 | 479413447717921 |
12:30:10 | XLON | 1476 | 132.58 | 479413447717922 |
12:30:10 | XLON | 3015 | 132.58 | 479413447717923 |
12:30:10 | XLON | 6177 | 132.58 | 479413447717924 |
12:30:13 | XLON | 9829 | 132.54 | 479413447717937 |
12:31:35 | XLON | 7500 | 132.58 | 479413447718096 |
12:31:46 | XLON | 7480 | 132.58 | 479413447718099 |
12:32:07 | XLON | 984 | 132.54 | 479413447718125 |
12:32:07 | XLON | 2028 | 132.54 | 479413447718126 |
12:32:40 | XLON | 6095 | 132.54 | 479413447718172 |
12:32:40 | XLON | 7807 | 132.54 | 479413447718173 |
12:34:44 | XLON | 13624 | 132.66 | 479413447718426 |
12:36:36 | XLON | 9012 | 132.72 | 479413447718534 |
12:36:36 | XLON | 5968 | 132.72 | 479413447718535 |
12:37:50 | XLON | 8918 | 132.8 | 479413447718649 |
12:37:50 | XLON | 6062 | 132.8 | 479413447718650 |
12:40:22 | XLON | 14573 | 132.84 | 479413447718863 |
12:42:02 | XLON | 4760 | 132.8 | 479413447719057 |
12:42:02 | XLON | 8000 | 132.8 | 479413447719058 |
12:42:02 | XLON | 2220 | 132.8 | 479413447719059 |
12:43:06 | XLON | 1150 | 132.72 | 479413447719161 |
12:43:06 | XLON | 2334 | 132.72 | 479413447719162 |
12:43:06 | XLON | 11496 | 132.72 | 479413447719163 |
12:46:21 | XLON | 6509 | 132.74 | 479413447719538 |
12:46:21 | XLON | 2365 | 132.74 | 479413447719539 |
12:46:21 | XLON | 1031 | 132.74 | 479413447719540 |
12:46:21 | XLON | 903 | 132.74 | 479413447719541 |
12:46:21 | XLON | 10467 | 132.74 | 479413447719535 |
12:46:21 | XLON | 4239 | 132.74 | 479413447719536 |
12:47:08 | XLON | 5726 | 132.78 | 479413447719604 |
12:48:22 | XLON | 14980 | 132.8 | 479413447719682 |
12:51:06 | XLON | 14980 | 132.76 | 479413447719915 |
12:52:07 | XLON | 2784 | 132.76 | 479413447719980 |
12:52:07 | XLON | 10968 | 132.76 | 479413447719981 |
12:53:52 | XLON | 2304 | 132.68 | 479413447720180 |
12:53:52 | XLON | 10181 | 132.68 | 479413447720181 |
12:53:52 | XLON | 1268 | 132.68 | 479413447720182 |
12:53:52 | XLON | 1136 | 132.68 | 479413447720183 |
12:53:52 | XLON | 91 | 132.68 | 479413447720184 |
12:55:09 | XLON | 14980 | 132.64 | 479413447720326 |
12:56:59 | XLON | 188 | 132.76 | 479413447720486 |
12:56:59 | XLON | 14792 | 132.76 | 479413447720487 |
12:58:29 | XLON | 718 | 132.74 | 479413447720670 |
12:58:29 | XLON | 57 | 132.74 | 479413447720671 |
12:58:29 | XLON | 14149 | 132.74 | 479413447720672 |
13:00:06 | XLON | 14980 | 132.8 | 479413447720805 |
13:04:45 | XLON | 1342 | 132.78 | 479413447721093 |
13:04:45 | XLON | 10693 | 132.78 | 479413447721094 |
13:05:55 | XLON | 14980 | 132.8 | 479413447721214 |
13:05:56 | XLON | 3000 | 132.8 | 479413447721223 |
13:06:01 | XLON | 7253 | 132.78 | 479413447721245 |
13:06:01 | XLON | 7495 | 132.78 | 479413447721246 |
13:08:15 | XLON | 8927 | 132.78 | 479413447721424 |
13:08:15 | XLON | 6053 | 132.78 | 479413447721425 |
13:09:01 | XLON | 14980 | 132.74 | 479413447721500 |
13:12:07 | XLON | 14980 | 132.7 | 479413447721772 |
13:13:42 | XLON | 14980 | 132.66 | 479413447721903 |
13:16:25 | XLON | 376 | 132.76 | 479413447722143 |
13:16:25 | XLON | 2350 | 132.76 | 479413447722144 |
13:16:25 | XLON | 2426 | 132.76 | 479413447722145 |
13:16:41 | XLON | 1921 | 132.76 | 479413447722186 |
13:16:41 | XLON | 1395 | 132.76 | 479413447722187 |
13:16:54 | XLON | 5781 | 132.76 | 479413447722196 |
13:16:54 | XLON | 976 | 132.76 | 479413447722197 |
13:17:35 | XLON | 14980 | 132.76 | 479413447722217 |
13:19:46 | XLON | 3000 | 132.76 | 479413447722302 |
13:19:46 | XLON | 2054 | 132.76 | 479413447722303 |
13:19:46 | XLON | 1200 | 132.76 | 479413447722304 |
13:19:46 | XLON | 603 | 132.76 | 479413447722305 |
13:19:46 | XLON | 695 | 132.76 | 479413447722306 |
13:19:46 | XLON | 607 | 132.76 | 479413447722307 |
13:19:46 | XLON | 2253 | 132.76 | 479413447722308 |
13:19:46 | XLON | 1395 | 132.76 | 479413447722309 |
13:19:46 | XLON | 383 | 132.76 | 479413447722310 |
13:19:57 | XLON | 1905 | 132.72 | 479413447722325 |
13:20:35 | XLON | 14980 | 132.74 | 479413447722370 |
13:24:24 | XLON | 3000 | 132.7 | 479413447722796 |
13:24:24 | XLON | 1225 | 132.7 | 479413447722797 |
13:24:24 | XLON | 10755 | 132.7 | 479413447722798 |
13:25:33 | XLON | 14980 | 132.76 | 479413447722876 |
13:26:02 | XLON | 1453 | 132.76 | 479413447722930 |
13:26:02 | XLON | 10451 | 132.76 | 479413447722931 |
13:27:36 | XLON | 6536 | 132.72 | 479413447723042 |
13:29:25 | XLON | 3000 | 132.82 | 479413447723144 |
13:29:25 | XLON | 1395 | 132.82 | 479413447723145 |
13:29:25 | XLON | 1217 | 132.82 | 479413447723146 |
13:29:25 | XLON | 604 | 132.82 | 479413447723147 |
13:29:25 | XLON | 458 | 132.82 | 479413447723148 |
13:29:30 | XLON | 638 | 132.82 | 479413447723149 |
13:29:30 | XLON | 2747 | 132.82 | 479413447723150 |
13:29:38 | XLON | 12521 | 132.82 | 479413447723182 |
13:29:38 | XLON | 2800 | 132.82 | 479413447723183 |
13:29:38 | XLON | 350 | 132.82 | 479413447723184 |
13:29:51 | XLON | 11830 | 132.82 | 479413447723191 |
13:30:30 | XLON | 7524 | 132.76 | 479413447723310 |
13:32:24 | XLON | 13525 | 132.78 | 479413447723386 |
13:33:20 | XLON | 14980 | 132.78 | 479413447723497 |
13:34:51 | XLON | 14980 | 132.72 | 479413447723621 |
13:36:53 | XLON | 2900 | 132.7 | 479413447723795 |
13:36:53 | XLON | 10525 | 132.7 | 479413447723796 |
13:37:21 | XLON | 14980 | 132.68 | 479413447723856 |
13:38:56 | XLON | 11203 | 132.64 | 479413447724067 |
13:38:56 | XLON | 3413 | 132.64 | 479413447724068 |
13:39:42 | XLON | 1369 | 132.68 | 479413447724118 |
13:39:42 | XLON | 1083 | 132.68 | 479413447724119 |
13:39:45 | XLON | 2760 | 132.68 | 479413447724120 |
13:39:45 | XLON | 4000 | 132.68 | 479413447724121 |
13:39:45 | XLON | 4080 | 132.68 | 479413447724122 |
13:39:45 | XLON | 1688 | 132.68 | 479413447724123 |
13:40:23 | XLON | 1042 | 132.68 | 479413447724191 |
13:40:23 | XLON | 2124 | 132.68 | 479413447724192 |
13:42:02 | XLON | 1320 | 132.7 | 479413447724307 |
13:42:02 | XLON | 225 | 132.7 | 479413447724308 |
13:42:02 | XLON | 2777 | 132.7 | 479413447724309 |
13:42:18 | XLON | 1615 | 132.7 | 479413447724353 |
13:42:18 | XLON | 443 | 132.7 | 479413447724354 |
13:42:18 | XLON | 3399 | 132.7 | 479413447724355 |
13:42:18 | XLON | 3000 | 132.7 | 479413447724356 |
13:42:18 | XLON | 1200 | 132.7 | 479413447724357 |
13:42:18 | XLON | 642 | 132.7 | 479413447724358 |
13:42:32 | XLON | 14810 | 132.66 | 479413447724407 |
13:44:19 | XLON | 13677 | 132.64 | 479413447724616 |
13:45:54 | XLON | 13976 | 132.64 | 479413447724840 |
13:46:43 | XLON | 14816 | 132.6 | 479413447724942 |
13:47:41 | XLON | 2800 | 132.66 | 479413447725047 |
13:47:41 | XLON | 258 | 132.66 | 479413447725048 |
13:48:36 | XLON | 12877 | 132.6 | 479413447725112 |
13:50:36 | XLON | 3000 | 132.72 | 479413447725280 |
13:50:40 | XLON | 11112 | 132.7 | 479413447725285 |
13:50:44 | XLON | 14980 | 132.72 | 479413447725301 |
13:51:44 | XLON | 667 | 132.8 | 479413447725412 |
13:51:44 | XLON | 1395 | 132.8 | 479413447725413 |
13:51:44 | XLON | 1030 | 132.8 | 479413447725414 |
13:52:27 | XLON | 4246 | 132.76 | 479413447725466 |
13:52:27 | XLON | 3192 | 132.76 | 479413447725467 |
13:52:27 | XLON | 6430 | 132.76 | 479413447725468 |
13:53:30 | XLON | 14421 | 132.84 | 479413447725609 |
13:55:23 | XLON | 1750 | 132.82 | 479413447725753 |
13:55:36 | XLON | 5587 | 132.82 | 479413447725764 |
13:55:36 | XLON | 6804 | 132.82 | 479413447725765 |
13:57:26 | XLON | 14980 | 132.82 | 479413447725926 |
13:58:37 | XLON | 1815 | 132.82 | 479413447726005 |
13:58:37 | XLON | 13165 | 132.82 | 479413447726006 |
13:59:43 | XLON | 9263 | 132.8 | 479413447726102 |
13:59:43 | XLON | 5717 | 132.8 | 479413447726103 |
14:01:02 | XLON | 500 | 132.84 | 479413447726277 |
14:01:14 | XLON | 10670 | 132.84 | 479413447726292 |
14:01:14 | XLON | 3325 | 132.84 | 479413447726293 |
14:02:45 | XLON | 14980 | 132.92 | 479413447726646 |
14:04:05 | XLON | 3000 | 133 | 479413447726923 |
14:04:11 | XLON | 3000 | 132.98 | 479413447726945 |
14:04:21 | XLON | 3000 | 133 | 479413447726968 |
14:04:25 | XLON | 14980 | 132.96 | 479413447726983 |
14:04:35 | XLON | 7280 | 132.98 | 479413447726998 |
14:04:35 | XLON | 1276 | 132.98 | 479413447726999 |
14:06:09 | XLON | 3660 | 132.98 | 479413447727170 |
14:06:09 | XLON | 2788 | 132.98 | 479413447727171 |
14:06:09 | XLON | 892 | 132.98 | 479413447727172 |
14:06:09 | XLON | 2231 | 132.98 | 479413447727173 |
14:06:09 | XLON | 3292 | 132.98 | 479413447727174 |
14:06:59 | XLON | 14980 | 132.98 | 479413447727239 |
14:08:19 | XLON | 14980 | 133.18 | 479413447727458 |
14:09:36 | XLON | 7725 | 133.2 | 479413447727703 |
14:09:36 | XLON | 7023 | 133.2 | 479413447727704 |
14:10:49 | XLON | 4015 | 133.14 | 479413447727779 |
14:10:49 | XLON | 10965 | 133.14 | 479413447727780 |
14:12:15 | XLON | 2104 | 133.3 | 479413447727924 |
14:12:15 | XLON | 12876 | 133.3 | 479413447727925 |
14:13:26 | XLON | 10656 | 133.24 | 479413447728080 |
14:13:26 | XLON | 4146 | 133.24 | 479413447728081 |
14:13:26 | XLON | 178 | 133.24 | 479413447728082 |
14:14:36 | XLON | 2834 | 133.22 | 479413447728219 |
14:14:36 | XLON | 3000 | 133.22 | 479413447728213 |
14:14:36 | XLON | 4482 | 133.22 | 479413447728214 |
14:14:36 | XLON | 3522 | 133.22 | 479413447728215 |
14:14:36 | XLON | 590 | 133.22 | 479413447728216 |
14:14:36 | XLON | 552 | 133.22 | 479413447728217 |
14:16:12 | XLON | 1507 | 133.18 | 479413447728351 |
14:16:12 | XLON | 2842 | 133.18 | 479413447728352 |
14:16:18 | XLON | 10631 | 133.18 | 479413447728354 |
14:17:38 | XLON | 14980 | 133.12 | 479413447728510 |
14:18:35 | XLON | 4650 | 133.14 | 479413447728674 |
14:18:55 | XLON | 10797 | 133.16 | 479413447728707 |
14:20:06 | XLON | 1900 | 133.16 | 479413447728862 |
14:20:06 | XLON | 2620 | 133.16 | 479413447728863 |
14:20:06 | XLON | 1480 | 133.16 | 479413447728864 |
14:20:25 | XLON | 3434 | 133.16 | 479413447728885 |
14:20:25 | XLON | 4939 | 133.16 | 479413447728886 |
14:21:03 | XLON | 5579 | 133.22 | 479413447728945 |
14:21:03 | XLON | 820 | 133.22 | 479413447728946 |
14:21:03 | XLON | 8581 | 133.22 | 479413447728947 |
14:22:40 | XLON | 4649 | 133.2 | 479413447729146 |
14:22:40 | XLON | 9700 | 133.2 | 479413447729147 |
14:22:40 | XLON | 631 | 133.2 | 479413447729148 |
14:23:45 | XLON | 1063 | 133.16 | 479413447729301 |
14:23:45 | XLON | 4257 | 133.16 | 479413447729302 |
14:24:36 | XLON | 1534 | 133.24 | 479413447729402 |
14:24:36 | XLON | 2576 | 133.24 | 479413447729403 |
14:24:41 | XLON | 2175 | 133.24 | 479413447729406 |
14:24:41 | XLON | 3000 | 133.24 | 479413447729407 |
14:24:41 | XLON | 289 | 133.24 | 479413447729408 |
14:25:00 | XLON | 14940 | 133.22 | 479413447729488 |
14:25:00 | XLON | 40 | 133.22 | 479413447729475 |
14:25:55 | XLON | 1031 | 133.04 | 479413447729682 |
14:25:55 | XLON | 100 | 133.04 | 479413447729683 |
14:25:55 | XLON | 100 | 133.04 | 479413447729684 |
14:26:27 | XLON | 3000 | 133.1 | 479413447729779 |
14:26:45 | XLON | 600 | 133.2 | 479413447729810 |
14:26:45 | XLON | 3000 | 133.2 | 479413447729811 |
14:26:51 | XLON | 2198 | 133.2 | 479413447729816 |
14:26:52 | XLON | 7962 | 133.2 | 479413447729817 |
14:26:52 | XLON | 1000 | 133.2 | 479413447729821 |
14:27:04 | XLON | 13980 | 133.34 | 479413447729876 |
14:28:13 | XLON | 3000 | 133.2 | 479413447730158 |
14:28:25 | XLON | 444 | 133.24 | 479413447730197 |
14:28:36 | XLON | 3000 | 133.22 | 479413447730210 |
14:28:36 | XLON | 418 | 133.22 | 479413447730211 |
14:28:36 | XLON | 3501 | 133.22 | 479413447730212 |
14:28:36 | XLON | 435 | 133.22 | 479413447730213 |
14:28:36 | XLON | 1074 | 133.22 | 479413447730207 |
14:28:36 | XLON | 13906 | 133.22 | 479413447730208 |
14:28:45 | XLON | 3805 | 133.2 | 479413447730230 |
14:29:25 | XLON | 14453 | 133.24 | 479413447730307 |
14:30:07 | XLON | 1983 | 133.76 | 479413447730665 |
14:30:07 | XLON | 11439 | 133.76 | 479413447730666 |
14:30:38 | XLON | 14361 | 133.36 | 479413447730966 |
14:31:35 | XLON | 14868 | 133.24 | 479413447731287 |
14:31:59 | XLON | 1000 | 133.38 | 479413447731367 |
14:32:02 | XLON | 950 | 133.38 | 479413447731372 |
14:32:02 | XLON | 100 | 133.38 | 479413447731374 |
14:32:02 | XLON | 200 | 133.38 | 479413447731380 |
14:32:03 | XLON | 100 | 133.38 | 479413447731388 |
14:32:03 | XLON | 400 | 133.38 | 479413447731390 |
14:32:04 | XLON | 12230 | 133.38 | 479413447731391 |
14:32:12 | XLON | 1650 | 133.36 | 479413447731439 |
14:32:12 | XLON | 1440 | 133.36 | 479413447731440 |
14:32:22 | XLON | 13631 | 133.4 | 479413447731526 |
14:32:53 | XLON | 3945 | 133.08 | 479413447731983 |
14:32:53 | XLON | 9792 | 133.08 | 479413447731984 |
14:33:29 | XLON | 10866 | 132.9 | 479413447732197 |
14:33:29 | XLON | 4114 | 132.9 | 479413447732198 |
14:34:08 | XLON | 14980 | 132.92 | 479413447732440 |
14:34:38 | XLON | 14980 | 132.96 | 479413447732696 |
14:35:09 | XLON | 3602 | 132.86 | 479413447732862 |
14:35:37 | XLON | 4500 | 132.96 | 479413447732993 |
14:35:37 | XLON | 1500 | 132.96 | 479413447732994 |
14:35:37 | XLON | 1500 | 132.96 | 479413447732995 |
14:35:41 | XLON | 100 | 132.96 | 479413447733002 |
14:35:42 | XLON | 2000 | 132.96 | 479413447733004 |
14:35:42 | XLON | 1529 | 132.96 | 479413447733005 |
14:35:42 | XLON | 4000 | 132.96 | 479413447733014 |
14:35:43 | XLON | 2000 | 132.96 | 479413447733015 |
14:35:43 | XLON | 8541 | 132.96 | 479413447733016 |
14:36:24 | XLON | 14980 | 132.74 | 479413447733218 |
14:36:39 | XLON | 3330 | 132.8 | 479413447733260 |
14:37:21 | XLON | 10202 | 132.74 | 479413447733390 |
14:37:21 | XLON | 1959 | 132.74 | 479413447733391 |
14:37:21 | XLON | 12413 | 132.72 | 479413447733398 |
14:37:48 | XLON | 3000 | 132.6 | 479413447733500 |
14:37:48 | XLON | 1207 | 132.6 | 479413447733501 |
14:38:11 | XLON | 100 | 132.48 | 479413447733574 |
14:38:12 | XLON | 290 | 132.48 | 479413447733575 |
14:38:12 | XLON | 10 | 132.48 | 479413447733576 |
14:38:12 | XLON | 100 | 132.48 | 479413447733577 |
14:38:17 | XLON | 5577 | 132.48 | 479413447733599 |
14:38:17 | XLON | 7157 | 132.48 | 479413447733600 |
14:38:27 | XLON | 1586 | 132.34 | 479413447733678 |
14:38:27 | XLON | 1586 | 132.34 | 479413447733679 |
14:38:27 | XLON | 500 | 132.34 | 479413447733680 |
14:38:27 | XLON | 1500 | 132.34 | 479413447733681 |
14:38:27 | XLON | 9808 | 132.34 | 479413447733682 |
14:39:23 | XLON | 3008 | 132.7 | 479413447733953 |
14:39:23 | XLON | 3000 | 132.7 | 479413447733954 |
14:39:55 | XLON | 12187 | 132.92 | 479413447734063 |
14:39:55 | XLON | 500 | 132.92 | 479413447734064 |
14:39:59 | XLON | 2794 | 132.86 | 479413447734082 |
14:39:59 | XLON | 121 | 132.86 | 479413447734083 |
14:39:59 | XLON | 6128 | 132.86 | 479413447734084 |
14:40:01 | XLON | 3000 | 132.86 | 479413447734090 |
14:40:06 | XLON | 14980 | 132.84 | 479413447734119 |
14:41:02 | XLON | 2813 | 132.92 | 479413447734420 |
14:41:02 | XLON | 11455 | 132.92 | 479413447734421 |
14:41:27 | XLON | 14980 | 133.02 | 479413447734492 |
14:42:23 | XLON | 2839 | 133 | 479413447734733 |
14:42:23 | XLON | 12141 | 133 | 479413447734734 |
14:42:26 | XLON | 2226 | 132.96 | 479413447734742 |
14:42:26 | XLON | 12754 | 132.96 | 479413447734743 |
14:43:24 | XLON | 2800 | 132.96 | 479413447734938 |
14:43:24 | XLON | 2800 | 132.96 | 479413447734939 |
14:43:24 | XLON | 9278 | 132.96 | 479413447734940 |
14:43:49 | XLON | 14901 | 132.94 | 479413447734997 |
14:44:04 | XLON | 3157 | 132.9 | 479413447735047 |
14:44:52 | XLON | 100 | 133.04 | 479413447735260 |
14:44:57 | XLON | 2275 | 133.04 | 479413447735284 |
14:44:57 | XLON | 12605 | 133.04 | 479413447735285 |
14:44:57 | XLON | 5022 | 133.04 | 479413447735289 |
14:44:57 | XLON | 6326 | 133.04 | 479413447735290 |
14:45:19 | XLON | 3000 | 133.04 | 479413447735353 |
14:45:35 | XLON | 11043 | 133.04 | 479413447735448 |
14:45:35 | XLON | 3937 | 133.04 | 479413447735449 |
14:46:00 | XLON | 11 | 132.96 | 479413447735578 |
14:46:00 | XLON | 13157 | 132.96 | 479413447735579 |
14:46:43 | XLON | 14772 | 132.86 | 479413447735731 |
14:47:18 | XLON | 8491 | 132.84 | 479413447735847 |
14:47:34 | XLON | 4528 | 132.88 | 479413447735894 |
14:47:34 | XLON | 1231 | 132.88 | 479413447735895 |
14:47:48 | XLON | 4992 | 132.9 | 479413447735929 |
14:47:48 | XLON | 9988 | 132.9 | 479413447735930 |
14:48:06 | XLON | 2767 | 132.82 | 479413447736060 |
14:48:06 | XLON | 417 | 132.82 | 479413447736061 |
14:48:14 | XLON | 788 | 132.8 | 479413447736083 |
14:48:14 | XLON | 11774 | 132.8 | 479413447736084 |
14:49:03 | XLON | 1000 | 132.8 | 479413447736181 |
14:49:03 | XLON | 3000 | 132.8 | 479413447736182 |
14:49:07 | XLON | 10980 | 132.8 | 479413447736189 |
14:49:39 | XLON | 1575 | 132.84 | 479413447736280 |
14:49:39 | XLON | 13405 | 132.84 | 479413447736281 |
14:50:19 | XLON | 14980 | 132.88 | 479413447736539 |
14:50:58 | XLON | 14980 | 132.98 | 479413447736634 |
14:51:21 | XLON | 14980 | 132.98 | 479413447736730 |
14:52:25 | XLON | 2908 | 132.84 | 479413447736939 |
14:52:25 | XLON | 10938 | 132.84 | 479413447736940 |
14:52:25 | XLON | 615 | 132.84 | 479413447736941 |
14:52:36 | XLON | 14980 | 132.88 | 479413447736990 |
14:53:52 | XLON | 3995 | 132.78 | 479413447737187 |
14:53:53 | XLON | 3936 | 132.78 | 479413447737191 |
14:53:53 | XLON | 3495 | 132.78 | 479413447737192 |
14:53:53 | XLON | 1210 | 132.78 | 479413447737193 |
14:53:54 | XLON | 1870 | 132.78 | 479413447737196 |
14:53:55 | XLON | 3995 | 132.78 | 479413447737202 |
14:53:55 | XLON | 7028 | 132.78 | 479413447737203 |
14:53:55 | XLON | 2087 | 132.78 | 479413447737204 |
14:54:32 | XLON | 3000 | 132.64 | 479413447737348 |
14:54:32 | XLON | 1462 | 132.64 | 479413447737349 |
14:55:01 | XLON | 2524 | 132.74 | 479413447737413 |
14:55:01 | XLON | 9676 | 132.74 | 479413447737414 |
14:55:06 | XLON | 3000 | 132.74 | 479413447737422 |
14:55:06 | XLON | 719 | 132.74 | 479413447737423 |
14:55:11 | XLON | 12455 | 132.7 | 479413447737432 |
14:55:11 | XLON | 468 | 132.7 | 479413447737433 |
14:55:49 | XLON | 14393 | 132.76 | 479413447737492 |
14:56:39 | XLON | 6694 | 132.9 | 479413447737706 |
14:56:40 | XLON | 2000 | 132.9 | 479413447737707 |
14:56:47 | XLON | 3000 | 132.9 | 479413447737716 |
14:57:02 | XLON | 5055 | 133 | 479413447737751 |
14:57:02 | XLON | 3528 | 132.96 | 479413447737755 |
14:57:30 | XLON | 2000 | 132.98 | 479413447737814 |
14:57:30 | XLON | 5208 | 132.98 | 479413447737815 |
14:57:30 | XLON | 1296 | 132.96 | 479413447737818 |
14:57:30 | XLON | 13684 | 132.96 | 479413447737819 |
14:57:50 | XLON | 3631 | 133 | 479413447737942 |
14:58:26 | XLON | 1526 | 133 | 479413447738026 |
14:58:26 | XLON | 1813 | 133 | 479413447738027 |
14:58:26 | XLON | 167 | 133 | 479413447738028 |
14:58:33 | XLON | 2301 | 133 | 479413447738050 |
14:58:33 | XLON | 3121 | 133 | 479413447738051 |
14:58:38 | XLON | 3553 | 133 | 479413447738052 |
14:58:43 | XLON | 3620 | 133 | 479413447738090 |
14:58:48 | XLON | 1714 | 132.98 | 479413447738113 |
14:58:51 | XLON | 1000 | 132.98 | 479413447738118 |
14:58:51 | XLON | 3640 | 132.98 | 479413447738119 |
14:59:17 | XLON | 5969 | 133.04 | 479413447738202 |
14:59:17 | XLON | 1856 | 133.04 | 479413447738207 |
14:59:17 | XLON | 13124 | 133.04 | 479413447738208 |
14:59:52 | XLON | 3000 | 132.9 | 479413447738327 |
14:59:52 | XLON | 11980 | 132.9 | 479413447738328 |
15:00:47 | XLON | 2996 | 133.04 | 479413447738537 |
15:00:47 | XLON | 998 | 133.04 | 479413447738538 |
15:00:47 | XLON | 7745 | 133.04 | 479413447738541 |
15:01:30 | XLON | 14980 | 133.06 | 479413447738737 |
15:01:30 | XLON | 3093 | 133.06 | 479413447738745 |
15:02:00 | XLON | 14980 | 133.02 | 479413447738856 |
15:02:24 | XLON | 14980 | 132.98 | 479413447738985 |
15:02:47 | XLON | 1407 | 133 | 479413447739083 |
15:03:33 | XLON | 11448 | 133.02 | 479413447739200 |
15:03:34 | XLON | 3000 | 133.02 | 479413447739202 |
15:03:34 | XLON | 11980 | 133.02 | 479413447739203 |
15:04:21 | XLON | 2764 | 133.18 | 479413447739331 |
15:04:41 | XLON | 14356 | 133.18 | 479413447739405 |
15:04:41 | XLON | 4211 | 133.18 | 479413447739410 |
15:04:41 | XLON | 4992 | 133.18 | 479413447739411 |
15:04:41 | XLON | 4799 | 133.18 | 479413447739412 |
15:05:15 | XLON | 1099 | 133.02 | 479413447739512 |
15:05:15 | XLON | 1793 | 133.02 | 479413447739513 |
15:05:28 | XLON | 12088 | 133.02 | 479413447739534 |
15:05:54 | XLON | 5 | 133.16 | 479413447739594 |
15:05:59 | XLON | 3000 | 133.16 | 479413447739624 |
15:06:06 | XLON | 1000 | 133.12 | 479413447739647 |
15:06:06 | XLON | 1000 | 133.12 | 479413447739648 |
15:06:47 | XLON | 10846 | 133.14 | 479413447739741 |
15:06:47 | XLON | 2402 | 133.14 | 479413447739747 |
15:06:51 | XLON | 13289 | 133.12 | 479413447739764 |
15:07:20 | XLON | 6032 | 133.12 | 479413447739844 |
15:07:20 | XLON | 8948 | 133.12 | 479413447739845 |
15:08:14 | XLON | 14273 | 133.12 | 479413447740016 |
15:08:58 | XLON | 2018 | 133.12 | 479413447740208 |
15:08:58 | XLON | 3000 | 133.12 | 479413447740209 |
15:08:58 | XLON | 3000 | 133.12 | 479413447740210 |
15:08:58 | XLON | 2018 | 133.14 | 479413447740211 |
15:08:58 | XLON | 4944 | 133.14 | 479413447740212 |
15:08:59 | XLON | 332 | 133.12 | 479413447740225 |
15:08:59 | XLON | 1395 | 133.12 | 479413447740226 |
15:08:59 | XLON | 1271 | 133.12 | 479413447740227 |
15:09:25 | XLON | 2115 | 133.22 | 479413447740382 |
15:09:25 | XLON | 1395 | 133.22 | 479413447740383 |
15:09:25 | XLON | 176 | 133.22 | 479413447740384 |
15:09:28 | XLON | 7880 | 133.2 | 479413447740393 |
15:09:28 | XLON | 419 | 133.2 | 479413447740394 |
15:10:07 | XLON | 3000 | 133.1 | 479413447740618 |
15:10:07 | XLON | 979 | 133.1 | 479413447740619 |
15:10:07 | XLON | 36 | 133.1 | 479413447740620 |
15:10:18 | XLON | 1667 | 133.06 | 479413447740638 |
15:10:18 | XLON | 1277 | 133.06 | 479413447740639 |
15:10:19 | XLON | 763 | 133.06 | 479413447740647 |
15:10:19 | XLON | 2382 | 133.06 | 479413447740642 |
15:10:19 | XLON | 5559 | 133.06 | 479413447740643 |
15:10:26 | XLON | 3000 | 133.06 | 479413447740656 |
15:10:56 | XLON | 3000 | 133.08 | 479413447740699 |
15:11:06 | XLON | 7532 | 133.06 | 479413447740726 |
15:11:06 | XLON | 3000 | 133.08 | 479413447740731 |
15:11:06 | XLON | 342 | 133.08 | 479413447740732 |
15:11:07 | XLON | 14980 | 133.04 | 479413447740735 |
15:12:00 | XLON | 14807 | 133 | 479413447740884 |
15:12:45 | XLON | 12369 | 133.02 | 479413447741042 |
15:13:21 | XLON | 3000 | 133.16 | 479413447741116 |
15:13:21 | XLON | 6131 | 133.16 | 479413447741117 |
15:13:26 | XLON | 844 | 133.08 | 479413447741136 |
15:13:26 | XLON | 1000 | 133.08 | 479413447741137 |
15:13:27 | XLON | 1000 | 133.08 | 479413447741146 |
15:13:28 | XLON | 1000 | 133.08 | 479413447741147 |
15:14:40 | XLON | 14980 | 133.26 | 479413447741462 |
15:14:40 | XLON | 3000 | 133.26 | 479413447741469 |
15:14:45 | XLON | 2525 | 133.28 | 479413447741518 |
15:14:45 | XLON | 3000 | 133.28 | 479413447741519 |
15:14:45 | XLON | 1395 | 133.28 | 479413447741520 |
15:14:45 | XLON | 6858 | 133.28 | 479413447741521 |
15:14:50 | XLON | 3358 | 133.2 | 479413447741555 |
15:15:06 | XLON | 1355 | 133.24 | 479413447741593 |
15:15:50 | XLON | 1936 | 133.4 | 479413447741791 |
15:15:57 | XLON | 9514 | 133.42 | 479413447741808 |
15:16:13 | XLON | 5292 | 133.42 | 479413447741859 |
15:16:13 | XLON | 8851 | 133.42 | 479413447741860 |
15:16:19 | XLON | 14980 | 133.3 | 479413447741916 |
15:17:21 | XLON | 3000 | 133.32 | 479413447742100 |
15:17:21 | XLON | 2125 | 133.32 | 479413447742101 |
15:17:37 | XLON | 1000 | 133.32 | 479413447742135 |
15:17:37 | XLON | 13696 | 133.32 | 479413447742136 |
15:17:37 | XLON | 10114 | 133.3 | 479413447742140 |
15:18:18 | XLON | 1000 | 133.32 | 479413447742250 |
15:18:23 | XLON | 1000 | 133.32 | 479413447742259 |
15:18:23 | XLON | 5096 | 133.32 | 479413447742260 |
15:18:26 | XLON | 10 | 133.32 | 479413447742268 |
15:18:53 | XLON | 16 | 133.46 | 479413447742346 |
15:19:11 | XLON | 415 | 133.48 | 479413447742379 |
15:19:15 | XLON | 10009 | 133.46 | 479413447742393 |
15:19:25 | XLON | 8965 | 133.5 | 479413447742415 |
15:19:25 | XLON | 3018 | 133.5 | 479413447742416 |
15:19:32 | XLON | 2 | 133.5 | 479413447742421 |
15:19:32 | XLON | 2313 | 133.5 | 479413447742422 |
15:19:32 | XLON | 1109 | 133.5 | 479413447742423 |
15:19:37 | XLON | 14977 | 133.46 | 479413447742429 |
15:20:20 | XLON | 13777 | 133.48 | 479413447742663 |
15:21:22 | XLON | 5339 | 133.5 | 479413447742969 |
15:21:27 | XLON | 3295 | 133.5 | 479413447743007 |
15:21:39 | XLON | 4683 | 133.5 | 479413447743034 |
15:22:05 | XLON | 17015 | 133.54 | 479413447743075 |
15:22:34 | XLON | 1000 | 133.46 | 479413447743214 |
15:22:34 | XLON | 12644 | 133.46 | 479413447743215 |
15:23:30 | XLON | 2800 | 133.52 | 479413447743394 |
15:23:30 | XLON | 2274 | 133.52 | 479413447743395 |
15:23:51 | XLON | 1478 | 133.56 | 479413447743432 |
15:23:51 | XLON | 1386 | 133.56 | 479413447743433 |
15:23:51 | XLON | 4340 | 133.56 | 479413447743434 |
15:23:56 | XLON | 3000 | 133.56 | 479413447743442 |
15:23:56 | XLON | 1592 | 133.56 | 479413447743443 |
15:24:13 | XLON | 3336 | 133.58 | 479413447743497 |
15:24:13 | XLON | 1970 | 133.58 | 479413447743498 |
15:24:13 | XLON | 8095 | 133.58 | 479413447743499 |
15:25:09 | XLON | 8808 | 133.52 | 479413447743719 |
15:25:09 | XLON | 3000 | 133.52 | 479413447743720 |
15:25:09 | XLON | 2418 | 133.52 | 479413447743721 |
15:25:51 | XLON | 1739 | 133.56 | 479413447743820 |
15:25:52 | XLON | 12803 | 133.54 | 479413447743828 |
15:26:29 | XLON | 1982 | 133.68 | 479413447743918 |
15:26:29 | XLON | 3000 | 133.68 | 479413447743919 |
15:26:34 | XLON | 11213 | 133.68 | 479413447743928 |
15:26:56 | XLON | 6809 | 133.66 | 479413447743984 |
15:26:56 | XLON | 8171 | 133.66 | 479413447743985 |
15:27:35 | XLON | 14980 | 133.66 | 479413447744140 |
15:28:23 | XLON | 1000 | 133.6 | 479413447744349 |
15:28:23 | XLON | 12750 | 133.6 | 479413447744350 |
15:28:23 | XLON | 1230 | 133.6 | 479413447744351 |
15:29:25 | XLON | 6557 | 133.68 | 479413447744595 |
15:29:25 | XLON | 626 | 133.68 | 479413447744596 |
15:29:31 | XLON | 3000 | 133.74 | 479413447744603 |
15:29:31 | XLON | 4700 | 133.74 | 479413447744604 |
15:30:03 | XLON | 14412 | 133.74 | 479413447744709 |
15:30:27 | XLON | 14980 | 133.72 | 479413447744768 |
15:31:05 | XLON | 865 | 133.76 | 479413447744871 |
15:31:05 | XLON | 14115 | 133.76 | 479413447744872 |
15:31:48 | XLON | 14980 | 133.64 | 479413447745045 |
15:32:40 | XLON | 14980 | 133.68 | 479413447745272 |
15:33:10 | XLON | 160 | 133.7 | 479413447745317 |
15:33:10 | XLON | 14820 | 133.7 | 479413447745318 |
15:33:57 | XLON | 14980 | 133.86 | 479413447745453 |
15:34:55 | XLON | 3000 | 133.88 | 479413447745598 |
15:34:55 | XLON | 150 | 133.88 | 479413447745599 |
15:35:06 | XLON | 3000 | 133.88 | 479413447745627 |
15:35:06 | XLON | 150 | 133.88 | 479413447745628 |
15:35:11 | XLON | 175 | 133.84 | 479413447745656 |
15:35:11 | XLON | 1649 | 133.84 | 479413447745657 |
15:35:11 | XLON | 13156 | 133.84 | 479413447745658 |
15:35:32 | XLON | 2198 | 133.92 | 479413447745687 |
15:35:32 | XLON | 1395 | 133.92 | 479413447745688 |
15:35:32 | XLON | 2852 | 133.92 | 479413447745689 |
15:35:40 | XLON | 4039 | 133.92 | 479413447745720 |
15:36:07 | XLON | 14667 | 133.9 | 479413447745831 |
15:36:56 | XLON | 12755 | 134 | 479413447745964 |
15:37:04 | XLON | 41 | 133.96 | 479413447745981 |
15:37:09 | XLON | 3134 | 134 | 479413447745991 |
15:37:27 | XLON | 12885 | 133.96 | 479413447746031 |
15:38:08 | XLON | 14889 | 133.92 | 479413447746122 |
15:38:08 | XLON | 91 | 133.92 | 479413447746123 |
15:39:02 | XLON | 7651 | 133.92 | 479413447746267 |
15:39:02 | XLON | 6759 | 133.92 | 479413447746268 |
15:39:02 | XLON | 971 | 133.92 | 479413447746269 |
15:39:35 | XLON | 13854 | 133.92 | 479413447746350 |
15:40:23 | XLON | 10408 | 133.92 | 479413447746520 |
15:40:23 | XLON | 4572 | 133.92 | 479413447746521 |
15:41:06 | XLON | 9446 | 133.98 | 479413447746699 |
15:41:06 | XLON | 3690 | 133.98 | 479413447746700 |
15:41:06 | XLON | 1351 | 133.98 | 479413447746701 |
15:41:06 | XLON | 493 | 133.98 | 479413447746702 |
15:41:47 | XLON | 14965 | 134 | 479413447746855 |
15:42:22 | XLON | 3895 | 133.9 | 479413447746935 |
15:42:22 | XLON | 11085 | 133.9 | 479413447746936 |
15:42:46 | XLON | 8290 | 133.9 | 479413447746990 |
15:42:46 | XLON | 6690 | 133.9 | 479413447746991 |
15:43:59 | XLON | 1840 | 134.02 | 479413447747216 |
15:43:59 | XLON | 1395 | 134.02 | 479413447747217 |
15:44:09 | XLON | 2089 | 134.08 | 479413447747238 |
15:44:09 | XLON | 1767 | 134.08 | 479413447747239 |
15:44:21 | XLON | 409 | 134.08 | 479413447747281 |
15:44:21 | XLON | 1395 | 134.08 | 479413447747282 |
15:44:21 | XLON | 5941 | 134.08 | 479413447747283 |
15:44:25 | XLON | 14980 | 134.06 | 479413447747298 |
15:44:25 | XLON | 5000 | 134.06 | 479413447747299 |
15:44:25 | XLON | 3393 | 134.06 | 479413447747300 |
15:44:57 | XLON | 8429 | 134.08 | 479413447747382 |
15:45:42 | XLON | 14980 | 134.06 | 479413447747565 |
15:46:17 | XLON | 14077 | 134.24 | 479413447747696 |
15:47:00 | XLON | 14800 | 134.12 | 479413447747793 |
15:48:19 | XLON | 2695 | 134.06 | 479413447748050 |
15:48:19 | XLON | 794 | 134.06 | 479413447748051 |
15:48:19 | XLON | 1275 | 134.06 | 479413447748052 |
15:48:19 | XLON | 10216 | 134.06 | 479413447748053 |
15:48:19 | XLON | 12073 | 134.06 | 479413447748055 |
15:48:48 | XLON | 3000 | 134.02 | 479413447748143 |
15:48:48 | XLON | 150 | 134.02 | 479413447748144 |
15:49:09 | XLON | 14980 | 133.92 | 479413447748227 |
15:49:42 | XLON | 10472 | 133.9 | 479413447748389 |
15:49:43 | XLON | 4058 | 133.9 | 479413447748390 |
15:49:43 | XLON | 450 | 133.9 | 479413447748391 |
15:50:47 | XLON | 13933 | 133.94 | 479413447748575 |
15:50:51 | XLON | 3000 | 133.94 | 479413447748592 |
15:51:36 | XLON | 9877 | 133.9 | 479413447748683 |
15:51:36 | XLON | 1962 | 133.9 | 479413447748684 |
15:51:50 | XLON | 10642 | 133.9 | 479413447748698 |
15:51:50 | XLON | 4338 | 133.9 | 479413447748699 |
15:52:51 | XLON | 23 | 133.94 | 479413447748849 |
15:52:51 | XLON | 769 | 133.94 | 479413447748850 |
15:52:51 | XLON | 2372 | 133.94 | 479413447748851 |
15:53:24 | XLON | 11807 | 133.88 | 479413447748878 |
15:54:10 | XLON | 4990 | 133.92 | 479413447749026 |
15:54:16 | XLON | 727 | 133.92 | 479413447749036 |
15:54:16 | XLON | 313 | 133.92 | 479413447749037 |
15:54:16 | XLON | 4965 | 133.92 | 479413447749038 |
15:54:33 | XLON | 3925 | 133.92 | 479413447749062 |
15:54:33 | XLON | 1388 | 133.92 | 479413447749063 |
15:54:39 | XLON | 2252 | 133.92 | 479413447749068 |
15:54:39 | XLON | 1364 | 133.92 | 479413447749069 |
15:54:42 | XLON | 10026 | 133.9 | 479413447749080 |
15:55:10 | XLON | 1395 | 133.94 | 479413447749182 |
15:55:10 | XLON | 2625 | 133.94 | 479413447749183 |
15:55:20 | XLON | 3000 | 133.94 | 479413447749191 |
15:55:20 | XLON | 1269 | 133.94 | 479413447749192 |
15:55:24 | XLON | 6663 | 133.9 | 479413447749206 |
15:55:50 | XLON | 2815 | 133.92 | 479413447749253 |
15:55:50 | XLON | 5050 | 133.92 | 479413447749254 |
15:55:50 | XLON | 7115 | 133.92 | 479413447749255 |
15:55:58 | XLON | 3041 | 133.92 | 479413447749266 |
15:56:21 | XLON | 1245 | 133.92 | 479413447749310 |
15:56:21 | XLON | 4861 | 133.92 | 479413447749311 |
15:56:21 | XLON | 5486 | 133.92 | 479413447749312 |
15:56:21 | XLON | 398 | 133.92 | 479413447749313 |
15:56:47 | XLON | 2800 | 133.86 | 479413447749406 |
15:56:47 | XLON | 437 | 133.86 | 479413447749407 |
15:57:43 | XLON | 417 | 133.92 | 479413447749585 |
15:57:43 | XLON | 12220 | 133.92 | 479413447749586 |
15:58:14 | XLON | 14980 | 133.94 | 479413447749676 |
15:58:37 | XLON | 2742 | 133.94 | 479413447749753 |
15:58:37 | XLON | 1371 | 133.94 | 479413447749754 |
15:58:47 | XLON | 274 | 133.92 | 479413447749775 |
15:59:18 | XLON | 6175 | 134 | 479413447749976 |
15:59:18 | XLON | 4256 | 134 | 479413447749977 |
15:59:18 | XLON | 3230 | 134 | 479413447749978 |
15:59:20 | XLON | 3000 | 134 | 479413447749979 |
15:59:20 | XLON | 3230 | 134 | 479413447749980 |
15:59:20 | XLON | 3000 | 134 | 479413447749981 |
15:59:34 | XLON | 1479 | 133.98 | 479413447750010 |
15:59:34 | XLON | 3000 | 133.98 | 479413447750011 |
15:59:34 | XLON | 646 | 133.98 | 479413447750012 |
15:59:34 | XLON | 4221 | 133.98 | 479413447750013 |
15:59:35 | XLON | 2500 | 133.92 | 479413447750033 |
15:59:35 | XLON | 964 | 133.92 | 479413447750034 |
15:59:35 | XLON | 1161 | 133.92 | 479413447750035 |
15:59:35 | XLON | 2125 | 133.94 | 479413447750036 |
15:59:35 | XLON | 2596 | 133.94 | 479413447750037 |
15:59:57 | XLON | 828 | 133.82 | 479413447750140 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us