Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.46

Bid: 68.46

Ask: 68.50

Change: 0.64 (0.94%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.52

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

20 Jan 2023 18:16

RNS Number : 4656N

Vodafone Group Plc

20 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	20 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,069,124
Highest price paid per share (pence):	91.96
Lowest price paid per share (pence):	90.48
Volume weighted average price paid per share (pence):	91.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,596,235,008 of its ordinary shares in treasury and has 27,222,021,050 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2023 Goldman Sachs (as principal) elected to purchase 6,069,124 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.33	6,069,124

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:06 AM	XLON	3963	90.56	696498283088316
08:06:26 AM	XLON	3335	90.54	696498283088347
08:07:24 AM	XLON	3811	90.62	696498283088422
08:07:34 AM	XLON	3464	90.62	696498283088425
08:07:54 AM	XLON	10458	90.57	696498283088467
08:07:54 AM	XLON	3282	90.58	696498283088466
08:08:34 AM	XLON	3116	90.61	696498283088536
08:08:34 AM	XLON	9937	90.61	696498283088534
08:09:04 AM	XLON	1079	90.57	696498283088582
08:09:04 AM	XLON	4204	90.57	696498283088581
08:09:04 AM	XLON	5815	90.57	696498283088576
08:10:06 AM	XLON	73	90.62	696498283088805
08:10:06 AM	XLON	3647	90.62	696498283088804
08:10:12 AM	XLON	824	90.60	696498283088824
08:10:12 AM	XLON	3046	90.60	696498283088825
08:10:16 AM	XLON	288	90.60	696498283088836
08:10:16 AM	XLON	597	90.60	696498283088834
08:10:16 AM	XLON	608	90.60	696498283088835
08:10:16 AM	XLON	1697	90.60	696498283088833
08:10:34 AM	XLON	4981	90.60	696498283088858
08:10:45 AM	XLON	13290	90.55	696498283088874
08:10:45 AM	XLON	460	90.56	696498283088876
08:10:45 AM	XLON	4500	90.56	696498283088875
08:11:11 AM	XLON	4967	90.61	696498283088960
08:11:30 AM	XLON	6207	90.59	696498283088995
08:12:02 AM	XLON	9375	90.52	696498283089095
08:12:21 AM	XLON	591	90.61	696498283089172
08:12:21 AM	XLON	5824	90.61	696498283089171
08:13:23 AM	XLON	5149	90.64	696498283089236
08:13:30 AM	XLON	612	90.61	696498283089260
08:13:35 AM	XLON	14347	90.61	696498283089263
08:14:02 AM	XLON	1856	90.56	696498283089300
08:14:02 AM	XLON	7267	90.56	696498283089299
08:14:34 AM	XLON	3011	90.56	696498283089374
08:15:03 AM	XLON	3525	90.56	696498283089428
08:15:08 AM	XLON	25	90.57	696498283089460
08:15:08 AM	XLON	3688	90.57	696498283089461
08:15:08 AM	XLON	6016	90.57	696498283089459
08:15:29 AM	XLON	3294	90.56	696498283089503
08:15:29 AM	XLON	5171	90.56	696498283089509
08:15:55 AM	XLON	3107	90.59	696498283089539
08:15:56 AM	XLON	5134	90.57	696498283089543
08:16:32 AM	XLON	3586	90.51	696498283089618
08:16:33 AM	XLON	268	90.48	696498283089628
08:16:33 AM	XLON	4331	90.48	696498283089627
08:17:05 AM	XLON	3458	90.54	696498283089861
08:17:45 AM	XLON	4302	90.59	696498283090038
08:18:39 AM	XLON	3125	90.77	696498283090164
08:18:46 AM	XLON	9905	90.76	696498283090180
08:19:00 AM	XLON	11054	90.78	696498283090255
08:21:16 AM	XLON	2360	90.77	696498283090569
08:21:30 AM	XLON	6142	90.75	696498283090581
08:21:40 AM	XLON	3	90.74	696498283090599
08:21:40 AM	XLON	2913	90.74	696498283090598
08:21:40 AM	XLON	3413	90.74	696498283090600
08:21:40 AM	XLON	6953	90.74	696498283090601
08:22:02 AM	XLON	4145	90.84	696498283090656
08:22:13 AM	XLON	1237	90.80	696498283090669
08:22:13 AM	XLON	1826	90.80	696498283090668
08:22:27 AM	XLON	716	90.80	696498283090686
08:22:27 AM	XLON	740	90.80	696498283090685
08:22:27 AM	XLON	1753	90.80	696498283090684
08:22:37 AM	XLON	291	90.78	696498283090697
08:22:37 AM	XLON	362	90.78	696498283090695
08:22:37 AM	XLON	2009	90.78	696498283090696
08:22:46 AM	XLON	7	90.78	696498283090704
08:22:50 AM	XLON	3647	90.78	696498283090722
08:22:55 AM	XLON	284	90.77	696498283090734
08:22:55 AM	XLON	316	90.77	696498283090735
08:22:55 AM	XLON	2485	90.77	696498283090736
08:23:01 AM	XLON	13712	90.78	696498283090764
08:23:34 AM	XLON	4342	90.75	696498283090845
08:23:58 AM	XLON	5179	90.75	696498283090922
08:24:35 AM	XLON	7242	90.76	696498283091004
08:24:40 AM	XLON	296	90.75	696498283091018
08:24:40 AM	XLON	490	90.75	696498283091017
08:24:40 AM	XLON	3165	90.75	696498283091016
08:25:27 AM	XLON	1	90.69	696498283091146
08:25:34 AM	XLON	7163	90.69	696498283091151
08:26:04 AM	XLON	8712	90.64	696498283091202
08:27:04 AM	XLON	1906	90.72	696498283091355
08:27:04 AM	XLON	4627	90.72	696498283091356
08:27:04 AM	XLON	5204	90.72	696498283091354
08:27:24 AM	XLON	1	90.73	696498283091376
08:27:24 AM	XLON	4373	90.73	696498283091377
08:28:45 AM	XLON	4080	90.79	696498283091526
08:28:47 AM	XLON	8540	90.78	696498283091550
08:28:48 AM	XLON	6065	90.76	696498283091563
08:29:19 AM	XLON	3488	90.75	696498283091606
08:29:34 AM	XLON	3985	90.69	696498283091624
08:30:01 AM	XLON	326	90.68	696498283091702
08:30:01 AM	XLON	2892	90.68	696498283091703
08:30:38 AM	XLON	890	90.65	696498283091825
08:30:38 AM	XLON	4077	90.65	696498283091824
08:30:38 AM	XLON	4200	90.65	696498283091826
08:31:41 AM	XLON	900	90.67	696498283091927
08:31:41 AM	XLON	2102	90.67	696498283091928
08:31:41 AM	XLON	4500	90.67	696498283091926
08:31:56 AM	XLON	10079	90.65	696498283091947
08:32:31 AM	XLON	13770	90.69	696498283092005
08:32:39 AM	XLON	6920	90.69	696498283092023
08:32:53 AM	XLON	5250	90.67	696498283092066
08:33:15 AM	XLON	1938	90.70	696498283092105
08:33:15 AM	XLON	3905	90.70	696498283092104
08:33:17 AM	XLON	2885	90.67	696498283092107
08:33:49 AM	XLON	5967	90.68	696498283092177
08:34:30 AM	XLON	3647	90.63	696498283092337
08:34:30 AM	XLON	3647	90.64	696498283092338
08:34:35 AM	XLON	4328	90.61	696498283092380
08:34:35 AM	XLON	7311	90.61	696498283092381
08:35:56 AM	XLON	4467	90.74	696498283092506
08:36:19 AM	XLON	6843	90.77	696498283092561
08:36:30 AM	XLON	2086	90.77	696498283092566
08:36:35 AM	XLON	3809	90.77	696498283092576
08:36:38 AM	XLON	525	90.75	696498283092582
08:36:38 AM	XLON	3485	90.75	696498283092579
08:36:38 AM	XLON	5355	90.75	696498283092581
08:36:38 AM	XLON	5598	90.75	696498283092580
08:36:57 AM	XLON	4175	90.71	696498283092606
08:38:03 AM	XLON	564	90.70	696498283092685
08:38:03 AM	XLON	3492	90.70	696498283092686
08:38:15 AM	XLON	12040	90.68	696498283092714
08:38:16 AM	XLON	3508	90.68	696498283092715
08:38:59 AM	XLON	1	90.69	696498283092785
08:39:10 AM	XLON	2851	90.72	696498283092809
08:39:10 AM	XLON	8789	90.72	696498283092810
08:39:11 AM	XLON	1253	90.69	696498283092815
08:39:11 AM	XLON	3751	90.69	696498283092814
08:39:46 AM	XLON	5619	90.66	696498283092870
08:40:01 AM	XLON	892	90.64	696498283092881
08:40:01 AM	XLON	2430	90.64	696498283092882
08:41:00 AM	XLON	964	90.63	696498283092935
08:41:00 AM	XLON	4000	90.63	696498283092936
08:41:11 AM	XLON	10547	90.61	696498283092962
08:42:09 AM	XLON	4500	90.60	696498283093013
08:42:28 AM	XLON	13457	90.59	696498283093035
08:43:06 AM	XLON	3617	90.57	696498283093065
08:43:52 AM	XLON	1849	90.55	696498283093138
08:43:52 AM	XLON	3647	90.55	696498283093139
08:43:52 AM	XLON	1665	90.56	696498283093140
08:43:52 AM	XLON	4235	90.56	696498283093135
08:44:02 AM	XLON	4289	90.52	696498283093156
08:45:17 AM	XLON	166	90.67	696498283093353
08:45:17 AM	XLON	2937	90.67	696498283093352
08:45:22 AM	XLON	2990	90.65	696498283093370
08:45:22 AM	XLON	4770	90.65	696498283093369
08:45:22 AM	XLON	4850	90.65	696498283093371
08:45:38 AM	XLON	3485	90.65	696498283093386
08:46:04 AM	XLON	10801	90.68	696498283093436
08:47:10 AM	XLON	6038	90.71	696498283093547
08:48:55 AM	XLON	3910	90.75	696498283093690
08:48:55 AM	XLON	4318	90.75	696498283093689
08:49:02 AM	XLON	1648	90.75	696498283093696
08:49:02 AM	XLON	2102	90.75	696498283093695
08:49:02 AM	XLON	4500	90.75	696498283093694
08:49:36 AM	XLON	14390	90.74	696498283093741
08:49:49 AM	XLON	2102	90.74	696498283093815
08:49:49 AM	XLON	3647	90.74	696498283093813
08:49:49 AM	XLON	3647	90.74	696498283093814
08:50:01 AM	XLON	14109	90.72	696498283093824
08:50:09 AM	XLON	4759	90.69	696498283093893
08:50:49 AM	XLON	1393	90.61	696498283094026
08:50:49 AM	XLON	1614	90.61	696498283094027
08:51:12 AM	XLON	4056	90.60	696498283094042
08:52:30 AM	XLON	1	90.58	696498283094150
08:52:30 AM	XLON	902	90.58	696498283094151
08:52:30 AM	XLON	3647	90.58	696498283094152
08:53:28 AM	XLON	4394	90.62	696498283094238
08:53:28 AM	XLON	4674	90.62	696498283094232
08:53:28 AM	XLON	8782	90.62	696498283094233
08:54:04 AM	XLON	3334	90.58	696498283094266
08:54:04 AM	XLON	4246	90.59	696498283094263
08:55:40 AM	XLON	1108	90.63	696498283094375
08:55:40 AM	XLON	2063	90.63	696498283094376
08:55:40 AM	XLON	2414	90.63	696498283094377
08:55:40 AM	XLON	10608	90.63	696498283094372
08:56:00 AM	XLON	3043	90.56	696498283094398
08:57:00 AM	XLON	885	90.54	696498283094474
08:57:24 AM	XLON	1470	90.63	696498283094519
08:57:46 AM	XLON	3778	90.62	696498283094542
08:57:46 AM	XLON	4500	90.62	696498283094541
08:57:46 AM	XLON	1836	90.64	696498283094537
08:57:46 AM	XLON	2102	90.64	696498283094538
08:57:46 AM	XLON	4349	90.64	696498283094535
08:57:46 AM	XLON	4500	90.64	696498283094536
08:58:41 AM	XLON	8151	90.64	696498283094598
08:59:34 AM	XLON	14803	90.63	696498283094644
08:59:53 AM	XLON	3644	90.60	696498283094665
09:00:20 AM	XLON	3118	90.57	696498283094705
09:01:13 AM	XLON	1926	90.58	696498283094796
09:01:13 AM	XLON	2571	90.58	696498283094797
09:01:42 AM	XLON	13685	90.56	696498283094827
09:02:27 AM	XLON	7301	90.58	696498283094899
09:02:27 AM	XLON	3883	90.60	696498283094898
09:02:27 AM	XLON	2413	90.62	696498283094884
09:02:27 AM	XLON	2582	90.62	696498283094885
09:02:27 AM	XLON	4587	90.62	696498283094894
09:03:09 AM	XLON	1119	90.58	696498283094950
09:03:53 AM	XLON	12707	90.62	696498283094981
09:03:57 AM	XLON	3384	90.62	696498283094985
09:03:57 AM	XLON	3728	90.62	696498283094987
09:04:43 AM	XLON	1	90.60	696498283095025
09:04:43 AM	XLON	3905	90.60	696498283095026
09:04:45 AM	XLON	5	90.60	696498283095033
09:05:10 AM	XLON	1641	90.60	696498283095079
09:05:10 AM	XLON	4955	90.60	696498283095080
09:05:53 AM	XLON	3057	90.61	696498283095143
09:06:09 AM	XLON	603	90.61	696498283095164
09:06:09 AM	XLON	2531	90.61	696498283095163
09:06:25 AM	XLON	414	90.61	696498283095186
09:06:27 AM	XLON	6861	90.59	696498283095191
09:06:27 AM	XLON	8071	90.59	696498283095192
09:06:48 AM	XLON	5215	90.58	696498283095220
09:07:35 AM	XLON	296	90.61	696498283095287
09:07:35 AM	XLON	2665	90.61	696498283095285
09:07:35 AM	XLON	3347	90.61	696498283095284
09:07:35 AM	XLON	3517	90.61	696498283095286
09:08:03 AM	XLON	109	90.49	696498283095349
09:08:03 AM	XLON	3647	90.49	696498283095347
09:08:03 AM	XLON	3647	90.49	696498283095348
09:10:20 AM	XLON	1638	90.58	696498283095475
09:10:20 AM	XLON	2230	90.58	696498283095473
09:10:20 AM	XLON	3647	90.58	696498283095474
09:10:20 AM	XLON	3647	90.58	696498283095476
09:10:41 AM	XLON	4256	90.64	696498283095495
09:10:41 AM	XLON	4506	90.64	696498283095494
09:10:56 AM	XLON	3833	90.63	696498283095511
09:11:09 AM	XLON	1018	90.56	696498283095529
09:11:09 AM	XLON	7538	90.56	696498283095530
09:11:13 AM	XLON	3039	90.55	696498283095535
09:11:35 AM	XLON	1168	90.52	696498283095559
09:11:35 AM	XLON	2426	90.52	696498283095560
09:11:48 AM	XLON	5165	90.56	696498283095577
09:12:44 AM	XLON	1519	90.56	696498283095619
09:12:44 AM	XLON	3902	90.56	696498283095618
09:12:44 AM	XLON	5472	90.56	696498283095620
09:14:55 AM	XLON	663	90.63	696498283095768
09:14:55 AM	XLON	2053	90.63	696498283095767
09:14:55 AM	XLON	5592	90.63	696498283095761
09:14:57 AM	XLON	6	90.63	696498283095773
09:14:57 AM	XLON	1352	90.63	696498283095774
09:15:28 AM	XLON	246	90.64	696498283095829
09:15:28 AM	XLON	1427	90.64	696498283095825
09:15:28 AM	XLON	4200	90.64	696498283095826
09:15:28 AM	XLON	7803	90.64	696498283095827
09:15:28 AM	XLON	9317	90.64	696498283095828
09:17:40 AM	XLON	2578	90.82	696498283096119
09:17:40 AM	XLON	5521	90.82	696498283096120
09:17:47 AM	XLON	10509	90.81	696498283096161
09:17:49 AM	XLON	4851	90.79	696498283096165
09:18:35 AM	XLON	2974	90.76	696498283096245
09:18:57 AM	XLON	3505	90.76	696498283096250
09:18:57 AM	XLON	3547	90.76	696498283096251
09:19:07 AM	XLON	1379	90.71	696498283096286
09:19:07 AM	XLON	2400	90.71	696498283096285
09:22:13 AM	XLON	1672	90.81	696498283096537
09:22:29 AM	XLON	4746	90.80	696498283096566
09:22:29 AM	XLON	9561	90.80	696498283096565
09:22:31 AM	XLON	558	90.76	696498283096579
09:22:51 AM	XLON	9620	90.76	696498283096617
09:23:01 AM	XLON	3523	90.76	696498283096664
09:23:34 AM	XLON	3223	90.79	696498283096737
09:24:42 AM	XLON	1	90.72	696498283096876
09:25:32 AM	XLON	1888	90.77	696498283096979
09:25:32 AM	XLON	1961	90.77	696498283096980
09:25:32 AM	XLON	3869	90.77	696498283096977
09:25:58 AM	XLON	4500	90.77	696498283097001
09:27:57 AM	XLON	2	90.77	696498283097112
09:28:01 AM	XLON	4321	90.77	696498283097119
09:28:01 AM	XLON	4701	90.77	696498283097117
09:28:01 AM	XLON	5514	90.77	696498283097118
09:28:16 AM	XLON	1975	90.76	696498283097128
09:28:16 AM	XLON	4730	90.76	696498283097127
09:28:50 AM	XLON	3521	90.76	696498283097160
09:30:26 AM	XLON	7548	90.90	696498283097328
09:30:52 AM	XLON	3922	90.87	696498283097385
09:33:38 AM	XLON	7	91.10	696498283097610
09:33:38 AM	XLON	2810	91.10	696498283097611
09:34:21 AM	XLON	983	91.10	696498283097639
09:34:21 AM	XLON	7794	91.10	696498283097640
09:36:24 AM	XLON	1	91.11	696498283097742
09:36:35 AM	XLON	13811	91.10	696498283097753
09:36:37 AM	XLON	3661	91.10	696498283097756
09:36:47 AM	XLON	1	91.09	696498283097762
09:36:47 AM	XLON	2417	91.09	696498283097764
09:36:47 AM	XLON	5158	91.09	696498283097763
09:37:41 AM	XLON	1	91.14	696498283097834
09:37:41 AM	XLON	392	91.14	696498283097836
09:37:41 AM	XLON	4104	91.14	696498283097835
09:38:16 AM	XLON	3572	91.13	696498283097863
09:38:30 AM	XLON	3016	91.13	696498283097873
09:39:44 AM	XLON	6052	91.12	696498283097910
09:40:05 AM	XLON	3165	91.14	696498283097924
09:40:15 AM	XLON	3508	91.13	696498283097941
09:40:35 AM	XLON	3600	91.13	696498283097958
09:41:04 AM	XLON	5350	91.12	696498283097970
09:41:34 AM	XLON	5899	91.11	696498283098010
09:41:49 AM	XLON	1671	91.10	696498283098026
09:41:49 AM	XLON	3593	91.10	696498283098027
09:42:36 AM	XLON	6016	91.18	696498283098090
09:42:36 AM	XLON	6839	91.18	696498283098091
09:43:51 AM	XLON	1413	91.19	696498283098120
09:43:51 AM	XLON	3979	91.19	696498283098122
09:43:51 AM	XLON	12146	91.19	696498283098121
09:44:51 AM	XLON	3297	91.16	696498283098189
09:46:03 AM	XLON	1428	91.14	696498283098320
09:46:03 AM	XLON	3647	91.14	696498283098319
09:46:03 AM	XLON	4500	91.14	696498283098318
09:46:23 AM	XLON	13999	91.13	696498283098336
09:46:47 AM	XLON	3608	91.12	696498283098358
09:47:34 AM	XLON	2600	91.12	696498283098428
09:47:34 AM	XLON	4333	91.12	696498283098429
09:48:39 AM	XLON	3155	91.10	696498283098459
09:49:16 AM	XLON	279	91.12	696498283098488
09:49:16 AM	XLON	3066	91.12	696498283098489
09:49:29 AM	XLON	5589	91.12	696498283098494
09:49:41 AM	XLON	438	91.11	696498283098511
09:49:41 AM	XLON	2882	91.11	696498283098510
09:50:15 AM	XLON	50	91.10	696498283098543
09:50:15 AM	XLON	3269	91.10	696498283098544
09:52:29 AM	XLON	1606	91.04	696498283098701
09:52:29 AM	XLON	3647	91.04	696498283098699
09:52:29 AM	XLON	3647	91.04	696498283098700
09:52:29 AM	XLON	3620	91.05	696498283098695
09:53:43 AM	XLON	1765	91.11	696498283098793
09:53:43 AM	XLON	2665	91.11	696498283098792
09:55:18 AM	XLON	213	91.18	696498283098893
09:55:18 AM	XLON	4027	91.18	696498283098894
09:55:18 AM	XLON	5914	91.18	696498283098895
09:55:54 AM	XLON	4951	91.15	696498283098939
09:57:18 AM	XLON	4265	91.06	696498283099029
09:58:22 AM	XLON	4072	91.02	696498283099055
10:00:48 AM	XLON	3407	91.12	696498283099200
10:00:49 AM	XLON	13252	91.12	696498283099201
10:02:16 AM	XLON	631	91.09	696498283099358
10:02:16 AM	XLON	1936	91.09	696498283099356
10:02:16 AM	XLON	3228	91.09	696498283099357
10:02:16 AM	XLON	4357	91.10	696498283099352
10:03:52 AM	XLON	3742	91.02	696498283099523
10:06:02 AM	XLON	3827	91.06	696498283099678
10:06:07 AM	XLON	11927	91.04	696498283099683
10:07:34 AM	XLON	9871	91.07	696498283099904
10:09:24 AM	XLON	3331	91.10	696498283100155
10:09:24 AM	XLON	4046	91.10	696498283100153
10:09:24 AM	XLON	9413	91.10	696498283100154
10:15:04 AM	XLON	10517	91.23	696498283100786
10:15:04 AM	XLON	988	91.26	696498283100778
10:15:04 AM	XLON	3235	91.26	696498283100776
10:15:04 AM	XLON	3647	91.26	696498283100777
10:15:04 AM	XLON	3647	91.26	696498283100779
10:15:25 AM	XLON	7217	91.30	696498283102292
10:15:25 AM	XLON	4936	91.32	696498283102304
10:15:26 AM	XLON	109	91.30	696498283102466
10:15:29 AM	XLON	3188	91.32	696498283102526
10:15:55 AM	XLON	1543	91.38	696498283102964
10:16:03 AM	XLON	13959	91.35	696498283103038
10:16:03 AM	XLON	1808	91.36	696498283103042
10:16:03 AM	XLON	1977	91.36	696498283103043
10:16:03 AM	XLON	1733	91.37	696498283103044
10:16:03 AM	XLON	2433	91.37	696498283103046
10:16:03 AM	XLON	3382	91.37	696498283103045
10:16:06 AM	XLON	7819	91.34	696498283103086
10:16:15 AM	XLON	893	91.32	696498283103166
10:16:15 AM	XLON	2288	91.32	696498283103165
10:16:15 AM	XLON	3530	91.33	696498283103163
10:16:52 AM	XLON	1822	91.32	696498283103249
10:16:57 AM	XLON	5094	91.31	696498283103250
10:18:09 AM	XLON	1712	91.27	696498283103530
10:18:09 AM	XLON	1	91.28	696498283103523
10:18:09 AM	XLON	1817	91.28	696498283103531
10:18:09 AM	XLON	3262	91.28	696498283103534
10:18:09 AM	XLON	3647	91.28	696498283103532
10:18:09 AM	XLON	3647	91.28	696498283103533
10:18:09 AM	XLON	4497	91.28	696498283103524
10:18:09 AM	XLON	234	91.29	696498283103539
10:18:09 AM	XLON	1857	91.29	696498283103535
10:18:09 AM	XLON	3186	91.29	696498283103538
10:18:09 AM	XLON	3647	91.29	696498283103536
10:18:09 AM	XLON	4141	91.29	696498283103537
10:18:11 AM	XLON	2	91.27	696498283103544
10:18:12 AM	XLON	1	91.27	696498283103545
10:18:13 AM	XLON	2	91.27	696498283103548
10:18:25 AM	XLON	10326	91.27	696498283103567
10:18:32 AM	XLON	3439	91.27	696498283103602
10:18:39 AM	XLON	3333	91.27	696498283103619
10:18:46 AM	XLON	3333	91.27	696498283103642
10:18:53 AM	XLON	840	91.27	696498283103655
10:18:53 AM	XLON	2493	91.27	696498283103654
10:19:00 AM	XLON	3333	91.27	696498283103671
10:19:07 AM	XLON	3334	91.27	696498283103696
10:19:11 AM	XLON	3030	91.27	696498283103703
10:19:18 AM	XLON	1585	91.21	696498283103729
10:19:18 AM	XLON	3647	91.21	696498283103728
10:19:27 AM	XLON	2238	91.20	696498283103755
10:19:27 AM	XLON	5407	91.20	696498283103756
10:19:40 AM	XLON	1277	91.16	696498283103820
10:19:40 AM	XLON	1645	91.16	696498283103818
10:19:40 AM	XLON	3647	91.16	696498283103819
10:19:40 AM	XLON	7558	91.19	696498283103815
10:20:27 AM	XLON	2470	91.19	696498283103916
10:20:27 AM	XLON	3278	91.19	696498283103914
10:20:27 AM	XLON	5831	91.19	696498283103915
10:20:49 AM	XLON	1	91.18	696498283103950
10:20:49 AM	XLON	5077	91.18	696498283103951
10:21:33 AM	XLON	4153	91.14	696498283104101
10:22:27 AM	XLON	951	91.13	696498283104191
10:22:27 AM	XLON	1439	91.13	696498283104186
10:22:27 AM	XLON	2266	91.13	696498283104187
10:22:53 AM	XLON	1870	91.13	696498283104242
10:22:53 AM	XLON	2044	91.13	696498283104243
10:23:12 AM	XLON	1422	91.13	696498283104285
10:23:12 AM	XLON	2665	91.13	696498283104284
10:23:27 AM	XLON	553	91.12	696498283104340
10:23:27 AM	XLON	1122	91.12	696498283104338
10:23:27 AM	XLON	2727	91.12	696498283104341
10:23:27 AM	XLON	3647	91.12	696498283104339
10:25:15 AM	XLON	1376	91.19	696498283104480
10:25:15 AM	XLON	1701	91.19	696498283104479
10:26:04 AM	XLON	4	91.19	696498283104559
10:26:04 AM	XLON	1206	91.19	696498283104558
10:26:04 AM	XLON	1869	91.19	696498283104561
10:26:04 AM	XLON	1933	91.19	696498283104563
10:26:04 AM	XLON	2022	91.19	696498283104560
10:26:04 AM	XLON	2688	91.19	696498283104562
10:27:03 AM	XLON	1853	91.17	696498283104653
10:28:19 AM	XLON	1758	91.13	696498283104776
10:28:19 AM	XLON	2572	91.13	696498283104777
10:28:19 AM	XLON	13471	91.14	696498283104775
10:28:48 AM	XLON	252	91.12	696498283104813
10:28:48 AM	XLON	10598	91.12	696498283104814
10:29:38 AM	XLON	1634	91.13	696498283104879
10:30:17 AM	XLON	11312	91.13	696498283104923
10:30:36 AM	XLON	4570	91.07	696498283104961
10:31:15 AM	XLON	2665	91.06	696498283105098
10:31:15 AM	XLON	5724	91.06	696498283105099
10:32:14 AM	XLON	811	90.93	696498283105222
10:32:14 AM	XLON	1053	90.93	696498283105223
10:32:14 AM	XLON	3814	90.93	696498283105221
10:32:38 AM	XLON	1527	90.83	696498283105307
10:32:38 AM	XLON	2665	90.83	696498283105306
10:33:14 AM	XLON	5583	90.89	696498283105386
10:35:22 AM	XLON	1085	91.02	696498283105561
10:35:22 AM	XLON	1767	91.02	696498283105559
10:35:22 AM	XLON	1796	91.02	696498283105560
10:35:22 AM	XLON	9339	91.02	696498283105558
10:35:44 AM	XLON	4047	91.00	696498283105589
10:36:33 AM	XLON	3602	90.98	696498283105654
10:36:33 AM	XLON	3795	90.98	696498283105647
10:37:07 AM	XLON	1321	90.98	696498283105685
10:37:07 AM	XLON	2566	90.98	696498283105684
10:38:12 AM	XLON	8850	90.93	696498283105838
10:38:40 AM	XLON	3474	90.88	696498283105861
10:40:01 AM	XLON	2599	90.92	696498283105904
10:40:01 AM	XLON	4205	90.92	696498283105903
10:40:04 AM	XLON	1855	90.92	696498283105909
10:41:27 AM	XLON	1648	90.88	696498283105989
10:42:02 AM	XLON	14654	90.86	696498283106040
10:42:18 AM	XLON	1248	90.83	696498283106079
10:42:18 AM	XLON	2466	90.83	696498283106080
10:43:30 AM	XLON	697	90.81	696498283106198
10:43:30 AM	XLON	1974	90.81	696498283106200
10:43:30 AM	XLON	2721	90.81	696498283106201
10:43:30 AM	XLON	3148	90.81	696498283106199
10:43:44 AM	XLON	3746	90.77	696498283106207
10:44:41 AM	XLON	3728	90.67	696498283106249
10:44:41 AM	XLON	3065	90.68	696498283106243
10:45:44 AM	XLON	1708	90.80	696498283106277
10:46:21 AM	XLON	688	90.81	696498283106325
10:46:21 AM	XLON	728	90.81	696498283106324
10:46:21 AM	XLON	1648	90.81	696498283106323
10:46:35 AM	XLON	4085	90.85	696498283106331
10:46:46 AM	XLON	1573	90.83	696498283106334
10:46:46 AM	XLON	1658	90.83	696498283106333
10:46:46 AM	XLON	2307	90.83	696498283106332
10:47:23 AM	XLON	6322	90.82	696498283106346
10:47:23 AM	XLON	7120	90.82	696498283106345
10:47:43 AM	XLON	3638	90.77	696498283106358
10:48:15 AM	XLON	3624	90.76	696498283106412
10:48:32 AM	XLON	3491	90.76	696498283106481
10:50:10 AM	XLON	5142	90.81	696498283106595
10:50:14 AM	XLON	1192	90.82	696498283106610
10:50:14 AM	XLON	3308	90.82	696498283106611
10:50:37 AM	XLON	1420	90.81	696498283106633
10:50:37 AM	XLON	1625	90.81	696498283106634
10:50:37 AM	XLON	5809	90.81	696498283106635
10:51:07 AM	XLON	7883	90.81	696498283106697
10:52:04 AM	XLON	7615	90.81	696498283106795
10:52:48 AM	XLON	3048	90.77	696498283106846
10:53:23 AM	XLON	11310	90.79	696498283106932
10:54:08 AM	XLON	1301	90.79	696498283107036
10:54:08 AM	XLON	1737	90.79	696498283107035
10:54:42 AM	XLON	4500	90.78	696498283107102
10:55:09 AM	XLON	355	90.79	696498283107140
10:55:09 AM	XLON	399	90.79	696498283107138
10:55:09 AM	XLON	4829	90.79	696498283107139
10:55:24 AM	XLON	399	90.79	696498283107160
10:56:13 AM	XLON	2796	90.82	696498283107214
10:56:13 AM	XLON	3333	90.82	696498283107213
10:56:27 AM	XLON	1198	90.84	696498283107229
10:56:27 AM	XLON	2102	90.84	696498283107230
10:57:05 AM	XLON	1675	90.85	696498283107294
10:57:05 AM	XLON	399	90.86	696498283107291
10:57:05 AM	XLON	1078	90.86	696498283107293
10:57:05 AM	XLON	1966	90.86	696498283107290
10:57:05 AM	XLON	6530	90.86	696498283107292
10:57:05 AM	XLON	6908	90.86	696498283107295
10:58:38 AM	XLON	7861	90.84	696498283107403
10:59:05 AM	XLON	5233	90.83	696498283107452
11:00:35 AM	XLON	4688	90.83	696498283107722
11:01:15 AM	XLON	8795	90.84	696498283107778
11:01:49 AM	XLON	5061	90.82	696498283107807
11:03:04 AM	XLON	6303	90.79	696498283107869
11:05:07 AM	XLON	210	90.83	696498283108062
11:06:07 AM	XLON	3529	90.86	696498283108147
11:06:07 AM	XLON	4200	90.86	696498283108146
11:06:07 AM	XLON	6274	90.86	696498283108145
11:06:07 AM	XLON	7873	90.86	696498283108144
11:07:02 AM	XLON	4338	90.85	696498283108210
11:08:35 AM	XLON	5037	90.79	696498283108335
11:09:37 AM	XLON	3029	90.82	696498283108367
11:11:52 AM	XLON	1657	90.95	696498283108456
11:11:52 AM	XLON	7078	90.95	696498283108454
11:11:57 AM	XLON	272	90.95	696498283108460
11:12:20 AM	XLON	1511	90.94	696498283108465
11:12:20 AM	XLON	3297	90.94	696498283108466
11:13:50 AM	XLON	2874	90.92	696498283108528
11:13:50 AM	XLON	3688	90.92	696498283108529
11:14:24 AM	XLON	3546	90.92	696498283108637
11:17:57 AM	XLON	119	90.95	696498283108903
11:19:08 AM	XLON	2198	90.95	696498283109021
11:19:08 AM	XLON	2557	90.95	696498283109020
11:20:14 AM	XLON	1649	90.95	696498283109179
11:20:14 AM	XLON	4818	90.95	696498283109180
11:21:25 AM	XLON	3647	90.95	696498283109247
11:21:25 AM	XLON	9048	90.96	696498283109242
11:22:18 AM	XLON	3303	90.95	696498283109327
11:22:18 AM	XLON	6636	90.95	696498283109326
11:24:47 AM	XLON	3541	90.97	696498283109532
11:24:47 AM	XLON	8541	90.97	696498283109531
11:24:57 AM	XLON	3753	90.96	696498283109576
11:27:54 AM	XLON	6	91.00	696498283109818
11:27:54 AM	XLON	6648	91.00	696498283109817
11:28:16 AM	XLON	3005	91.00	696498283109862
11:28:16 AM	XLON	4195	91.00	696498283109861
11:30:37 AM	XLON	3669	90.98	696498283110022
11:30:55 AM	XLON	1714	90.98	696498283110047
11:30:55 AM	XLON	7544	90.98	696498283110048
11:32:00 AM	XLON	3924	90.99	696498283110119
11:32:56 AM	XLON	7154	91.04	696498283110185
11:32:59 AM	XLON	3069	91.04	696498283110193
11:33:28 AM	XLON	341	91.04	696498283110231
11:33:28 AM	XLON	4384	91.04	696498283110232
11:34:10 AM	XLON	3	91.03	696498283110288
11:34:10 AM	XLON	975	91.03	696498283110289
11:34:10 AM	XLON	3862	91.03	696498283110287
11:35:04 AM	XLON	6549	91.01	696498283110331
11:35:52 AM	XLON	4	91.04	696498283110370
11:35:52 AM	XLON	3637	91.04	696498283110369
11:36:04 AM	XLON	1164	91.03	696498283110380
11:36:04 AM	XLON	2469	91.03	696498283110381
11:37:12 AM	XLON	4320	90.97	696498283110427
11:38:30 AM	XLON	3515	90.99	696498283110506
11:39:38 AM	XLON	85	90.98	696498283110556
11:39:38 AM	XLON	1426	90.98	696498283110557
11:39:38 AM	XLON	2442	90.98	696498283110555
11:41:39 AM	XLON	1686	91.00	696498283110665
11:41:47 AM	XLON	554	91.00	696498283110679
11:41:47 AM	XLON	1786	91.00	696498283110677
11:41:47 AM	XLON	7681	91.00	696498283110678
11:43:26 AM	XLON	957	90.97	696498283110767
11:43:26 AM	XLON	4390	90.97	696498283110768
11:43:27 AM	XLON	1572	90.97	696498283110773
11:43:27 AM	XLON	1858	90.97	696498283110771
11:43:27 AM	XLON	2102	90.97	696498283110772
11:44:27 AM	XLON	1403	90.95	696498283110826
11:45:28 AM	XLON	1813	90.96	696498283110888
11:45:59 AM	XLON	1648	90.97	696498283110927
11:47:14 AM	XLON	4500	91.00	696498283110973
11:48:09 AM	XLON	1995	91.00	696498283111010
11:48:09 AM	XLON	2294	91.00	696498283111011
11:48:09 AM	XLON	3631	91.00	696498283111009
11:48:09 AM	XLON	6884	91.00	696498283111012
11:48:19 AM	XLON	2254	90.97	696498283111034
11:48:19 AM	XLON	3898	90.97	696498283111031
11:48:22 AM	XLON	1524	90.97	696498283111040
11:50:03 AM	XLON	4101	91.00	696498283111167
11:50:19 AM	XLON	6078	91.00	696498283111188
11:50:19 AM	XLON	6114	91.00	696498283111189
11:50:27 AM	XLON	3376	90.99	696498283111195
11:52:00 AM	XLON	3278	90.97	696498283111260
11:52:05 AM	XLON	7338	90.97	696498283111276
11:54:02 AM	XLON	42	90.98	696498283111377
11:54:02 AM	XLON	1680	90.98	696498283111375
11:54:02 AM	XLON	2081	90.98	696498283111376
11:54:02 AM	XLON	2677	90.98	696498283111371
11:54:02 AM	XLON	6273	90.98	696498283111370
11:55:46 AM	XLON	1165	91.00	696498283111506
11:55:46 AM	XLON	5535	91.00	696498283111507
11:56:20 AM	XLON	2250	90.99	696498283111562
11:56:20 AM	XLON	1088	91.00	696498283111560
11:56:20 AM	XLON	2269	91.00	696498283111559
11:56:20 AM	XLON	7049	91.00	696498283111558
11:57:22 AM	XLON	4558	90.99	696498283111705
11:58:02 AM	XLON	8241	91.00	696498283111734
11:59:06 AM	XLON	5762	90.99	696498283111792
12:00:00 PM	XLON	520	91.02	696498283112127
12:00:00 PM	XLON	1839	91.02	696498283112125
12:00:00 PM	XLON	2102	91.02	696498283112126
12:00:49 PM	XLON	3830	91.01	696498283112191
12:01:08 PM	XLON	4086	91.01	696498283112224
12:02:30 PM	XLON	634	90.99	696498283112350
12:02:49 PM	XLON	12425	90.99	696498283112389
12:03:26 PM	XLON	544	90.99	696498283112434
12:03:26 PM	XLON	3641	90.99	696498283112435
12:03:49 PM	XLON	17	90.98	696498283112474
12:03:49 PM	XLON	5565	90.98	696498283112475
12:05:49 PM	XLON	1849	91.03	696498283112676
12:05:49 PM	XLON	2870	91.03	696498283112677
12:05:49 PM	XLON	5834	91.03	696498283112675
12:05:50 PM	XLON	985	91.03	696498283112683
12:05:50 PM	XLON	4304	91.03	696498283112682
12:06:04 PM	XLON	4768	91.00	696498283112706
12:09:20 PM	XLON	4354	91.04	696498283112854
12:09:20 PM	XLON	3391	91.05	696498283112852
12:09:20 PM	XLON	11063	91.05	696498283112853
12:11:19 PM	XLON	98	91.04	696498283113049
12:11:28 PM	XLON	645	91.04	696498283113060
12:12:11 PM	XLON	1127	91.04	696498283113166
12:12:27 PM	XLON	80	91.04	696498283113185
12:12:44 PM	XLON	3647	91.07	696498283113243
12:12:44 PM	XLON	3647	91.07	696498283113244
12:12:48 PM	XLON	1697	91.07	696498283113253
12:12:48 PM	XLON	2708	91.07	696498283113254
12:12:48 PM	XLON	3647	91.07	696498283113252
12:13:00 PM	XLON	3647	91.07	696498283113265
12:13:10 PM	XLON	5690	91.05	696498283113272
12:14:11 PM	XLON	3000	91.13	696498283113349
12:14:15 PM	XLON	5755	91.12	696498283113355
12:14:18 PM	XLON	2061	91.10	696498283113361
12:15:28 PM	XLON	211	91.17	696498283113462
12:15:28 PM	XLON	3727	91.17	696498283113463
12:15:41 PM	XLON	632	91.15	696498283113482
12:15:59 PM	XLON	3884	91.16	696498283113504
12:15:59 PM	XLON	9456	91.16	696498283113503
12:16:39 PM	XLON	4780	91.10	696498283113535
12:17:37 PM	XLON	848	91.10	696498283113604
12:17:39 PM	XLON	2861	91.10	696498283113606
12:17:58 PM	XLON	1919	91.09	696498283113644
12:18:34 PM	XLON	56	91.09	696498283113659
12:18:37 PM	XLON	1747	91.09	696498283113665
12:20:27 PM	XLON	1824	91.07	696498283113823
12:21:27 PM	XLON	1279	91.07	696498283113853
12:23:51 PM	XLON	141	91.13	696498283113946
12:23:51 PM	XLON	4556	91.13	696498283113947
12:23:53 PM	XLON	5	91.13	696498283113957
12:24:09 PM	XLON	483	91.17	696498283113976
12:24:09 PM	XLON	3200	91.17	696498283113974
12:24:09 PM	XLON	3308	91.17	696498283113973
12:24:09 PM	XLON	3647	91.17	696498283113975
12:25:26 PM	XLON	1813	91.27	696498283114077
12:25:26 PM	XLON	3647	91.27	696498283114078
12:25:26 PM	XLON	4506	91.27	696498283114079
12:25:31 PM	XLON	10802	91.25	696498283114083
12:26:27 PM	XLON	5952	91.28	696498283114108
12:27:37 PM	XLON	2459	91.27	696498283114150
12:27:37 PM	XLON	7149	91.27	696498283114149
12:28:15 PM	XLON	13	91.28	696498283114193
12:28:15 PM	XLON	2316	91.28	696498283114194
12:28:15 PM	XLON	3403	91.28	696498283114192
12:29:27 PM	XLON	1506	91.23	696498283114302
12:29:27 PM	XLON	2102	91.23	696498283114301
12:29:27 PM	XLON	4500	91.23	696498283114300
12:31:40 PM	XLON	2013	91.23	696498283114375
12:31:40 PM	XLON	9500	91.23	696498283114374
12:33:12 PM	XLON	2665	91.25	696498283114468
12:33:12 PM	XLON	2889	91.25	696498283114467
12:33:12 PM	XLON	6566	91.25	696498283114469
12:34:28 PM	XLON	1975	91.28	696498283114560
12:35:29 PM	XLON	163	91.31	696498283114626
12:35:29 PM	XLON	2665	91.31	696498283114625
12:35:29 PM	XLON	4974	91.31	696498283114624
12:36:30 PM	XLON	84	91.38	696498283114681
12:36:34 PM	XLON	1648	91.39	696498283114683
12:36:34 PM	XLON	6953	91.39	696498283114684
12:36:52 PM	XLON	5540	91.38	696498283114699
12:38:20 PM	XLON	936	91.39	696498283114871
12:38:20 PM	XLON	1946	91.39	696498283114870
12:38:25 PM	XLON	3883	91.39	696498283114872
12:38:28 PM	XLON	834	91.39	696498283114885
12:39:23 PM	XLON	3522	91.42	696498283114946
12:39:23 PM	XLON	13170	91.42	696498283114943
12:40:03 PM	XLON	2414	91.47	696498283115013
12:40:03 PM	XLON	3843	91.47	696498283115015
12:40:03 PM	XLON	8075	91.47	696498283115014
12:42:20 PM	XLON	14911	91.49	696498283115186
12:43:34 PM	XLON	8097	91.54	696498283115340
12:45:28 PM	XLON	1700	91.57	696498283115427
12:45:28 PM	XLON	1906	91.57	696498283115428
12:45:28 PM	XLON	442	91.58	696498283115426
12:45:29 PM	XLON	13470	91.57	696498283115431
12:46:10 PM	XLON	3439	91.58	696498283115483
12:46:54 PM	XLON	3294	91.59	696498283115532
12:48:59 PM	XLON	5122	91.60	696498283115686
12:49:02 PM	XLON	9462	91.60	696498283115694
12:49:27 PM	XLON	171	91.58	696498283115711
12:49:44 PM	XLON	3180	91.58	696498283115727
12:52:59 PM	XLON	11659	91.64	696498283115910
12:53:22 PM	XLON	1000	91.65	696498283115932
12:53:26 PM	XLON	1112	91.65	696498283115935
12:53:26 PM	XLON	1288	91.65	696498283115941
12:53:26 PM	XLON	1495	91.65	696498283115940
12:53:26 PM	XLON	2430	91.65	696498283115939
12:53:26 PM	XLON	2665	91.65	696498283115933
12:53:26 PM	XLON	4140	91.65	696498283115934
12:56:57 PM	XLON	3412	91.74	696498283116199
12:57:28 PM	XLON	13302	91.76	696498283116217
12:57:29 PM	XLON	1346	91.76	696498283116220
12:57:38 PM	XLON	9816	91.76	696498283116224
12:58:29 PM	XLON	1013	91.78	696498283116270
12:58:29 PM	XLON	1399	91.78	696498283116271
12:58:29 PM	XLON	2468	91.78	696498283116272
12:58:38 PM	XLON	1000	91.78	696498283116274
12:58:52 PM	XLON	1000	91.78	696498283116291
12:58:52 PM	XLON	3454	91.78	696498283116292
12:58:57 PM	XLON	524	91.78	696498283116303
12:58:57 PM	XLON	4592	91.78	696498283116304
13:00:03 PM	XLON	3806	91.75	696498283116324
13:00:03 PM	XLON	5328	91.77	696498283116320
13:01:24 PM	XLON	278	91.74	696498283116384
13:01:24 PM	XLON	2762	91.74	696498283116385
13:01:24 PM	XLON	5602	91.74	696498283116383
13:02:27 PM	XLON	1839	91.76	696498283116532
13:02:37 PM	XLON	264	91.76	696498283116535
13:02:37 PM	XLON	7098	91.76	696498283116536
13:03:31 PM	XLON	4	91.76	696498283116584
13:03:31 PM	XLON	5971	91.76	696498283116585
13:03:41 PM	XLON	3034	91.76	696498283116622
13:05:27 PM	XLON	3023	91.73	696498283116725
13:05:29 PM	XLON	13352	91.71	696498283116729
13:05:53 PM	XLON	1648	91.68	696498283116749
13:05:53 PM	XLON	1655	91.68	696498283116750
13:07:12 PM	XLON	7112	91.63	696498283116820
13:07:41 PM	XLON	6296	91.60	696498283116833
13:10:15 PM	XLON	8939	91.56	696498283116955
13:10:59 PM	XLON	11237	91.58	696498283117034
13:11:51 PM	XLON	11239	91.59	696498283117113
13:12:13 PM	XLON	4043	91.57	696498283117124
13:14:11 PM	XLON	1194	91.54	696498283117189
13:14:11 PM	XLON	1877	91.54	696498283117188
13:14:28 PM	XLON	3152	91.52	696498283117215
13:14:28 PM	XLON	4294	91.52	696498283117213
13:14:28 PM	XLON	6906	91.52	696498283117214
13:15:03 PM	XLON	5439	91.54	696498283117282
13:15:32 PM	XLON	3657	91.52	696498283117334
13:16:26 PM	XLON	1681	91.51	696498283117424
13:16:26 PM	XLON	3166	91.51	696498283117419
13:17:11 PM	XLON	7739	91.51	696498283117495
13:17:24 PM	XLON	264	91.51	696498283117566
13:17:24 PM	XLON	3341	91.51	696498283117565
13:18:26 PM	XLON	434	91.51	696498283117652
13:18:26 PM	XLON	2711	91.51	696498283117653
13:18:26 PM	XLON	3164	91.51	696498283117654
13:20:17 PM	XLON	3647	91.51	696498283117758
13:20:38 PM	XLON	823	91.51	696498283117770
13:20:38 PM	XLON	1076	91.51	696498283117768
13:20:38 PM	XLON	1106	91.51	696498283117769
13:21:01 PM	XLON	3074	91.51	696498283117773
13:22:02 PM	XLON	6211	91.51	696498283117809
13:22:16 PM	XLON	876	91.51	696498283117893
13:22:16 PM	XLON	6459	91.51	696498283117895
13:22:16 PM	XLON	6542	91.51	696498283117894
13:22:23 PM	XLON	3703	91.49	696498283117911
13:23:13 PM	XLON	3468	91.50	696498283117942
13:23:13 PM	XLON	4072	91.50	696498283117941
13:23:55 PM	XLON	1481	91.45	696498283117971
13:23:55 PM	XLON	3647	91.45	696498283117970
13:24:07 PM	XLON	3291	91.43	696498283117992
13:25:33 PM	XLON	6975	91.41	696498283118112
13:25:36 PM	XLON	3809	91.41	696498283118115
13:26:14 PM	XLON	6500	91.38	696498283118175
13:26:44 PM	XLON	4655	91.34	696498283118214
13:28:27 PM	XLON	92	91.44	696498283118328
13:28:27 PM	XLON	14522	91.44	696498283118329
13:28:59 PM	XLON	1409	91.44	696498283118412
13:28:59 PM	XLON	1905	91.44	696498283118411
13:28:59 PM	XLON	7179	91.45	696498283118401
13:31:05 PM	XLON	883	91.42	696498283118633
13:31:12 PM	XLON	126	91.44	696498283118646
13:31:17 PM	XLON	618	91.46	696498283118660
13:31:17 PM	XLON	3368	91.46	696498283118659
13:31:17 PM	XLON	5126	91.46	696498283118658
13:31:17 PM	XLON	5407	91.47	696498283118654
13:32:27 PM	XLON	840	91.47	696498283118772
13:32:27 PM	XLON	3794	91.47	696498283118773
13:32:34 PM	XLON	5195	91.46	696498283118781
13:32:40 PM	XLON	843	91.45	696498283118790
13:32:40 PM	XLON	2175	91.45	696498283118789
13:32:40 PM	XLON	3035	91.45	696498283118791
13:34:28 PM	XLON	13825	91.46	696498283119039
13:34:30 PM	XLON	1041	91.46	696498283119040
13:34:30 PM	XLON	2837	91.46	696498283119041
13:35:27 PM	XLON	3727	91.44	696498283119188
13:36:10 PM	XLON	3723	91.44	696498283119324
13:37:12 PM	XLON	29	91.47	696498283119400
13:37:12 PM	XLON	175	91.47	696498283119401
13:37:12 PM	XLON	5907	91.47	696498283119403
13:37:12 PM	XLON	7339	91.47	696498283119402
13:37:13 PM	XLON	1066	91.47	696498283119404
13:38:05 PM	XLON	1776	91.46	696498283119434
13:38:05 PM	XLON	4628	91.46	696498283119435
13:38:07 PM	XLON	8769	91.44	696498283119439
13:38:44 PM	XLON	3044	91.43	696498283119511
13:39:56 PM	XLON	614	91.41	696498283119597
13:39:56 PM	XLON	2287	91.41	696498283119595
13:39:56 PM	XLON	4200	91.41	696498283119596
13:40:19 PM	XLON	100	91.41	696498283119628
13:40:19 PM	XLON	920	91.41	696498283119626
13:40:19 PM	XLON	3675	91.41	696498283119627
13:41:36 PM	XLON	1950	91.41	696498283119719
13:42:02 PM	XLON	3256	91.43	696498283119767
13:42:20 PM	XLON	3100	91.43	696498283119786
13:45:45 PM	XLON	2189	91.46	696498283120040
13:45:45 PM	XLON	1820	91.47	696498283120041
13:45:45 PM	XLON	2196	91.47	696498283120042
13:45:45 PM	XLON	3647	91.47	696498283120043
13:45:45 PM	XLON	3647	91.47	696498283120044
13:46:55 PM	XLON	2595	91.46	696498283120099
13:46:55 PM	XLON	2665	91.47	696498283120100
13:46:55 PM	XLON	3153	91.47	696498283120095
13:46:55 PM	XLON	7774	91.47	696498283120094
13:46:55 PM	XLON	8515	91.47	696498283120101
13:46:56 PM	XLON	81	91.47	696498283120102
13:46:57 PM	XLON	2095	91.47	696498283120103
13:47:02 PM	XLON	3400	91.46	696498283120105
13:47:03 PM	XLON	3100	91.43	696498283120112
13:47:03 PM	XLON	3647	91.44	696498283120113
13:47:03 PM	XLON	2362	91.45	696498283120114
13:47:29 PM	XLON	17	91.41	696498283120150
13:47:29 PM	XLON	2477	91.41	696498283120149
13:47:29 PM	XLON	4335	91.41	696498283120151
13:48:55 PM	XLON	115	91.44	696498283120216
13:49:14 PM	XLON	3005	91.44	696498283120231
13:49:14 PM	XLON	3703	91.44	696498283120230
13:49:15 PM	XLON	144	91.44	696498283120234
13:49:15 PM	XLON	2115	91.44	696498283120232
13:49:15 PM	XLON	11446	91.44	696498283120233
13:50:30 PM	XLON	354	91.42	696498283120343
13:51:28 PM	XLON	1876	91.42	696498283120456
13:51:28 PM	XLON	2013	91.42	696498283120457
13:52:05 PM	XLON	718	91.41	696498283120517
13:52:05 PM	XLON	3547	91.41	696498283120515
13:52:05 PM	XLON	9500	91.41	696498283120516
13:53:05 PM	XLON	840	91.43	696498283120571
13:53:05 PM	XLON	1007	91.43	696498283120570
13:53:05 PM	XLON	7689	91.43	696498283120572
13:53:30 PM	XLON	3465	91.43	696498283120608
13:53:46 PM	XLON	3067	91.43	696498283120628
13:53:58 PM	XLON	1694	91.42	696498283120644
13:53:58 PM	XLON	3066	91.42	696498283120643
13:53:58 PM	XLON	10672	91.42	696498283120645
13:55:13 PM	XLON	1931	91.46	696498283120733
13:55:13 PM	XLON	4418	91.46	696498283120734
13:55:36 PM	XLON	4948	91.45	696498283120803
13:56:28 PM	XLON	1909	91.44	696498283120876
13:57:25 PM	XLON	1805	91.45	696498283120955
13:57:25 PM	XLON	2665	91.45	696498283120954
13:57:25 PM	XLON	655	91.46	696498283120957
13:57:25 PM	XLON	1235	91.46	696498283120950
13:57:25 PM	XLON	3647	91.46	696498283120956
13:57:25 PM	XLON	13586	91.46	696498283120949
13:58:38 PM	XLON	708	91.41	696498283121055
13:58:38 PM	XLON	5545	91.41	696498283121048
13:58:38 PM	XLON	8902	91.41	696498283121056
14:00:22 PM	XLON	8659	91.38	696498283121185
14:01:57 PM	XLON	976	91.39	696498283121331
14:01:57 PM	XLON	2257	91.39	696498283121330
14:03:27 PM	XLON	3458	91.44	696498283121450
14:03:27 PM	XLON	10413	91.44	696498283121449
14:03:39 PM	XLON	2222	91.44	696498283121457
14:04:09 PM	XLON	5962	91.44	696498283121501
14:04:10 PM	XLON	371	91.42	696498283121527
14:04:10 PM	XLON	2102	91.42	696498283121521
14:04:10 PM	XLON	2405	91.42	696498283121520
14:04:10 PM	XLON	44	91.43	696498283121524
14:04:10 PM	XLON	300	91.43	696498283121522
14:04:10 PM	XLON	1673	91.43	696498283121523
14:04:52 PM	XLON	1835	91.53	696498283121628
14:04:52 PM	XLON	2102	91.53	696498283121629
14:04:52 PM	XLON	2156	91.53	696498283121627
14:04:52 PM	XLON	347	91.54	696498283121630
14:04:52 PM	XLON	4395	91.54	696498283121622
14:05:00 PM	XLON	22	91.53	696498283121647
14:05:00 PM	XLON	3082	91.53	696498283121646
14:05:04 PM	XLON	39	91.52	696498283121662
14:05:04 PM	XLON	44	91.52	696498283121661
14:05:04 PM	XLON	6629	91.52	696498283121663
14:05:04 PM	XLON	7982	91.52	696498283121660
14:05:28 PM	XLON	3203	91.51	696498283121709
14:05:31 PM	XLON	5404	91.47	696498283121721
14:07:54 PM	XLON	1921	91.41	696498283121922
14:07:54 PM	XLON	2328	91.41	696498283121923
14:07:54 PM	XLON	13999	91.41	696498283121916
14:09:03 PM	XLON	3647	91.40	696498283122004
14:09:03 PM	XLON	3647	91.40	696498283122005
14:09:03 PM	XLON	19	91.41	696498283122007
14:09:03 PM	XLON	3099	91.41	696498283121995
14:09:03 PM	XLON	3647	91.41	696498283122006
14:09:25 PM	XLON	702	91.39	696498283122036
14:09:25 PM	XLON	2709	91.39	696498283122035
14:10:48 PM	XLON	1787	91.38	696498283122127
14:10:48 PM	XLON	3106	91.38	696498283122124
14:10:48 PM	XLON	3900	91.38	696498283122128
14:10:48 PM	XLON	7890	91.38	696498283122129
14:11:13 PM	XLON	4971	91.37	696498283122204
14:13:03 PM	XLON	1042	91.36	696498283122543
14:13:03 PM	XLON	2222	91.36	696498283122544
14:13:03 PM	XLON	3647	91.36	696498283122541
14:13:03 PM	XLON	3647	91.36	696498283122542
14:13:22 PM	XLON	3059	91.34	696498283122563
14:13:22 PM	XLON	11313	91.34	696498283122562
14:14:13 PM	XLON	1296	91.32	696498283122632
14:14:14 PM	XLON	250	91.32	696498283122634
14:14:14 PM	XLON	1968	91.32	696498283122633
14:16:03 PM	XLON	832	91.40	696498283122737
14:16:03 PM	XLON	2498	91.40	696498283122736
14:16:45 PM	XLON	11522	91.44	696498283122786
14:17:27 PM	XLON	2167	91.45	696498283122837
14:18:34 PM	XLON	2548	91.44	696498283122897
14:18:34 PM	XLON	4656	91.44	696498283122896
14:18:41 PM	XLON	1648	91.46	696498283122916
14:18:53 PM	XLON	149	91.46	696498283122937
14:18:53 PM	XLON	5172	91.46	696498283122935
14:18:53 PM	XLON	6159	91.46	696498283122936
14:19:40 PM	XLON	3858	91.51	696498283123005
14:19:49 PM	XLON	3065	91.51	696498283123010
14:20:07 PM	XLON	3088	91.50	696498283123038
14:20:09 PM	XLON	1069	91.49	696498283123041
14:20:18 PM	XLON	2387	91.49	696498283123061
14:20:18 PM	XLON	3593	91.49	696498283123062
14:20:37 PM	XLON	1798	91.49	696498283123072
14:20:37 PM	XLON	2206	91.49	696498283123071
14:20:37 PM	XLON	7006	91.49	696498283123069
14:21:04 PM	XLON	3112	91.48	696498283123076
14:21:28 PM	XLON	2	91.50	696498283123133
14:21:34 PM	XLON	5883	91.50	696498283123135
14:23:50 PM	XLON	377	91.56	696498283123304
14:23:50 PM	XLON	594	91.56	696498283123306
14:23:50 PM	XLON	2395	91.56	696498283123305
14:24:57 PM	XLON	2	91.57	696498283123368
14:24:57 PM	XLON	2076	91.57	696498283123377
14:24:57 PM	XLON	3647	91.57	696498283123375
14:24:57 PM	XLON	3647	91.57	696498283123376
14:24:57 PM	XLON	14495	91.57	696498283123369
14:25:20 PM	XLON	13166	91.55	696498283123415
14:26:03 PM	XLON	3151	91.60	696498283123491
14:26:03 PM	XLON	1331	91.61	696498283123494
14:26:03 PM	XLON	1923	91.61	696498283123493
14:26:03 PM	XLON	3647	91.61	696498283123492
14:26:44 PM	XLON	4058	91.64	696498283123572
14:26:44 PM	XLON	1674	91.65	696498283123577
14:26:44 PM	XLON	3647	91.65	696498283123576
14:26:51 PM	XLON	3241	91.65	696498283123580
14:27:03 PM	XLON	505	91.65	696498283123598
14:27:03 PM	XLON	2657	91.65	696498283123599
14:27:15 PM	XLON	808	91.63	696498283123647
14:27:15 PM	XLON	924	91.63	696498283123648
14:27:15 PM	XLON	1307	91.63	696498283123635
14:27:15 PM	XLON	3867	91.63	696498283123636
14:27:15 PM	XLON	5078	91.63	696498283123649
14:27:15 PM	XLON	99	91.65	696498283123631
14:27:15 PM	XLON	3064	91.65	696498283123632
14:27:26 PM	XLON	3521	91.61	696498283123661
14:27:26 PM	XLON	3122	91.62	696498283123656
14:30:00 PM	XLON	1395	91.55	696498283123963
14:30:00 PM	XLON	1777	91.55	696498283123961
14:30:00 PM	XLON	3647	91.55	696498283123960
14:30:00 PM	XLON	4048	91.55	696498283123962
14:30:02 PM	XLON	3718	91.54	696498283124089
14:30:19 PM	XLON	7094	91.53	696498283124219
14:30:19 PM	XLON	7663	91.53	696498283124218
14:30:19 PM	XLON	2526	91.54	696498283124221
14:30:22 PM	XLON	1684	91.49	696498283124330
14:30:22 PM	XLON	1448	91.50	696498283124341
14:30:22 PM	XLON	1713	91.50	696498283124339
14:30:22 PM	XLON	1814	91.50	696498283124331
14:30:22 PM	XLON	3647	91.50	696498283124332
14:30:22 PM	XLON	3647	91.50	696498283124333
14:30:22 PM	XLON	3647	91.50	696498283124340
14:30:22 PM	XLON	413	91.51	696498283124335
14:30:22 PM	XLON	3647	91.51	696498283124334
14:30:22 PM	XLON	9705	91.53	696498283124294
14:30:27 PM	XLON	3493	91.48	696498283124371
14:30:39 PM	XLON	166	91.48	696498283124409
14:30:39 PM	XLON	1437	91.48	696498283124412
14:30:39 PM	XLON	3288	91.48	696498283124410
14:30:39 PM	XLON	7330	91.48	696498283124413
14:31:01 PM	XLON	1864	91.43	696498283124532
14:31:01 PM	XLON	1771	91.44	696498283124533
14:31:01 PM	XLON	2102	91.44	696498283124536
14:31:01 PM	XLON	2533	91.44	696498283124534
14:31:01 PM	XLON	3647	91.44	696498283124535
14:31:01 PM	XLON	1879	91.45	696498283124537
14:31:01 PM	XLON	1460	91.46	696498283124547
14:31:01 PM	XLON	2571	91.46	696498283124546
14:31:01 PM	XLON	4642	91.48	696498283124483
14:31:08 PM	XLON	3472	91.49	696498283124591
14:31:14 PM	XLON	1669	91.46	696498283124678
14:31:20 PM	XLON	3299	91.45	696498283124713
14:31:20 PM	XLON	10583	91.45	696498283124711
14:31:35 PM	XLON	1697	91.42	696498283124781
14:31:35 PM	XLON	3304	91.42	696498283124783
14:31:35 PM	XLON	3647	91.42	696498283124782
14:31:35 PM	XLON	4733	91.42	696498283124784
14:31:40 PM	XLON	1741	91.40	696498283124798
14:31:40 PM	XLON	1992	91.40	696498283124799
14:31:40 PM	XLON	3322	91.41	696498283124796
14:31:46 PM	XLON	4028	91.39	696498283124837
14:32:01 PM	XLON	1086	91.42	696498283124907
14:32:01 PM	XLON	3647	91.42	696498283124906
14:32:04 PM	XLON	2037	91.40	696498283124949
14:32:04 PM	XLON	3392	91.40	696498283124950
14:32:04 PM	XLON	7682	91.40	696498283124951
14:32:17 PM	XLON	1923	91.37	696498283125008
14:32:17 PM	XLON	3200	91.37	696498283125007
14:32:17 PM	XLON	1674	91.38	696498283125009
14:32:17 PM	XLON	2354	91.38	696498283125010
14:32:17 PM	XLON	748	91.39	696498283125003
14:32:17 PM	XLON	2864	91.39	696498283125002
14:32:28 PM	XLON	1654	91.32	696498283125081
14:32:28 PM	XLON	1656	91.32	696498283125083
14:32:28 PM	XLON	3647	91.32	696498283125082
14:32:28 PM	XLON	5999	91.33	696498283125073
14:32:37 PM	XLON	3861	91.30	696498283125118
14:32:50 PM	XLON	132	91.29	696498283125199
14:32:50 PM	XLON	1846	91.29	696498283125198
14:32:50 PM	XLON	2665	91.29	696498283125196
14:32:50 PM	XLON	3647	91.29	696498283125197
14:32:50 PM	XLON	5613	91.29	696498283125192
14:32:55 PM	XLON	3190	91.28	696498283125227
14:32:55 PM	XLON	4534	91.28	696498283125224
14:33:08 PM	XLON	2217	91.25	696498283125298
14:33:08 PM	XLON	4200	91.25	696498283125299
14:33:08 PM	XLON	4443	91.25	696498283125300
14:33:30 PM	XLON	1392	91.34	696498283125418
14:33:30 PM	XLON	1925	91.34	696498283125419
14:34:06 PM	XLON	1323	91.38	696498283125499
14:34:06 PM	XLON	2102	91.38	696498283125498
14:34:06 PM	XLON	3647	91.38	696498283125496
14:34:06 PM	XLON	3647	91.38	696498283125497
14:34:07 PM	XLON	205	91.38	696498283125501
14:34:07 PM	XLON	3647	91.38	696498283125502
14:34:07 PM	XLON	3647	91.38	696498283125503
14:34:07 PM	XLON	3700	91.38	696498283125504
14:34:08 PM	XLON	5	91.38	696498283125510
14:34:08 PM	XLON	2102	91.38	696498283125513
14:34:08 PM	XLON	3647	91.38	696498283125511
14:34:08 PM	XLON	3647	91.38	696498283125512
14:34:09 PM	XLON	49	91.38	696498283125517
14:34:09 PM	XLON	1400	91.38	696498283125518
14:34:09 PM	XLON	2102	91.38	696498283125519
14:34:09 PM	XLON	3647	91.38	696498283125520
14:34:09 PM	XLON	3647	91.38	696498283125521
14:34:25 PM	XLON	6496	91.40	696498283125597
14:34:25 PM	XLON	7877	91.40	696498283125596
14:34:30 PM	XLON	1798	91.41	696498283125630
14:34:30 PM	XLON	3647	91.41	696498283125629
14:34:31 PM	XLON	2896	91.41	696498283125632
14:34:34 PM	XLON	170	91.40	696498283125649
14:34:34 PM	XLON	3647	91.40	696498283125647
14:34:34 PM	XLON	3664	91.40	696498283125648
14:34:34 PM	XLON	9620	91.40	696498283125643
14:34:37 PM	XLON	3626	91.38	696498283125660
14:34:41 PM	XLON	1	91.36	696498283125712
14:34:41 PM	XLON	4006	91.36	696498283125711
14:35:01 PM	XLON	14477	91.35	696498283125766
14:35:17 PM	XLON	1648	91.35	696498283125847
14:35:19 PM	XLON	4803	91.34	696498283125855
14:35:26 PM	XLON	2176	91.34	696498283125882
14:35:27 PM	XLON	4332	91.33	696498283125883
14:35:29 PM	XLON	3104	91.33	696498283125889
14:35:30 PM	XLON	1383	91.33	696498283125903
14:35:30 PM	XLON	1690	91.33	696498283125902
14:35:30 PM	XLON	3087	91.33	696498283125901
14:35:59 PM	XLON	1753	91.38	696498283125990
14:35:59 PM	XLON	3585	91.38	696498283125992
14:35:59 PM	XLON	3647	91.38	696498283125991
14:36:10 PM	XLON	900	91.37	696498283126024
14:36:10 PM	XLON	2754	91.37	696498283126022
14:36:10 PM	XLON	8511	91.37	696498283126023
14:36:23 PM	XLON	2212	91.42	696498283126070
14:36:33 PM	XLON	1855	91.44	696498283126164
14:36:33 PM	XLON	3647	91.44	696498283126162
14:36:33 PM	XLON	3647	91.44	696498283126163
14:36:35 PM	XLON	924	91.44	696498283126177
14:36:35 PM	XLON	2508	91.44	696498283126176
14:36:38 PM	XLON	1473	91.44	696498283126186
14:36:38 PM	XLON	2129	91.44	696498283126185
14:36:45 PM	XLON	4200	91.42	696498283126198
14:36:45 PM	XLON	4277	91.42	696498283126199
14:36:45 PM	XLON	4288	91.42	696498283126197
14:37:04 PM	XLON	1654	91.43	696498283126249
14:37:09 PM	XLON	5075	91.43	696498283126269
14:37:11 PM	XLON	2002	91.43	696498283126272
14:37:12 PM	XLON	630	91.43	696498283126275
14:37:14 PM	XLON	525	91.43	696498283126284
14:38:01 PM	XLON	4307	91.48	696498283126469
14:38:01 PM	XLON	7374	91.48	696498283126462
14:38:03 PM	XLON	265	91.47	696498283126475
14:38:03 PM	XLON	1834	91.47	696498283126474
14:38:03 PM	XLON	3647	91.47	696498283126472
14:38:03 PM	XLON	3647	91.47	696498283126473
14:38:03 PM	XLON	118	91.48	696498283126482
14:38:03 PM	XLON	265	91.48	696498283126480
14:38:03 PM	XLON	1826	91.48	696498283126478
14:38:03 PM	XLON	3200	91.48	696498283126479
14:38:03 PM	XLON	3647	91.48	696498283126476
14:38:03 PM	XLON	3647	91.48	696498283126477
14:38:03 PM	XLON	4001	91.48	696498283126481
14:38:06 PM	XLON	13477	91.46	696498283126487
14:38:55 PM	XLON	6376	91.51	696498283126630
14:38:55 PM	XLON	7147	91.51	696498283126631
14:39:00 PM	XLON	3647	91.50	696498283126651
14:39:00 PM	XLON	3647	91.50	696498283126652
14:39:00 PM	XLON	3695	91.50	696498283126650
14:39:00 PM	XLON	2878	91.51	696498283126654
14:39:00 PM	XLON	3647	91.51	696498283126653
14:39:04 PM	XLON	4688	91.48	696498283126660
14:39:25 PM	XLON	4129	91.47	696498283126731
14:39:35 PM	XLON	4045	91.48	696498283126743
14:39:37 PM	XLON	2232	91.48	696498283126745
14:39:37 PM	XLON	2867	91.48	696498283126744
14:40:01 PM	XLON	3022	91.53	696498283126843
14:40:02 PM	XLON	153	91.49	696498283126873
14:40:02 PM	XLON	1261	91.49	696498283126871
14:40:02 PM	XLON	9637	91.49	696498283126872
14:40:03 PM	XLON	302	91.49	696498283126878
14:40:03 PM	XLON	956	91.49	696498283126876
14:40:03 PM	XLON	3647	91.49	696498283126877
14:40:04 PM	XLON	784	91.48	696498283126885
14:40:04 PM	XLON	2231	91.48	696498283126884
14:40:06 PM	XLON	2415	91.46	696498283126900
14:40:06 PM	XLON	3000	91.46	696498283126899
14:40:06 PM	XLON	13517	91.47	696498283126897
14:40:38 PM	XLON	5408	91.52	696498283127034
14:40:59 PM	XLON	3146	91.55	696498283127137
14:40:59 PM	XLON	3647	91.55	696498283127136
14:41:49 PM	XLON	2170	91.58	696498283127262
14:41:49 PM	XLON	5979	91.58	696498283127263
14:41:49 PM	XLON	749	91.59	696498283127266
14:41:49 PM	XLON	1635	91.59	696498283127270
14:41:49 PM	XLON	2212	91.59	696498283127267
14:41:49 PM	XLON	3647	91.59	696498283127268
14:41:49 PM	XLON	3647	91.59	696498283127269
14:41:55 PM	XLON	1910	91.60	696498283127281
14:41:55 PM	XLON	2606	91.60	696498283127280
14:42:02 PM	XLON	4422	91.59	696498283127356
14:42:02 PM	XLON	7716	91.59	696498283127352
14:42:03 PM	XLON	3228	91.59	696498283127360
14:42:30 PM	XLON	4163	91.57	696498283127528
14:42:30 PM	XLON	14732	91.57	696498283127527
14:42:40 PM	XLON	3072	91.55	696498283127547
14:43:19 PM	XLON	5416	91.56	696498283127686
14:43:22 PM	XLON	138	91.55	696498283127699
14:43:22 PM	XLON	480	91.55	696498283127694
14:43:22 PM	XLON	3696	91.55	696498283127698
14:43:22 PM	XLON	4352	91.55	696498283127693
14:44:00 PM	XLON	1500	91.57	696498283127846
14:44:04 PM	XLON	12902	91.57	696498283127873
14:44:04 PM	XLON	13288	91.57	696498283127876
14:44:27 PM	XLON	1812	91.54	696498283127932
14:44:27 PM	XLON	3647	91.54	696498283127931
14:44:27 PM	XLON	1677	91.55	696498283127933
14:44:27 PM	XLON	1681	91.55	696498283127934
14:44:27 PM	XLON	3571	91.55	696498283127929
14:45:02 PM	XLON	17	91.57	696498283128011
14:45:02 PM	XLON	1500	91.57	696498283128012
14:45:02 PM	XLON	1500	91.57	696498283128013
14:45:02 PM	XLON	1500	91.57	696498283128014
14:45:02 PM	XLON	1500	91.57	696498283128015
14:45:02 PM	XLON	2473	91.57	696498283128016
14:45:02 PM	XLON	4030	91.57	696498283128024
14:45:27 PM	XLON	2529	91.57	696498283128168
14:45:27 PM	XLON	10829	91.57	696498283128169
14:45:49 PM	XLON	7334	91.55	696498283128196
14:45:53 PM	XLON	6245	91.55	696498283128202
14:46:25 PM	XLON	2096	91.55	696498283128272
14:46:25 PM	XLON	2212	91.55	696498283128271
14:47:14 PM	XLON	3967	91.57	696498283128365
14:47:14 PM	XLON	8010	91.57	696498283128375
14:47:15 PM	XLON	3647	91.57	696498283128379
14:47:15 PM	XLON	3797	91.57	696498283128378
14:47:16 PM	XLON	3316	91.57	696498283128384
14:47:20 PM	XLON	3647	91.57	696498283128400
14:47:26 PM	XLON	1000	91.57	696498283128423
14:47:27 PM	XLON	506	91.57	696498283128425
14:47:46 PM	XLON	1000	91.57	696498283128487
14:47:46 PM	XLON	2000	91.57	696498283128488
14:47:46 PM	XLON	2209	91.57	696498283128489
14:47:46 PM	XLON	6000	91.57	696498283128486
14:47:47 PM	XLON	1534	91.57	696498283128490
14:48:04 PM	XLON	3647	91.59	696498283128554
14:48:41 PM	XLON	1792	91.56	696498283128736
14:48:41 PM	XLON	3647	91.56	696498283128735
14:48:41 PM	XLON	3647	91.56	696498283128737
14:48:41 PM	XLON	208	91.57	696498283128739
14:48:41 PM	XLON	3647	91.57	696498283128738
14:48:41 PM	XLON	4674	91.58	696498283128718
14:48:41 PM	XLON	3420	91.59	696498283128713
14:48:41 PM	XLON	12664	91.59	696498283128708
14:48:58 PM	XLON	4032	91.56	696498283128840
14:49:04 PM	XLON	2376	91.57	696498283128851
14:49:04 PM	XLON	3702	91.57	696498283128852
14:49:04 PM	XLON	6566	91.57	696498283128850
14:49:20 PM	XLON	52	91.55	696498283128880
14:49:20 PM	XLON	3522	91.55	696498283128884
14:49:20 PM	XLON	5106	91.55	696498283128881
14:49:38 PM	XLON	557	91.57	696498283128969
14:49:38 PM	XLON	3147	91.57	696498283128968
14:49:42 PM	XLON	100	91.57	696498283128987
14:49:42 PM	XLON	300	91.57	696498283128988
14:49:54 PM	XLON	2212	91.59	696498283129009
14:49:56 PM	XLON	100	91.58	696498283129010
14:49:56 PM	XLON	500	91.58	696498283129012
14:49:56 PM	XLON	578	91.58	696498283129011
14:50:14 PM	XLON	15	91.61	696498283129088
14:50:14 PM	XLON	3037	91.61	696498283129089
14:50:16 PM	XLON	1128	91.61	696498283129091
14:50:30 PM	XLON	647	91.62	696498283129119
14:50:30 PM	XLON	847	91.62	696498283129118
14:50:30 PM	XLON	874	91.62	696498283129117
14:50:30 PM	XLON	1213	91.62	696498283129124
14:50:30 PM	XLON	1500	91.62	696498283129120
14:50:30 PM	XLON	1500	91.62	696498283129122
14:50:30 PM	XLON	1500	91.62	696498283129123
14:50:30 PM	XLON	3000	91.62	696498283129121
14:50:36 PM	XLON	165	91.62	696498283129135
14:50:36 PM	XLON	453	91.62	696498283129133
14:50:36 PM	XLON	2368	91.62	696498283129137
14:50:36 PM	XLON	4200	91.62	696498283129136
14:50:36 PM	XLON	7451	91.62	696498283129134
14:51:08 PM	XLON	3128	91.58	696498283129220
14:51:11 PM	XLON	1258	91.58	696498283129223
14:51:11 PM	XLON	1569	91.58	696498283129225
14:51:11 PM	XLON	3647	91.58	696498283129224
14:51:53 PM	XLON	2690	91.66	696498283129286
14:51:55 PM	XLON	1127	91.66	696498283129288
14:51:56 PM	XLON	529	91.65	696498283129290
14:51:56 PM	XLON	583	91.65	696498283129291
14:51:56 PM	XLON	1869	91.65	696498283129293
14:51:56 PM	XLON	4200	91.65	696498283129292
14:51:57 PM	XLON	2722	91.65	696498283129307
14:51:57 PM	XLON	2870	91.65	696498283129309
14:51:57 PM	XLON	3647	91.65	696498283129308
14:52:04 PM	XLON	2	91.64	696498283129327
14:52:04 PM	XLON	671	91.64	696498283129326
14:52:04 PM	XLON	1596	91.64	696498283129329
14:52:04 PM	XLON	5907	91.64	696498283129330
14:52:04 PM	XLON	9884	91.64	696498283129328
14:52:12 PM	XLON	4016	91.63	696498283129362
14:52:17 PM	XLON	3655	91.62	696498283129368
14:52:30 PM	XLON	3863	91.64	696498283129398
14:52:51 PM	XLON	1613	91.67	696498283129486
14:52:51 PM	XLON	2503	91.67	696498283129485
14:52:51 PM	XLON	8249	91.67	696498283129482
14:52:57 PM	XLON	800	91.62	696498283129557
14:52:57 PM	XLON	1175	91.62	696498283129556
14:52:57 PM	XLON	2005	91.62	696498283129558
14:53:09 PM	XLON	885	91.66	696498283129764
14:53:09 PM	XLON	1268	91.66	696498283129782
14:53:09 PM	XLON	1480	91.66	696498283129770
14:53:09 PM	XLON	1643	91.66	696498283129765
14:53:09 PM	XLON	1842	91.66	696498283129781
14:53:22 PM	XLON	1000	91.70	696498283129898
14:53:22 PM	XLON	2351	91.70	696498283129899
14:53:25 PM	XLON	1964	91.69	696498283129938
14:53:41 PM	XLON	4325	91.66	696498283129985
14:54:13 PM	XLON	44	91.67	696498283130184
14:54:13 PM	XLON	14431	91.67	696498283130185
14:54:22 PM	XLON	10960	91.68	696498283130214
14:54:38 PM	XLON	643	91.71	696498283130285
14:54:38 PM	XLON	1496	91.71	696498283130283
14:54:38 PM	XLON	1500	91.71	696498283130284
14:54:48 PM	XLON	10405	91.69	696498283130301
14:55:05 PM	XLON	590	91.69	696498283130347
14:55:05 PM	XLON	9307	91.69	696498283130348
14:55:19 PM	XLON	4599	91.66	696498283130377
14:55:57 PM	XLON	1621	91.70	696498283130471
14:55:57 PM	XLON	2444	91.70	696498283130472
14:56:25 PM	XLON	1884	91.72	696498283130593
14:56:25 PM	XLON	3396	91.72	696498283130595
14:56:25 PM	XLON	3647	91.72	696498283130594
14:56:27 PM	XLON	251	91.72	696498283130596
14:56:27 PM	XLON	2893	91.72	696498283130597
14:56:29 PM	XLON	754	91.72	696498283130599
14:56:29 PM	XLON	2408	91.72	696498283130600
14:56:41 PM	XLON	3252	91.72	696498283130616
14:56:48 PM	XLON	31	91.72	696498283130641
14:56:48 PM	XLON	3018	91.72	696498283130642
14:56:55 PM	XLON	3239	91.72	696498283130666
14:56:57 PM	XLON	2726	91.72	696498283130669
14:56:58 PM	XLON	4178	91.71	696498283130673
14:57:18 PM	XLON	166	91.76	696498283130752
14:57:18 PM	XLON	3647	91.76	696498283130751
14:57:30 PM	XLON	743	91.76	696498283130770
14:57:30 PM	XLON	2481	91.76	696498283130769
14:57:46 PM	XLON	1000	91.74	696498283130789
14:57:52 PM	XLON	2212	91.76	696498283130797
14:57:54 PM	XLON	1825	91.76	696498283130799
14:58:07 PM	XLON	1450	91.77	696498283130839
14:58:07 PM	XLON	13529	91.77	696498283130840
14:59:04 PM	XLON	3869	91.74	696498283130992
14:59:04 PM	XLON	8622	91.74	696498283130988
14:59:04 PM	XLON	1623	91.75	696498283130985
14:59:04 PM	XLON	6263	91.75	696498283130986
14:59:12 PM	XLON	6136	91.75	696498283131029
14:59:18 PM	XLON	3051	91.75	696498283131032
14:59:22 PM	XLON	3035	91.74	696498283131038
14:59:22 PM	XLON	3039	91.74	696498283131037
14:59:39 PM	XLON	837	91.74	696498283131053
14:59:39 PM	XLON	1383	91.74	696498283131055
14:59:39 PM	XLON	1678	91.74	696498283131059
14:59:39 PM	XLON	2154	91.74	696498283131054
14:59:39 PM	XLON	4131	91.74	696498283131060
14:59:52 PM	XLON	11133	91.71	696498283131086
15:00:33 PM	XLON	1355	91.72	696498283131248
15:00:37 PM	XLON	1661	91.68	696498283131294
15:00:37 PM	XLON	3286	91.69	696498283131295
15:00:37 PM	XLON	4573	91.72	696498283131256
15:00:57 PM	XLON	2212	91.74	696498283131444
15:01:01 PM	XLON	641	91.73	696498283131464
15:01:01 PM	XLON	1500	91.73	696498283131465
15:01:01 PM	XLON	3843	91.73	696498283131466
15:01:01 PM	XLON	5635	91.73	696498283131469
15:01:02 PM	XLON	1500	91.72	696498283131471
15:01:02 PM	XLON	3179	91.72	696498283131472
15:01:15 PM	XLON	1720	91.72	696498283131512
15:01:23 PM	XLON	6462	91.69	696498283131518
15:01:23 PM	XLON	3520	91.72	696498283131516
15:02:07 PM	XLON	323	91.72	696498283131595
15:02:43 PM	XLON	3100	91.80	696498283131722
15:02:55 PM	XLON	2102	91.87	696498283131769
15:02:55 PM	XLON	3509	91.87	696498283131770
15:02:55 PM	XLON	3647	91.87	696498283131767
15:02:55 PM	XLON	3647	91.87	696498283131768
15:03:05 PM	XLON	3587	91.91	696498283131794
15:03:09 PM	XLON	1043	91.90	696498283131803
15:03:09 PM	XLON	1816	91.90	696498283131802
15:03:09 PM	XLON	3647	91.90	696498283131801
15:03:15 PM	XLON	2212	91.90	696498283131810
15:03:49 PM	XLON	243	91.91	696498283131903
15:03:49 PM	XLON	3700	91.91	696498283131905
15:03:49 PM	XLON	4774	91.91	696498283131904
15:03:49 PM	XLON	5847	91.91	696498283131902
15:03:54 PM	XLON	753	91.89	696498283131920
15:03:54 PM	XLON	3000	91.89	696498283131919
15:03:54 PM	XLON	3647	91.89	696498283131918
15:03:54 PM	XLON	14360	91.90	696498283131914
15:04:25 PM	XLON	3067	91.87	696498283132034
15:05:00 PM	XLON	715	91.87	696498283132108
15:05:00 PM	XLON	1654	91.87	696498283132105
15:05:00 PM	XLON	2102	91.87	696498283132107
15:05:00 PM	XLON	3647	91.87	696498283132106
15:05:12 PM	XLON	1796	91.85	696498283132132
15:05:12 PM	XLON	1887	91.85	696498283132135
15:05:12 PM	XLON	2102	91.85	696498283132133
15:05:12 PM	XLON	6686	91.85	696498283132130
15:05:12 PM	XLON	8418	91.85	696498283132134
15:06:16 PM	XLON	2102	91.92	696498283132339
15:06:16 PM	XLON	2749	91.92	696498283132337
15:06:16 PM	XLON	3900	91.92	696498283132338
15:06:20 PM	XLON	300	91.92	696498283132344
15:06:20 PM	XLON	365	91.92	696498283132345
15:06:20 PM	XLON	2410	91.92	696498283132343
15:06:21 PM	XLON	128	91.92	696498283132346
15:06:21 PM	XLON	132	91.92	696498283132347
15:06:21 PM	XLON	503	91.92	696498283132348
15:06:22 PM	XLON	134	91.92	696498283132351
15:06:22 PM	XLON	134	91.92	696498283132352
15:06:22 PM	XLON	303	91.92	696498283132349
15:06:22 PM	XLON	321	91.92	696498283132350
15:06:22 PM	XLON	512	91.92	696498283132353
15:06:48 PM	XLON	3647	91.95	696498283132480
15:06:48 PM	XLON	3647	91.95	696498283132481
15:06:50 PM	XLON	3647	91.93	696498283132493
15:06:50 PM	XLON	3230	91.94	696498283132484
15:06:50 PM	XLON	3647	91.94	696498283132489
15:06:50 PM	XLON	4109	91.94	696498283132490
15:06:50 PM	XLON	9933	91.94	696498283132483
15:06:59 PM	XLON	3545	91.89	696498283132541
15:08:06 PM	XLON	239	91.88	696498283132710
15:08:06 PM	XLON	1500	91.88	696498283132711
15:08:06 PM	XLON	2665	91.88	696498283132709
15:08:06 PM	XLON	4157	91.88	696498283132708
15:08:33 PM	XLON	350	91.90	696498283132823
15:08:33 PM	XLON	2212	91.90	696498283132824
15:08:42 PM	XLON	1270	91.89	696498283132857
15:08:42 PM	XLON	1471	91.89	696498283132853
15:08:42 PM	XLON	2665	91.89	696498283132856
15:08:42 PM	XLON	5703	91.89	696498283132855
15:08:42 PM	XLON	6779	91.89	696498283132852
15:08:43 PM	XLON	1978	91.89	696498283132862
15:08:43 PM	XLON	2102	91.89	696498283132863
15:08:44 PM	XLON	3321	91.88	696498283132869
15:08:44 PM	XLON	5035	91.88	696498283132868
15:08:52 PM	XLON	412	91.88	696498283132885
15:08:52 PM	XLON	1738	91.88	696498283132883
15:08:52 PM	XLON	3548	91.88	696498283132880
15:08:52 PM	XLON	3647	91.88	696498283132884
15:09:12 PM	XLON	3165	91.85	696498283132939
15:09:12 PM	XLON	7600	91.85	696498283132941
15:09:53 PM	XLON	2179	91.80	696498283133074
15:10:19 PM	XLON	2852	91.83	696498283133217
15:10:19 PM	XLON	10483	91.83	696498283133218
15:10:26 PM	XLON	2398	91.83	696498283133263
15:10:30 PM	XLON	1175	91.83	696498283133279
15:10:30 PM	XLON	3429	91.83	696498283133280
15:10:41 PM	XLON	3381	91.83	696498283133312
15:10:52 PM	XLON	1000	91.84	696498283133351
15:10:52 PM	XLON	4567	91.84	696498283133352
15:10:58 PM	XLON	14707	91.84	696498283133359
15:11:27 PM	XLON	810	91.85	696498283133437
15:11:27 PM	XLON	2198	91.85	696498283133438
15:11:37 PM	XLON	282	91.84	696498283133467
15:11:37 PM	XLON	3647	91.84	696498283133466
15:11:37 PM	XLON	4001	91.84	696498283133463
15:11:52 PM	XLON	569	91.84	696498283133482
15:12:05 PM	XLON	354	91.83	696498283133576
15:12:05 PM	XLON	1500	91.83	696498283133566
15:12:05 PM	XLON	1500	91.83	696498283133567
15:12:05 PM	XLON	1500	91.83	696498283133568
15:12:05 PM	XLON	1500	91.83	696498283133569
15:12:05 PM	XLON	1500	91.83	696498283133570
15:12:05 PM	XLON	1500	91.83	696498283133571
15:12:05 PM	XLON	2680	91.83	696498283133532
15:12:05 PM	XLON	2932	91.83	696498283133565
15:12:05 PM	XLON	5067	91.83	696498283133533
15:12:16 PM	XLON	3106	91.84	696498283133605
15:12:16 PM	XLON	4002	91.85	696498283133598
15:12:18 PM	XLON	1381	91.81	696498283133613
15:12:22 PM	XLON	75	91.81	696498283133641
15:12:26 PM	XLON	4465	91.80	696498283133657
15:12:56 PM	XLON	192	91.80	696498283133730
15:12:56 PM	XLON	2918	91.80	696498283133729
15:13:13 PM	XLON	910	91.83	696498283133786
15:13:14 PM	XLON	2	91.83	696498283133787
15:13:31 PM	XLON	2506	91.84	696498283133831
15:13:31 PM	XLON	3647	91.84	696498283133832
15:13:32 PM	XLON	1863	91.84	696498283133838
15:13:33 PM	XLON	2915	91.84	696498283133845
15:13:42 PM	XLON	2915	91.84	696498283133880
15:14:07 PM	XLON	2102	91.85	696498283133957
15:14:07 PM	XLON	2612	91.85	696498283133954
15:14:07 PM	XLON	3000	91.85	696498283133956
15:14:07 PM	XLON	3647	91.85	696498283133955
15:14:09 PM	XLON	2102	91.85	696498283133963
15:14:09 PM	XLON	2355	91.85	696498283133962
15:14:11 PM	XLON	2102	91.85	696498283133965
15:14:11 PM	XLON	2696	91.85	696498283133964
15:14:33 PM	XLON	2147	91.85	696498283134039
15:14:36 PM	XLON	2565	91.85	696498283134040
15:14:36 PM	XLON	7176	91.85	696498283134041
15:14:50 PM	XLON	2212	91.85	696498283134061
15:14:51 PM	XLON	1000	91.84	696498283134063
15:14:51 PM	XLON	1000	91.84	696498283134064
15:14:51 PM	XLON	1000	91.84	696498283134067
15:14:51 PM	XLON	1000	91.84	696498283134068
15:14:51 PM	XLON	1000	91.84	696498283134069
15:14:51 PM	XLON	1500	91.84	696498283134062
15:14:51 PM	XLON	1500	91.84	696498283134065
15:14:51 PM	XLON	6000	91.84	696498283134066
15:15:22 PM	XLON	1131	91.87	696498283134145
15:15:25 PM	XLON	420	91.87	696498283134147
15:15:25 PM	XLON	1884	91.87	696498283134146
15:15:49 PM	XLON	12938	91.86	696498283134197
15:15:49 PM	XLON	2013	91.87	696498283134203
15:15:49 PM	XLON	2102	91.87	696498283134202
15:15:49 PM	XLON	2789	91.87	696498283134201
15:15:49 PM	XLON	3700	91.87	696498283134200
15:16:32 PM	XLON	1236	91.85	696498283134280
15:16:32 PM	XLON	1944	91.85	696498283134281
15:17:18 PM	XLON	1577	91.86	696498283134376
15:17:18 PM	XLON	2166	91.86	696498283134377
15:17:18 PM	XLON	10855	91.86	696498283134375
15:17:28 PM	XLON	2142	91.86	696498283134393
15:17:28 PM	XLON	3185	91.86	696498283134394
15:17:36 PM	XLON	2708	91.86	696498283134407
15:17:43 PM	XLON	533	91.86	696498283134422
15:17:43 PM	XLON	2212	91.86	696498283134421
15:17:52 PM	XLON	1292	91.86	696498283134445
15:17:52 PM	XLON	3157	91.86	696498283134444
15:17:58 PM	XLON	1	91.85	696498283134454
15:17:58 PM	XLON	130	91.85	696498283134453
15:18:10 PM	XLON	3548	91.85	696498283134476
15:18:10 PM	XLON	9287	91.85	696498283134478
15:18:44 PM	XLON	3647	91.89	696498283134640
15:18:44 PM	XLON	6050	91.89	696498283134641
15:18:44 PM	XLON	6908	91.89	696498283134635
15:19:34 PM	XLON	1126	91.91	696498283134814
15:19:37 PM	XLON	2102	91.92	696498283134833
15:19:37 PM	XLON	2806	91.92	696498283134832
15:19:39 PM	XLON	14568	91.88	696498283134851
15:20:22 PM	XLON	771	91.89	696498283134925
15:20:22 PM	XLON	3647	91.89	696498283134924
15:20:22 PM	XLON	14884	91.89	696498283134919
15:20:46 PM	XLON	3128	91.87	696498283134960
15:21:01 PM	XLON	3285	91.87	696498283134996
15:21:15 PM	XLON	1893	91.85	696498283135038
15:21:15 PM	XLON	2102	91.85	696498283135039
15:21:15 PM	XLON	3507	91.85	696498283135040
15:21:15 PM	XLON	4933	91.85	696498283135037
15:21:35 PM	XLON	8340	91.81	696498283135095
15:22:03 PM	XLON	735	91.87	696498283135123
15:22:03 PM	XLON	3193	91.87	696498283135124
15:22:04 PM	XLON	745	91.87	696498283135125
15:22:04 PM	XLON	2270	91.87	696498283135126
15:22:04 PM	XLON	4673	91.87	696498283135128
15:23:10 PM	XLON	495	91.94	696498283135304
15:23:10 PM	XLON	3613	91.94	696498283135302
15:23:10 PM	XLON	3647	91.94	696498283135303
15:23:37 PM	XLON	3100	91.96	696498283135373
15:23:42 PM	XLON	47	91.92	696498283135395
15:23:42 PM	XLON	2808	91.93	696498283135390
15:23:42 PM	XLON	3647	91.93	696498283135391
15:23:42 PM	XLON	2051	91.94	696498283135392
15:23:42 PM	XLON	7813	91.95	696498283135380
15:23:42 PM	XLON	1688	91.96	696498283135377
15:23:42 PM	XLON	3647	91.96	696498283135378
15:23:42 PM	XLON	3647	91.96	696498283135379
15:23:43 PM	XLON	3696	91.92	696498283135396
15:24:58 PM	XLON	3913	91.85	696498283135570
15:25:21 PM	XLON	2212	91.87	696498283135620
15:25:21 PM	XLON	3647	91.87	696498283135621
15:25:21 PM	XLON	4026	91.87	696498283135622
15:25:24 PM	XLON	2963	91.87	696498283135628
15:25:26 PM	XLON	3114	91.87	696498283135644
15:25:36 PM	XLON	2728	91.87	696498283135742
15:25:42 PM	XLON	27	91.87	696498283135780
15:25:58 PM	XLON	486	91.90	696498283135812
15:25:58 PM	XLON	531	91.90	696498283135813
15:25:58 PM	XLON	3169	91.90	696498283135814
15:25:58 PM	XLON	3647	91.90	696498283135810
15:25:58 PM	XLON	3647	91.90	696498283135811
15:26:27 PM	XLON	3647	91.90	696498283135833
15:26:28 PM	XLON	14074	91.89	696498283135839
15:26:35 PM	XLON	1638	91.86	696498283135860
15:26:35 PM	XLON	3647	91.86	696498283135859
15:26:35 PM	XLON	95	91.87	696498283135854
15:26:35 PM	XLON	5077	91.87	696498283135853
15:26:49 PM	XLON	2711	91.86	696498283135901
15:27:10 PM	XLON	14533	91.83	696498283135934
15:27:42 PM	XLON	10779	91.79	696498283136025
15:28:02 PM	XLON	8551	91.74	696498283136098
15:28:57 PM	XLON	3028	91.81	696498283136242
15:29:11 PM	XLON	4495	91.82	696498283136294
15:29:44 PM	XLON	2531	91.84	696498283136384
15:29:44 PM	XLON	3647	91.84	696498283136385
15:29:53 PM	XLON	3144	91.84	696498283136395
15:29:58 PM	XLON	1799	91.83	696498283136412
15:29:58 PM	XLON	2102	91.83	696498283136414
15:29:58 PM	XLON	3647	91.83	696498283136413
15:29:59 PM	XLON	60	91.82	696498283136417
15:30:00 PM	XLON	10240	91.82	696498283136418
15:30:03 PM	XLON	10064	91.81	696498283136422
15:30:55 PM	XLON	361	91.81	696498283136607
15:30:55 PM	XLON	2681	91.81	696498283136606
15:31:02 PM	XLON	3990	91.81	696498283136628
15:31:07 PM	XLON	141	91.81	696498283136640
15:31:07 PM	XLON	389	91.81	696498283136641
15:31:17 PM	XLON	70	91.81	696498283136663
15:31:36 PM	XLON	3504	91.81	696498283136707
15:31:49 PM	XLON	926	91.80	696498283136737
15:31:49 PM	XLON	3500	91.80	696498283136734
15:31:49 PM	XLON	3647	91.80	696498283136735
15:31:49 PM	XLON	3647	91.80	696498283136736
15:32:23 PM	XLON	3500	91.82	696498283136790
15:32:51 PM	XLON	232	91.83	696498283136834
15:32:51 PM	XLON	550	91.83	696498283136828
15:32:51 PM	XLON	550	91.83	696498283136832
15:32:51 PM	XLON	650	91.83	696498283136826
15:32:51 PM	XLON	880	91.83	696498283136833
15:32:51 PM	XLON	960	91.83	696498283136830
15:32:51 PM	XLON	1500	91.83	696498283136831
15:32:51 PM	XLON	1686	91.83	696498283136824
15:32:51 PM	XLON	2000	91.83	696498283136827
15:32:51 PM	XLON	5100	91.83	696498283136829
15:33:00 PM	XLON	1446	91.83	696498283136859
15:33:00 PM	XLON	6720	91.83	696498283136860
15:33:01 PM	XLON	1524	91.83	696498283136863
15:33:03 PM	XLON	2969	91.83	696498283136872
15:33:03 PM	XLON	3647	91.83	696498283136871
15:33:03 PM	XLON	4740	91.83	696498283136864
15:33:28 PM	XLON	5459	91.80	696498283136903
15:34:31 PM	XLON	2956	91.83	696498283137057
15:34:32 PM	XLON	2938	91.83	696498283137069
15:34:40 PM	XLON	2573	91.83	696498283137081
15:34:54 PM	XLON	3647	91.85	696498283137134
15:34:55 PM	XLON	6	91.85	696498283137135
15:34:55 PM	XLON	3647	91.85	696498283137136
15:34:55 PM	XLON	3647	91.85	696498283137137
15:34:56 PM	XLON	86	91.85	696498283137143
15:34:56 PM	XLON	709	91.85	696498283137145
15:34:56 PM	XLON	3647	91.85	696498283137144
15:35:02 PM	XLON	12644	91.84	696498283137160
15:35:12 PM	XLON	200	91.79	696498283137179
15:35:53 PM	XLON	1690	91.79	696498283137269
15:35:53 PM	XLON	3613	91.79	696498283137270
15:36:04 PM	XLON	100	91.78	696498283137305
15:36:04 PM	XLON	6568	91.78	696498283137304
15:36:04 PM	XLON	7110	91.78	696498283137306
15:36:51 PM	XLON	1459	91.76	696498283137368
15:36:51 PM	XLON	1831	91.76	696498283137367
15:36:56 PM	XLON	3193	91.75	696498283137395
15:36:56 PM	XLON	11207	91.75	696498283137393
15:37:06 PM	XLON	1298	91.74	696498283137414
15:37:06 PM	XLON	3647	91.74	696498283137413
15:38:02 PM	XLON	491	91.70	696498283137520
15:38:02 PM	XLON	881	91.70	696498283137519
15:38:02 PM	XLON	1802	91.70	696498283137521
15:38:13 PM	XLON	323	91.70	696498283137536
15:38:13 PM	XLON	1104	91.70	696498283137535
15:38:13 PM	XLON	1842	91.70	696498283137534
15:38:25 PM	XLON	2505	91.72	696498283137561
15:38:25 PM	XLON	7901	91.72	696498283137560
15:39:16 PM	XLON	4993	91.75	696498283137679
15:39:26 PM	XLON	1161	91.73	696498283137784
15:39:26 PM	XLON	2665	91.73	696498283137783
15:39:26 PM	XLON	4478	91.75	696498283137775
15:39:26 PM	XLON	14658	91.75	696498283137769
15:40:26 PM	XLON	1272	91.70	696498283137892
15:40:26 PM	XLON	3647	91.70	696498283137891
15:40:26 PM	XLON	6298	91.72	696498283137877
15:40:26 PM	XLON	1643	91.73	696498283137873
15:40:26 PM	XLON	3009	91.73	696498283137872
15:41:26 PM	XLON	783	91.72	696498283138060
15:41:26 PM	XLON	2932	91.72	696498283138059
15:41:31 PM	XLON	1421	91.73	696498283138088
15:41:31 PM	XLON	5000	91.73	696498283138087
15:41:41 PM	XLON	698	91.74	696498283138130
15:41:41 PM	XLON	1000	91.74	696498283138125
15:41:41 PM	XLON	1000	91.74	696498283138126
15:41:41 PM	XLON	1000	91.74	696498283138129
15:41:41 PM	XLON	1256	91.74	696498283138124
15:41:41 PM	XLON	1500	91.74	696498283138128
15:41:41 PM	XLON	2000	91.74	696498283138127
15:41:41 PM	XLON	5062	91.74	696498283138113
15:41:44 PM	XLON	4586	91.73	696498283138154
15:42:02 PM	XLON	820	91.72	696498283138251
15:42:02 PM	XLON	2352	91.72	696498283138252
15:42:21 PM	XLON	6949	91.72	696498283138287
15:43:12 PM	XLON	1371	91.72	696498283138435
15:43:12 PM	XLON	2212	91.72	696498283138436
15:43:14 PM	XLON	287	91.72	696498283138438
15:43:14 PM	XLON	774	91.72	696498283138437
15:43:24 PM	XLON	1576	91.75	696498283138471
15:43:24 PM	XLON	3736	91.75	696498283138470
15:43:33 PM	XLON	1	91.74	696498283138489
15:43:33 PM	XLON	2212	91.74	696498283138490
15:44:31 PM	XLON	3224	91.78	696498283138613
15:44:31 PM	XLON	3647	91.78	696498283138614
15:44:31 PM	XLON	3647	91.78	696498283138615
15:44:37 PM	XLON	6556	91.78	696498283138652
15:45:10 PM	XLON	1874	91.80	696498283138707
15:45:10 PM	XLON	2102	91.80	696498283138709
15:45:10 PM	XLON	2401	91.80	696498283138700
15:45:10 PM	XLON	3647	91.80	696498283138708
15:45:10 PM	XLON	4530	91.80	696498283138711
15:45:10 PM	XLON	7735	91.80	696498283138701
15:45:47 PM	XLON	37	91.86	696498283138862
15:45:47 PM	XLON	3129	91.86	696498283138861
15:45:52 PM	XLON	810	91.86	696498283138863
15:45:52 PM	XLON	2417	91.86	696498283138864
15:46:03 PM	XLON	5462	91.85	696498283138892
15:46:37 PM	XLON	1500	91.89	696498283138952
15:46:37 PM	XLON	4306	91.89	696498283138949
15:46:37 PM	XLON	8306	91.89	696498283138948
15:46:38 PM	XLON	1000	91.88	696498283138958
15:46:38 PM	XLON	1000	91.88	696498283138959
15:46:38 PM	XLON	1500	91.88	696498283138956
15:46:38 PM	XLON	1500	91.88	696498283138957
15:46:38 PM	XLON	3000	91.88	696498283138955
15:46:38 PM	XLON	3855	91.88	696498283138960
15:46:38 PM	XLON	3352	91.89	696498283138953
15:47:41 PM	XLON	2513	91.85	696498283139101
15:47:41 PM	XLON	2513	91.85	696498283139102
15:47:57 PM	XLON	7155	91.84	696498283139117
15:48:02 PM	XLON	7238	91.84	696498283139122
15:48:08 PM	XLON	8308	91.83	696498283139149
15:48:09 PM	XLON	3248	91.82	696498283139157
15:49:06 PM	XLON	2769	91.85	696498283139307
15:49:29 PM	XLON	103	91.86	696498283139351
15:49:29 PM	XLON	9712	91.86	696498283139350
15:49:31 PM	XLON	675	91.86	696498283139360
15:49:31 PM	XLON	2573	91.86	696498283139359
15:49:40 PM	XLON	1563	91.86	696498283139364
15:49:40 PM	XLON	1690	91.86	696498283139363
15:50:00 PM	XLON	1630	91.85	696498283139402
15:50:00 PM	XLON	2777	91.85	696498283139403
15:50:05 PM	XLON	1965	91.84	696498283139410
15:50:05 PM	XLON	2847	91.84	696498283139411
15:50:07 PM	XLON	100	91.83	696498283139421
15:50:19 PM	XLON	6451	91.84	696498283139448
15:50:29 PM	XLON	2081	91.79	696498283139511
15:50:29 PM	XLON	11211	91.79	696498283139512
15:51:42 PM	XLON	2676	91.83	696498283139731
15:51:44 PM	XLON	1900	91.83	696498283139732
15:51:44 PM	XLON	3493	91.83	696498283139733
15:51:55 PM	XLON	3311	91.83	696498283139741
15:52:00 PM	XLON	2415	91.83	696498283139755
15:52:00 PM	XLON	3376	91.83	696498283139756
15:52:03 PM	XLON	2608	91.83	696498283139758
15:52:03 PM	XLON	3454	91.83	696498283139759
15:52:07 PM	XLON	783	91.83	696498283139783
15:53:00 PM	XLON	2212	91.83	696498283139838
15:53:24 PM	XLON	2846	91.84	696498283139883
15:53:24 PM	XLON	9021	91.84	696498283139884
15:53:26 PM	XLON	1230	91.83	696498283139896
15:53:26 PM	XLON	3120	91.83	696498283139897
15:53:26 PM	XLON	5000	91.83	696498283139895
15:53:36 PM	XLON	2806	91.84	696498283139909
15:54:47 PM	XLON	721	91.85	696498283140024
15:54:47 PM	XLON	815	91.85	696498283140025
15:54:47 PM	XLON	846	91.85	696498283140026
15:54:47 PM	XLON	5915	91.85	696498283140029
15:54:47 PM	XLON	6659	91.85	696498283140027
15:54:47 PM	XLON	8932	91.85	696498283140028
15:54:49 PM	XLON	11648	91.84	696498283140035
15:54:49 PM	XLON	2966	91.85	696498283140033
15:54:49 PM	XLON	3041	91.85	696498283140032
15:54:50 PM	XLON	597	91.84	696498283140041
15:54:50 PM	XLON	3647	91.84	696498283140040
15:55:02 PM	XLON	636	91.82	696498283140131
15:55:02 PM	XLON	2930	91.82	696498283140130
15:55:02 PM	XLON	1325	91.83	696498283140132
15:55:02 PM	XLON	3647	91.83	696498283140126
15:55:42 PM	XLON	3013	91.81	696498283140241
15:55:43 PM	XLON	912	91.81	696498283140247
15:55:43 PM	XLON	3012	91.81	696498283140242
15:55:44 PM	XLON	2322	91.81	696498283140254
15:55:44 PM	XLON	3602	91.81	696498283140255
15:55:47 PM	XLON	734	91.79	696498283140265
15:55:47 PM	XLON	4090	91.79	696498283140266
15:56:35 PM	XLON	1086	91.80	696498283140388
15:56:35 PM	XLON	2212	91.80	696498283140387
15:56:41 PM	XLON	3223	91.79	696498283140392
15:57:05 PM	XLON	537	91.83	696498283140423
15:57:05 PM	XLON	965	91.83	696498283140429
15:57:05 PM	XLON	2977	91.83	696498283140427
15:57:05 PM	XLON	3200	91.83	696498283140428
15:57:05 PM	XLON	4054	91.83	696498283140422
15:57:05 PM	XLON	5293	91.83	696498283140430
15:57:09 PM	XLON	3474	91.82	696498283140440
15:58:20 PM	XLON	2874	91.83	696498283140605
15:58:20 PM	XLON	3647	91.83	696498283140606
15:58:20 PM	XLON	3647	91.83	696498283140607
15:58:21 PM	XLON	65	91.82	696498283140614
15:58:21 PM	XLON	2102	91.82	696498283140613
15:58:21 PM	XLON	3647	91.82	696498283140612
15:58:21 PM	XLON	3846	91.82	696498283140611
15:58:28 PM	XLON	766	91.82	696498283140636
15:58:28 PM	XLON	3093	91.82	696498283140635
15:58:45 PM	XLON	2092	91.82	696498283140709
15:58:45 PM	XLON	3647	91.82	696498283140708
15:58:45 PM	XLON	4438	91.82	696498283140701
15:58:45 PM	XLON	4507	91.82	696498283140702
15:59:05 PM	XLON	3517	91.79	696498283140772
15:59:05 PM	XLON	4257	91.79	696498283140767
15:59:28 PM	XLON	1895	91.78	696498283140848
15:59:28 PM	XLON	2744	91.78	696498283140847

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFASEDSESF

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account