Last checked at 21 Feb 2022 17:51
21 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 21 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 137.98 |
Lowest price paid per share (pence): | 135.44 |
Volume weighted average price paid per share (pence): | 136.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,849,540,267 of its ordinary shares in treasury and has 26,968,087,601 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 136.39 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:17:58 | XLON | 4759 | 137.22 | 490546011312769 |
08:17:58 | XLON | 6492 | 137.22 | 490546011312770 |
08:18:17 | XLON | 14055 | 137.16 | 490546011312800 |
08:18:17 | XLON | 2267 | 137.16 | 490546011312804 |
08:18:17 | XLON | 1312 | 137.16 | 490546011312805 |
08:20:44 | XLON | 7500 | 137.32 | 490546011313117 |
08:20:44 | XLON | 3532 | 137.32 | 490546011313118 |
08:20:45 | XLON | 2900 | 137.32 | 490546011313120 |
08:21:03 | XLON | 775 | 137.3 | 490546011313193 |
08:21:15 | XLON | 9935 | 137.32 | 490546011313228 |
08:21:26 | XLON | 14055 | 137.32 | 490546011313255 |
08:22:45 | XLON | 14055 | 137.32 | 490546011313379 |
08:23:40 | XLON | 13910 | 137.32 | 490546011313545 |
08:23:57 | XLON | 3042 | 137.32 | 490546011313588 |
08:25:05 | XLON | 4360 | 137.3 | 490546011313731 |
08:25:05 | XLON | 6758 | 137.3 | 490546011313732 |
08:25:53 | XLON | 2500 | 137.38 | 490546011313916 |
08:25:53 | XLON | 696 | 137.38 | 490546011313917 |
08:25:53 | XLON | 160 | 137.38 | 490546011313918 |
08:25:58 | XLON | 640 | 137.38 | 490546011313929 |
08:25:58 | XLON | 5979 | 137.38 | 490546011313930 |
08:26:25 | XLON | 4158 | 137.36 | 490546011313950 |
08:26:25 | XLON | 2101 | 137.32 | 490546011313957 |
08:26:25 | XLON | 2500 | 137.34 | 490546011313958 |
08:26:25 | XLON | 5944 | 137.34 | 490546011313959 |
08:26:25 | XLON | 2024 | 137.34 | 490546011313960 |
08:26:25 | XLON | 1486 | 137.34 | 490546011313961 |
08:28:40 | XLON | 2500 | 137.56 | 490546011314323 |
08:28:40 | XLON | 920 | 137.56 | 490546011314324 |
08:28:45 | XLON | 14055 | 137.52 | 490546011314328 |
08:29:39 | XLON | 496 | 137.54 | 490546011314512 |
08:29:39 | XLON | 13559 | 137.54 | 490546011314513 |
08:29:40 | XLON | 7987 | 137.52 | 490546011314517 |
08:30:10 | XLON | 2500 | 137.52 | 490546011314656 |
08:30:10 | XLON | 1335 | 137.52 | 490546011314657 |
08:31:45 | XLON | 13548 | 137.84 | 490546011314908 |
08:32:19 | XLON | 954 | 137.96 | 490546011315026 |
08:32:19 | XLON | 1551 | 137.96 | 490546011315027 |
08:32:19 | XLON | 2500 | 137.98 | 490546011315028 |
08:32:19 | XLON | 908 | 137.98 | 490546011315029 |
08:32:19 | XLON | 1644 | 137.98 | 490546011315030 |
08:32:19 | XLON | 2645 | 137.98 | 490546011315031 |
08:32:19 | XLON | 2024 | 137.98 | 490546011315032 |
08:32:19 | XLON | 747 | 137.98 | 490546011315033 |
08:32:49 | XLON | 2500 | 137.98 | 490546011315157 |
08:32:49 | XLON | 557 | 137.98 | 490546011315158 |
08:32:57 | XLON | 9695 | 137.94 | 490546011315180 |
08:32:57 | XLON | 4360 | 137.94 | 490546011315181 |
08:34:01 | XLON | 13690 | 137.9 | 490546011315394 |
08:35:02 | XLON | 13444 | 137.86 | 490546011315613 |
08:36:02 | XLON | 14055 | 137.7 | 490546011316157 |
08:36:51 | XLON | 12989 | 137.64 | 490546011316324 |
08:37:57 | XLON | 1632 | 137.56 | 490546011316605 |
08:37:57 | XLON | 2066 | 137.56 | 490546011316606 |
08:38:55 | XLON | 9671 | 137.78 | 490546011316838 |
08:40:17 | XLON | 7719 | 137.78 | 490546011316999 |
08:40:17 | XLON | 708 | 137.78 | 490546011317000 |
08:40:17 | XLON | 1768 | 137.78 | 490546011317001 |
08:40:17 | XLON | 2198 | 137.78 | 490546011317002 |
08:40:17 | XLON | 1591 | 137.78 | 490546011317003 |
08:40:24 | XLON | 3198 | 137.72 | 490546011317021 |
08:41:56 | XLON | 14055 | 137.88 | 490546011317293 |
08:41:56 | XLON | 1470 | 137.88 | 490546011317294 |
08:41:56 | XLON | 925 | 137.88 | 490546011317295 |
08:41:56 | XLON | 9641 | 137.88 | 490546011317296 |
08:43:13 | XLON | 2550 | 137.78 | 490546011317451 |
08:43:13 | XLON | 10336 | 137.78 | 490546011317452 |
08:43:13 | XLON | 1169 | 137.78 | 490546011317453 |
08:44:23 | XLON | 1557 | 137.78 | 490546011317584 |
08:44:23 | XLON | 808 | 137.78 | 490546011317585 |
08:44:23 | XLON | 2575 | 137.78 | 490546011317586 |
08:44:23 | XLON | 9115 | 137.78 | 490546011317587 |
08:45:39 | XLON | 13310 | 137.76 | 490546011317788 |
08:47:56 | XLON | 3743 | 137.76 | 490546011318062 |
08:47:58 | XLON | 8554 | 137.76 | 490546011318063 |
08:48:12 | XLON | 14055 | 137.74 | 490546011318098 |
08:48:27 | XLON | 9 | 137.66 | 490546011318147 |
08:48:32 | XLON | 56 | 137.66 | 490546011318170 |
08:48:38 | XLON | 3746 | 137.66 | 490546011318181 |
08:49:41 | XLON | 2500 | 137.88 | 490546011318291 |
08:49:41 | XLON | 403 | 137.88 | 490546011318292 |
08:49:41 | XLON | 660 | 137.88 | 490546011318293 |
08:49:41 | XLON | 3108 | 137.88 | 490546011318294 |
08:49:41 | XLON | 511 | 137.88 | 490546011318295 |
08:49:46 | XLON | 1063 | 137.86 | 490546011318326 |
08:49:46 | XLON | 838 | 137.86 | 490546011318327 |
08:49:46 | XLON | 2500 | 137.86 | 490546011318328 |
08:49:51 | XLON | 2500 | 137.86 | 490546011318338 |
08:49:51 | XLON | 460 | 137.86 | 490546011318339 |
08:50:09 | XLON | 12467 | 137.82 | 490546011318387 |
08:51:24 | XLON | 13550 | 137.76 | 490546011318548 |
08:52:39 | XLON | 14055 | 137.78 | 490546011318731 |
08:53:47 | XLON | 7263 | 137.64 | 490546011318842 |
08:53:47 | XLON | 6792 | 137.64 | 490546011318843 |
08:54:53 | XLON | 8569 | 137.74 | 490546011318991 |
08:54:53 | XLON | 5486 | 137.74 | 490546011318992 |
08:56:41 | XLON | 14055 | 137.7 | 490546011319185 |
08:57:58 | XLON | 14055 | 137.64 | 490546011319306 |
08:59:21 | XLON | 14055 | 137.64 | 490546011319494 |
08:59:22 | XLON | 3442 | 137.64 | 490546011319498 |
09:00:11 | XLON | 12775 | 137.64 | 490546011319608 |
09:01:21 | XLON | 1194 | 137.66 | 490546011319808 |
09:01:21 | XLON | 7500 | 137.66 | 490546011319809 |
09:01:21 | XLON | 3637 | 137.66 | 490546011319810 |
09:02:25 | XLON | 3223 | 137.42 | 490546011319976 |
09:02:25 | XLON | 571 | 137.42 | 490546011319978 |
09:03:04 | XLON | 1024 | 137.44 | 490546011320068 |
09:03:04 | XLON | 2500 | 137.44 | 490546011320069 |
09:03:04 | XLON | 2588 | 137.44 | 490546011320070 |
09:03:24 | XLON | 2817 | 137.38 | 490546011320114 |
09:03:43 | XLON | 14055 | 137.36 | 490546011320149 |
09:03:44 | XLON | 4477 | 137.36 | 490546011320170 |
09:04:55 | XLON | 4344 | 137.22 | 490546011320381 |
09:04:55 | XLON | 8055 | 137.22 | 490546011320382 |
09:06:26 | XLON | 14055 | 137.22 | 490546011320677 |
09:07:08 | XLON | 2213 | 137.28 | 490546011320845 |
09:07:08 | XLON | 11842 | 137.28 | 490546011320846 |
09:08:45 | XLON | 3343 | 137.46 | 490546011321113 |
09:08:45 | XLON | 10712 | 137.46 | 490546011321114 |
09:09:30 | XLON | 8344 | 137.38 | 490546011321226 |
09:09:30 | XLON | 582 | 137.38 | 490546011321227 |
09:09:30 | XLON | 5129 | 137.38 | 490546011321228 |
09:10:45 | XLON | 9702 | 137.44 | 490546011321530 |
09:10:45 | XLON | 205 | 137.44 | 490546011321531 |
09:10:47 | XLON | 4148 | 137.44 | 490546011321544 |
09:12:10 | XLON | 14055 | 137.44 | 490546011321698 |
09:13:34 | XLON | 11958 | 137.46 | 490546011321941 |
09:13:34 | XLON | 2097 | 137.46 | 490546011321942 |
09:15:01 | XLON | 14055 | 137.52 | 490546011322122 |
09:16:28 | XLON | 10373 | 137.64 | 490546011322388 |
09:16:28 | XLON | 3654 | 137.64 | 490546011322389 |
09:17:48 | XLON | 13064 | 137.78 | 490546011322622 |
09:18:54 | XLON | 3849 | 137.68 | 490546011322823 |
09:18:54 | XLON | 1433 | 137.68 | 490546011322824 |
09:18:54 | XLON | 2312 | 137.68 | 490546011322825 |
09:18:54 | XLON | 4624 | 137.68 | 490546011322826 |
09:19:39 | XLON | 2960 | 137.6 | 490546011322951 |
09:21:47 | XLON | 11177 | 137.58 | 490546011323241 |
09:21:47 | XLON | 2500 | 137.56 | 490546011323252 |
09:21:47 | XLON | 579 | 137.56 | 490546011323253 |
09:21:47 | XLON | 505 | 137.56 | 490546011323254 |
09:21:47 | XLON | 1452 | 137.58 | 490546011323255 |
09:21:47 | XLON | 2500 | 137.58 | 490546011323256 |
09:21:47 | XLON | 4398 | 137.58 | 490546011323257 |
09:22:13 | XLON | 2700 | 137.48 | 490546011323324 |
09:22:13 | XLON | 1309 | 137.48 | 490546011323325 |
09:22:13 | XLON | 338 | 137.48 | 490546011323326 |
09:23:28 | XLON | 1885 | 137.48 | 490546011323430 |
09:23:28 | XLON | 266 | 137.48 | 490546011323431 |
09:23:28 | XLON | 6122 | 137.48 | 490546011323432 |
09:23:28 | XLON | 1200 | 137.48 | 490546011323433 |
09:23:28 | XLON | 583 | 137.48 | 490546011323434 |
09:23:28 | XLON | 2500 | 137.48 | 490546011323435 |
09:23:28 | XLON | 2988 | 137.48 | 490546011323436 |
09:23:28 | XLON | 712 | 137.48 | 490546011323437 |
09:24:23 | XLON | 6111 | 137.44 | 490546011323527 |
09:24:23 | XLON | 6147 | 137.44 | 490546011323528 |
09:24:23 | XLON | 1797 | 137.44 | 490546011323529 |
09:26:36 | XLON | 1596 | 137.48 | 490546011323804 |
09:26:36 | XLON | 2500 | 137.48 | 490546011323805 |
09:27:14 | XLON | 2395 | 137.52 | 490546011323852 |
09:27:14 | XLON | 7609 | 137.48 | 490546011323854 |
09:27:14 | XLON | 3907 | 137.48 | 490546011323855 |
09:27:14 | XLON | 2700 | 137.46 | 490546011323858 |
09:27:14 | XLON | 2816 | 137.48 | 490546011323859 |
09:27:14 | XLON | 2700 | 137.48 | 490546011323860 |
09:27:14 | XLON | 1166 | 137.48 | 490546011323861 |
09:27:14 | XLON | 3168 | 137.48 | 490546011323862 |
09:27:14 | XLON | 1505 | 137.48 | 490546011323863 |
09:28:50 | XLON | 9807 | 137.44 | 490546011323977 |
09:31:03 | XLON | 10051 | 137.52 | 490546011324301 |
09:31:03 | XLON | 2700 | 137.54 | 490546011324303 |
09:31:03 | XLON | 2500 | 137.54 | 490546011324304 |
09:31:03 | XLON | 3018 | 137.54 | 490546011324305 |
09:31:03 | XLON | 1200 | 137.54 | 490546011324306 |
09:31:03 | XLON | 527 | 137.54 | 490546011324307 |
09:31:38 | XLON | 13948 | 137.52 | 490546011324425 |
09:32:26 | XLON | 7216 | 137.5 | 490546011324487 |
09:33:16 | XLON | 1443 | 137.44 | 490546011324574 |
09:33:16 | XLON | 12448 | 137.44 | 490546011324575 |
09:34:38 | XLON | 1306 | 137.36 | 490546011324701 |
09:34:41 | XLON | 12037 | 137.36 | 490546011324702 |
09:34:41 | XLON | 524 | 137.36 | 490546011324703 |
09:35:47 | XLON | 14055 | 137.26 | 490546011324804 |
09:37:08 | XLON | 14055 | 137.18 | 490546011325017 |
09:38:22 | XLON | 541 | 137.4 | 490546011325249 |
09:38:49 | XLON | 11630 | 137.4 | 490546011325275 |
09:38:49 | XLON | 1884 | 137.4 | 490546011325276 |
09:40:50 | XLON | 2900 | 137.48 | 490546011325529 |
09:40:50 | XLON | 431 | 137.48 | 490546011325530 |
09:40:50 | XLON | 736 | 137.48 | 490546011325531 |
09:40:50 | XLON | 7208 | 137.48 | 490546011325532 |
09:40:50 | XLON | 3769 | 137.48 | 490546011325533 |
09:41:57 | XLON | 13097 | 137.4 | 490546011325653 |
09:43:24 | XLON | 1005 | 137.36 | 490546011325764 |
09:43:24 | XLON | 13050 | 137.36 | 490546011325765 |
09:44:08 | XLON | 14055 | 137.34 | 490546011325821 |
09:46:03 | XLON | 14055 | 137.38 | 490546011326015 |
09:48:17 | XLON | 3400 | 137.36 | 490546011326250 |
09:48:17 | XLON | 2500 | 137.38 | 490546011326251 |
09:48:17 | XLON | 1379 | 137.38 | 490546011326252 |
09:48:17 | XLON | 4006 | 137.38 | 490546011326253 |
09:49:42 | XLON | 5425 | 137.44 | 490546011326385 |
09:49:42 | XLON | 2800 | 137.44 | 490546011326386 |
09:49:42 | XLON | 765 | 137.44 | 490546011326387 |
09:49:58 | XLON | 5041 | 137.42 | 490546011326401 |
09:49:58 | XLON | 2700 | 137.4 | 490546011326403 |
09:50:59 | XLON | 334 | 137.38 | 490546011326490 |
09:50:59 | XLON | 13721 | 137.38 | 490546011326491 |
09:52:05 | XLON | 14055 | 137.3 | 490546011326610 |
09:54:01 | XLON | 1528 | 137.14 | 490546011326808 |
09:54:01 | XLON | 2500 | 137.14 | 490546011326809 |
09:54:10 | XLON | 4268 | 137.12 | 490546011326852 |
09:54:10 | XLON | 3019 | 137.12 | 490546011326853 |
09:57:44 | XLON | 14055 | 137.34 | 490546011327411 |
09:57:44 | XLON | 2500 | 137.34 | 490546011327418 |
09:57:44 | XLON | 855 | 137.34 | 490546011327419 |
09:57:44 | XLON | 673 | 137.34 | 490546011327420 |
09:57:44 | XLON | 1200 | 137.34 | 490546011327421 |
09:57:44 | XLON | 3198 | 137.34 | 490546011327422 |
09:57:44 | XLON | 2259 | 137.34 | 490546011327423 |
09:57:44 | XLON | 2024 | 137.34 | 490546011327424 |
09:57:44 | XLON | 1346 | 137.34 | 490546011327425 |
09:58:02 | XLON | 14055 | 137.32 | 490546011327451 |
09:58:02 | XLON | 9885 | 137.32 | 490546011327470 |
09:58:45 | XLON | 7095 | 137.32 | 490546011327567 |
10:00:53 | XLON | 13954 | 137.28 | 490546011327756 |
10:02:27 | XLON | 14055 | 137.22 | 490546011327899 |
10:05:05 | XLON | 14055 | 137.24 | 490546011328367 |
10:05:06 | XLON | 2500 | 137.24 | 490546011328377 |
10:05:06 | XLON | 693 | 137.24 | 490546011328378 |
10:05:06 | XLON | 6249 | 137.24 | 490546011328379 |
10:05:06 | XLON | 4613 | 137.24 | 490546011328380 |
10:05:06 | XLON | 4470 | 137.2 | 490546011328383 |
10:06:43 | XLON | 9678 | 137.2 | 490546011328651 |
10:09:01 | XLON | 14055 | 137.26 | 490546011328879 |
10:09:01 | XLON | 2500 | 137.26 | 490546011328893 |
10:09:01 | XLON | 1259 | 137.26 | 490546011328894 |
10:09:01 | XLON | 4433 | 137.26 | 490546011328895 |
10:09:01 | XLON | 5863 | 137.26 | 490546011328896 |
10:10:54 | XLON | 6374 | 137.16 | 490546011329064 |
10:11:42 | XLON | 2832 | 137.16 | 490546011329142 |
10:11:47 | XLON | 853 | 137.1 | 490546011329157 |
10:11:47 | XLON | 1101 | 137.1 | 490546011329158 |
10:12:57 | XLON | 13038 | 137.12 | 490546011329266 |
10:12:57 | XLON | 1017 | 137.12 | 490546011329267 |
10:12:58 | XLON | 2500 | 137.1 | 490546011329271 |
10:12:58 | XLON | 1986 | 137.1 | 490546011329272 |
10:15:36 | XLON | 9633 | 137.12 | 490546011329587 |
10:15:36 | XLON | 2180 | 137.12 | 490546011329593 |
10:15:36 | XLON | 1277 | 137.12 | 490546011329594 |
10:16:00 | XLON | 10598 | 137.12 | 490546011329674 |
10:16:00 | XLON | 2500 | 137.12 | 490546011329678 |
10:16:00 | XLON | 907 | 137.12 | 490546011329679 |
10:17:25 | XLON | 1855 | 137.14 | 490546011329862 |
10:17:25 | XLON | 2500 | 137.14 | 490546011329863 |
10:18:07 | XLON | 6190 | 137.18 | 490546011329960 |
10:18:07 | XLON | 3300 | 137.18 | 490546011329968 |
10:18:07 | XLON | 2900 | 137.18 | 490546011329969 |
10:18:07 | XLON | 1528 | 137.18 | 490546011329970 |
10:18:07 | XLON | 2988 | 137.18 | 490546011329971 |
10:18:07 | XLON | 2500 | 137.18 | 490546011329972 |
10:18:07 | XLON | 839 | 137.18 | 490546011329973 |
10:18:37 | XLON | 2900 | 137.18 | 490546011330012 |
10:18:37 | XLON | 13 | 137.18 | 490546011330013 |
10:19:07 | XLON | 14055 | 137.14 | 490546011330090 |
10:20:53 | XLON | 14055 | 137.16 | 490546011330392 |
10:23:00 | XLON | 2380 | 137.18 | 490546011330611 |
10:23:00 | XLON | 6337 | 137.18 | 490546011330612 |
10:23:00 | XLON | 1371 | 137.18 | 490546011330613 |
10:24:16 | XLON | 14055 | 137.18 | 490546011330834 |
10:24:16 | XLON | 1448 | 137.14 | 490546011330868 |
10:24:16 | XLON | 2889 | 137.14 | 490546011330869 |
10:25:40 | XLON | 7469 | 137.18 | 490546011331140 |
10:25:40 | XLON | 6586 | 137.18 | 490546011331141 |
10:26:35 | XLON | 3818 | 137.02 | 490546011331301 |
10:28:22 | XLON | 6938 | 137.06 | 490546011331522 |
10:28:22 | XLON | 2229 | 137.06 | 490546011331523 |
10:28:22 | XLON | 4888 | 137.06 | 490546011331524 |
10:28:46 | XLON | 240 | 137.08 | 490546011331560 |
10:28:46 | XLON | 8364 | 137.08 | 490546011331561 |
10:28:46 | XLON | 3088 | 137.08 | 490546011331562 |
10:30:02 | XLON | 5336 | 137 | 490546011331844 |
10:30:02 | XLON | 6804 | 137 | 490546011331845 |
10:30:02 | XLON | 1442 | 137 | 490546011331846 |
10:30:02 | XLON | 473 | 137 | 490546011331847 |
10:31:53 | XLON | 11524 | 137.08 | 490546011332214 |
10:31:53 | XLON | 1571 | 137.08 | 490546011332215 |
10:33:31 | XLON | 2443 | 137.14 | 490546011332465 |
10:33:31 | XLON | 11156 | 137.14 | 490546011332466 |
10:35:08 | XLON | 14055 | 137.1 | 490546011332814 |
10:36:47 | XLON | 1626 | 137.02 | 490546011333000 |
10:37:05 | XLON | 62 | 137.02 | 490546011333017 |
10:37:05 | XLON | 11938 | 137.02 | 490546011333018 |
10:38:52 | XLON | 14055 | 136.92 | 490546011333220 |
10:40:32 | XLON | 14055 | 136.86 | 490546011333408 |
10:42:09 | XLON | 6142 | 136.92 | 490546011333724 |
10:42:09 | XLON | 6497 | 136.92 | 490546011333725 |
10:42:09 | XLON | 724 | 136.92 | 490546011333726 |
10:42:09 | XLON | 692 | 136.92 | 490546011333727 |
10:42:48 | XLON | 1325 | 136.92 | 490546011333850 |
10:42:48 | XLON | 4431 | 136.92 | 490546011333851 |
10:42:48 | XLON | 5750 | 136.92 | 490546011333852 |
10:42:48 | XLON | 2529 | 136.92 | 490546011333853 |
10:44:10 | XLON | 4458 | 136.86 | 490546011334127 |
10:45:04 | XLON | 1922 | 136.88 | 490546011334322 |
10:45:04 | XLON | 7930 | 136.88 | 490546011334323 |
10:46:39 | XLON | 981 | 136.88 | 490546011334577 |
10:46:39 | XLON | 2500 | 136.88 | 490546011334578 |
10:46:39 | XLON | 4982 | 136.88 | 490546011334579 |
10:46:39 | XLON | 263 | 136.88 | 490546011334580 |
10:46:39 | XLON | 6302 | 136.88 | 490546011334581 |
10:46:39 | XLON | 954 | 136.88 | 490546011334582 |
10:47:16 | XLON | 11823 | 136.88 | 490546011334681 |
10:49:03 | XLON | 12991 | 136.82 | 490546011334896 |
10:49:03 | XLON | 1064 | 136.82 | 490546011334897 |
10:50:42 | XLON | 14055 | 136.84 | 490546011335232 |
10:52:40 | XLON | 14055 | 136.82 | 490546011335495 |
10:53:48 | XLON | 14055 | 136.72 | 490546011335694 |
10:56:28 | XLON | 14055 | 136.76 | 490546011336148 |
10:57:35 | XLON | 569 | 136.78 | 490546011336325 |
10:57:35 | XLON | 13486 | 136.78 | 490546011336326 |
10:58:57 | XLON | 9923 | 136.8 | 490546011336606 |
10:58:57 | XLON | 4132 | 136.8 | 490546011336607 |
11:00:26 | XLON | 2021 | 136.78 | 490546011336829 |
11:00:41 | XLON | 3336 | 136.78 | 490546011336865 |
11:00:47 | XLON | 5131 | 136.78 | 490546011336879 |
11:00:47 | XLON | 3567 | 136.78 | 490546011336880 |
11:01:57 | XLON | 7236 | 136.76 | 490546011337035 |
11:01:57 | XLON | 6284 | 136.76 | 490546011337036 |
11:01:57 | XLON | 524 | 136.76 | 490546011337037 |
11:03:10 | XLON | 2427 | 136.76 | 490546011337189 |
11:03:10 | XLON | 11628 | 136.76 | 490546011337190 |
11:05:11 | XLON | 14055 | 136.82 | 490546011337584 |
11:06:13 | XLON | 3500 | 136.82 | 490546011337744 |
11:06:16 | XLON | 2132 | 136.82 | 490546011337751 |
11:06:16 | XLON | 8423 | 136.82 | 490546011337752 |
11:07:34 | XLON | 14055 | 136.8 | 490546011337905 |
11:09:14 | XLON | 7119 | 136.7 | 490546011338154 |
11:09:27 | XLON | 5071 | 136.7 | 490546011338193 |
11:09:27 | XLON | 1865 | 136.7 | 490546011338194 |
11:10:18 | XLON | 2723 | 136.66 | 490546011338296 |
11:10:18 | XLON | 11332 | 136.66 | 490546011338297 |
11:13:54 | XLON | 2700 | 136.66 | 490546011338872 |
11:13:54 | XLON | 2988 | 136.66 | 490546011338873 |
11:13:54 | XLON | 1200 | 136.66 | 490546011338874 |
11:13:54 | XLON | 719 | 136.66 | 490546011338875 |
11:13:54 | XLON | 809 | 136.66 | 490546011338876 |
11:14:00 | XLON | 3198 | 136.66 | 490546011338895 |
11:15:09 | XLON | 3078 | 136.66 | 490546011339158 |
11:15:09 | XLON | 2393 | 136.66 | 490546011339159 |
11:15:09 | XLON | 8237 | 136.66 | 490546011339160 |
11:15:39 | XLON | 14055 | 136.7 | 490546011339256 |
11:16:09 | XLON | 3408 | 136.74 | 490546011339325 |
11:17:47 | XLON | 13967 | 136.86 | 490546011339531 |
11:19:39 | XLON | 14055 | 136.86 | 490546011339975 |
11:21:44 | XLON | 1431 | 136.8 | 490546011340351 |
11:21:44 | XLON | 12106 | 136.8 | 490546011340352 |
11:22:41 | XLON | 14055 | 136.78 | 490546011340588 |
11:25:57 | XLON | 2500 | 136.84 | 490546011341078 |
11:25:57 | XLON | 2591 | 136.84 | 490546011341079 |
11:26:07 | XLON | 2500 | 136.84 | 490546011341139 |
11:26:15 | XLON | 3733 | 136.82 | 490546011341184 |
11:26:15 | XLON | 3100 | 136.82 | 490546011341188 |
11:26:15 | XLON | 2500 | 136.84 | 490546011341189 |
11:26:15 | XLON | 1528 | 136.84 | 490546011341190 |
11:26:15 | XLON | 356 | 136.84 | 490546011341191 |
11:26:34 | XLON | 4670 | 136.82 | 490546011341255 |
11:26:34 | XLON | 9385 | 136.82 | 490546011341256 |
11:28:52 | XLON | 7580 | 136.78 | 490546011342000 |
11:28:52 | XLON | 1977 | 136.78 | 490546011342001 |
11:29:50 | XLON | 3617 | 136.74 | 490546011342119 |
11:30:27 | XLON | 11195 | 136.76 | 490546011342275 |
11:31:26 | XLON | 6092 | 136.68 | 490546011342457 |
11:31:26 | XLON | 6972 | 136.68 | 490546011342458 |
11:33:12 | XLON | 4855 | 136.6 | 490546011342662 |
11:34:04 | XLON | 11864 | 136.64 | 490546011342776 |
11:35:56 | XLON | 13312 | 136.68 | 490546011343136 |
11:37:46 | XLON | 12662 | 136.68 | 490546011343368 |
11:39:08 | XLON | 13536 | 136.6 | 490546011343601 |
11:41:36 | XLON | 14055 | 136.6 | 490546011343907 |
11:43:26 | XLON | 14055 | 136.5 | 490546011344204 |
11:44:27 | XLON | 1464 | 136.48 | 490546011344352 |
11:44:44 | XLON | 12362 | 136.48 | 490546011344372 |
11:44:44 | XLON | 229 | 136.48 | 490546011344373 |
11:46:32 | XLON | 5216 | 136.48 | 490546011344618 |
11:46:32 | XLON | 8816 | 136.48 | 490546011344619 |
11:47:56 | XLON | 14055 | 136.4 | 490546011344797 |
11:49:58 | XLON | 480 | 136.26 | 490546011345093 |
11:50:19 | XLON | 3945 | 136.26 | 490546011345163 |
11:51:02 | XLON | 1536 | 136.3 | 490546011345303 |
11:51:02 | XLON | 2700 | 136.3 | 490546011345304 |
11:51:02 | XLON | 2613 | 136.3 | 490546011345305 |
11:52:21 | XLON | 4823 | 136.3 | 490546011345523 |
11:52:21 | XLON | 230 | 136.3 | 490546011345524 |
11:53:56 | XLON | 9012 | 136.42 | 490546011345793 |
11:53:56 | XLON | 5487 | 136.38 | 490546011345802 |
11:53:56 | XLON | 3100 | 136.4 | 490546011345803 |
11:53:56 | XLON | 2500 | 136.4 | 490546011345804 |
11:53:56 | XLON | 1431 | 136.4 | 490546011345805 |
11:53:56 | XLON | 1537 | 136.4 | 490546011345806 |
11:55:31 | XLON | 2359 | 136.72 | 490546011346102 |
11:55:31 | XLON | 463 | 136.72 | 490546011346103 |
11:55:53 | XLON | 931 | 136.72 | 490546011346169 |
11:55:53 | XLON | 3634 | 136.72 | 490546011346170 |
11:56:13 | XLON | 2900 | 136.68 | 490546011346226 |
11:56:13 | XLON | 3108 | 136.68 | 490546011346227 |
11:56:13 | XLON | 643 | 136.68 | 490546011346228 |
11:56:31 | XLON | 899 | 136.78 | 490546011346269 |
11:56:31 | XLON | 13156 | 136.78 | 490546011346270 |
11:56:38 | XLON | 1228 | 136.76 | 490546011346287 |
11:56:38 | XLON | 2722 | 136.76 | 490546011346288 |
11:59:04 | XLON | 14055 | 136.88 | 490546011346766 |
11:59:54 | XLON | 14055 | 136.88 | 490546011346910 |
12:01:55 | XLON | 7000 | 136.7 | 490546011347088 |
12:02:21 | XLON | 7304 | 136.72 | 490546011347141 |
12:03:45 | XLON | 14055 | 136.72 | 490546011347388 |
12:05:27 | XLON | 12694 | 136.66 | 490546011347586 |
12:07:28 | XLON | 9079 | 136.54 | 490546011347912 |
12:07:28 | XLON | 4976 | 136.54 | 490546011347913 |
12:08:27 | XLON | 4618 | 136.5 | 490546011348009 |
12:08:27 | XLON | 9437 | 136.5 | 490546011348010 |
12:11:49 | XLON | 2500 | 136.5 | 490546011348684 |
12:11:49 | XLON | 719 | 136.5 | 490546011348685 |
12:11:49 | XLON | 2554 | 136.5 | 490546011348686 |
12:12:20 | XLON | 2078 | 136.5 | 490546011348730 |
12:12:20 | XLON | 522 | 136.5 | 490546011348731 |
12:12:20 | XLON | 1117 | 136.5 | 490546011348732 |
12:12:20 | XLON | 463 | 136.5 | 490546011348733 |
12:12:22 | XLON | 5525 | 136.46 | 490546011348735 |
12:12:25 | XLON | 9844 | 136.46 | 490546011348739 |
12:12:25 | XLON | 3690 | 136.46 | 490546011348740 |
12:12:25 | XLON | 521 | 136.46 | 490546011348741 |
12:12:32 | XLON | 2331 | 136.44 | 490546011348771 |
12:12:35 | XLON | 3327 | 136.44 | 490546011348787 |
12:14:21 | XLON | 2000 | 136.32 | 490546011349021 |
12:14:27 | XLON | 400 | 136.32 | 490546011349024 |
12:14:38 | XLON | 4566 | 136.32 | 490546011349038 |
12:16:14 | XLON | 14055 | 136.3 | 490546011349148 |
12:17:57 | XLON | 3801 | 136.14 | 490546011349368 |
12:17:57 | XLON | 10254 | 136.14 | 490546011349369 |
12:20:54 | XLON | 784 | 136.08 | 490546011349731 |
12:20:54 | XLON | 4234 | 136.08 | 490546011349732 |
12:20:54 | XLON | 9037 | 136.08 | 490546011349733 |
12:21:30 | XLON | 14051 | 136.08 | 490546011349781 |
12:23:24 | XLON | 14012 | 136 | 490546011349951 |
12:25:46 | XLON | 14055 | 136.16 | 490546011350277 |
12:27:24 | XLON | 14055 | 136.12 | 490546011350504 |
12:29:28 | XLON | 14055 | 136.24 | 490546011350791 |
12:31:34 | XLON | 14055 | 136.18 | 490546011351034 |
12:33:11 | XLON | 14055 | 136.14 | 490546011351225 |
12:35:29 | XLON | 14055 | 136.1 | 490546011351537 |
12:36:46 | XLON | 11122 | 136.12 | 490546011351619 |
12:36:46 | XLON | 2933 | 136.12 | 490546011351620 |
12:39:15 | XLON | 14055 | 136.02 | 490546011351821 |
12:40:28 | XLON | 1214 | 136.04 | 490546011351978 |
12:40:28 | XLON | 12841 | 136.04 | 490546011351979 |
12:42:02 | XLON | 297 | 136 | 490546011352109 |
12:42:02 | XLON | 1837 | 136 | 490546011352110 |
12:42:02 | XLON | 6328 | 136 | 490546011352111 |
12:42:02 | XLON | 5593 | 136 | 490546011352112 |
12:43:59 | XLON | 14055 | 135.9 | 490546011352340 |
12:45:05 | XLON | 13442 | 135.82 | 490546011352958 |
12:45:05 | XLON | 613 | 135.82 | 490546011352959 |
12:47:44 | XLON | 822 | 135.88 | 490546011353440 |
12:47:44 | XLON | 2605 | 135.88 | 490546011353442 |
12:47:44 | XLON | 10628 | 135.88 | 490546011353443 |
12:50:26 | XLON | 1408 | 135.74 | 490546011353719 |
12:50:27 | XLON | 8880 | 135.74 | 490546011353720 |
12:50:27 | XLON | 3767 | 135.74 | 490546011353721 |
12:52:19 | XLON | 14055 | 135.82 | 490546011354171 |
12:54:03 | XLON | 14055 | 135.86 | 490546011354372 |
12:56:42 | XLON | 14042 | 135.9 | 490546011354682 |
12:57:23 | XLON | 11854 | 135.86 | 490546011354727 |
12:57:23 | XLON | 2201 | 135.86 | 490546011354728 |
12:59:14 | XLON | 14055 | 135.88 | 490546011354890 |
13:02:13 | XLON | 14055 | 136.1 | 490546011355392 |
13:04:00 | XLON | 14055 | 136 | 490546011355772 |
13:06:51 | XLON | 1369 | 135.92 | 490546011356121 |
13:06:51 | XLON | 6651 | 135.92 | 490546011356122 |
13:06:51 | XLON | 935 | 135.92 | 490546011356123 |
13:06:51 | XLON | 2500 | 135.92 | 490546011356124 |
13:07:30 | XLON | 5871 | 135.88 | 490546011356197 |
13:07:31 | XLON | 1927 | 135.88 | 490546011356198 |
13:07:31 | XLON | 12128 | 135.88 | 490546011356199 |
13:10:09 | XLON | 3194 | 135.72 | 490546011356502 |
13:10:09 | XLON | 7650 | 135.72 | 490546011356503 |
13:11:36 | XLON | 14023 | 135.72 | 490546011356688 |
13:14:12 | XLON | 13279 | 135.72 | 490546011357017 |
13:14:12 | XLON | 756 | 135.72 | 490546011357018 |
13:15:54 | XLON | 14055 | 135.64 | 490546011357237 |
13:17:48 | XLON | 4129 | 135.68 | 490546011357445 |
13:17:48 | XLON | 9926 | 135.68 | 490546011357446 |
13:19:22 | XLON | 14055 | 135.52 | 490546011358152 |
13:21:10 | XLON | 14055 | 135.5 | 490546011358858 |
13:23:22 | XLON | 14055 | 135.44 | 490546011359363 |
13:25:25 | XLON | 14055 | 135.56 | 490546011359876 |
13:26:23 | XLON | 10123 | 135.62 | 490546011360047 |
13:26:23 | XLON | 1518 | 135.62 | 490546011360048 |
13:26:23 | XLON | 2414 | 135.62 | 490546011360049 |
13:28:28 | XLON | 10970 | 135.82 | 490546011360419 |
13:28:28 | XLON | 3085 | 135.82 | 490546011360420 |
13:30:13 | XLON | 14055 | 135.8 | 490546011360725 |
13:31:32 | XLON | 123 | 135.76 | 490546011361098 |
13:31:32 | XLON | 13932 | 135.76 | 490546011361099 |
13:33:51 | XLON | 882 | 135.68 | 490546011361344 |
13:33:51 | XLON | 812 | 135.68 | 490546011361345 |
13:33:51 | XLON | 12361 | 135.68 | 490546011361346 |
13:34:23 | XLON | 7349 | 135.58 | 490546011361474 |
13:34:25 | XLON | 6706 | 135.58 | 490546011361495 |
13:36:04 | XLON | 14055 | 135.66 | 490546011361906 |
13:37:16 | XLON | 14055 | 135.58 | 490546011362162 |
13:39:15 | XLON | 14055 | 135.6 | 490546011362368 |
13:40:11 | XLON | 14055 | 135.62 | 490546011362620 |
13:42:10 | XLON | 1581 | 135.68 | 490546011362851 |
13:42:10 | XLON | 4321 | 135.68 | 490546011362852 |
13:42:13 | XLON | 1 | 135.68 | 490546011362854 |
13:42:33 | XLON | 3780 | 135.68 | 490546011362946 |
13:42:33 | XLON | 541 | 135.68 | 490546011362947 |
13:42:38 | XLON | 3780 | 135.68 | 490546011362973 |
13:43:20 | XLON | 14055 | 135.74 | 490546011363041 |
13:44:37 | XLON | 14055 | 135.8 | 490546011363271 |
13:46:24 | XLON | 14055 | 135.88 | 490546011363667 |
13:48:09 | XLON | 5485 | 135.8 | 490546011364038 |
13:48:09 | XLON | 8570 | 135.8 | 490546011364039 |
13:49:44 | XLON | 7406 | 135.8 | 490546011364267 |
13:49:44 | XLON | 6649 | 135.8 | 490546011364268 |
13:51:51 | XLON | 3677 | 135.82 | 490546011364661 |
13:51:51 | XLON | 650 | 135.82 | 490546011364662 |
13:51:51 | XLON | 7095 | 135.82 | 490546011364663 |
13:52:26 | XLON | 1931 | 135.78 | 490546011364796 |
13:52:26 | XLON | 12124 | 135.78 | 490546011364797 |
13:52:44 | XLON | 3737 | 135.76 | 490546011364815 |
13:54:02 | XLON | 13022 | 135.68 | 490546011364951 |
13:55:55 | XLON | 14055 | 135.76 | 490546011365530 |
13:56:57 | XLON | 1003 | 135.8 | 490546011366052 |
13:56:57 | XLON | 4825 | 135.8 | 490546011366053 |
13:56:57 | XLON | 8227 | 135.8 | 490546011366054 |
13:58:29 | XLON | 14055 | 135.78 | 490546011366600 |
14:00:24 | XLON | 14055 | 135.82 | 490546011367012 |
14:00:53 | XLON | 12378 | 135.8 | 490546011367039 |
14:00:53 | XLON | 1676 | 135.8 | 490546011367040 |
14:01:59 | XLON | 14055 | 135.66 | 490546011367172 |
14:04:34 | XLON | 6370 | 135.66 | 490546011367560 |
14:04:34 | XLON | 4923 | 135.66 | 490546011367561 |
14:04:44 | XLON | 14055 | 135.64 | 490546011367579 |
14:05:00 | XLON | 1175 | 135.62 | 490546011367606 |
14:05:00 | XLON | 3085 | 135.62 | 490546011367607 |
14:06:01 | XLON | 6122 | 135.56 | 490546011367744 |
14:06:01 | XLON | 6572 | 135.56 | 490546011367745 |
14:07:50 | XLON | 2139 | 135.54 | 490546011367955 |
14:07:50 | XLON | 1327 | 135.54 | 490546011367956 |
14:07:50 | XLON | 595 | 135.54 | 490546011367957 |
14:08:06 | XLON | 3609 | 135.54 | 490546011367973 |
14:08:06 | XLON | 1448 | 135.54 | 490546011367974 |
14:08:23 | XLON | 1448 | 135.54 | 490546011367985 |
14:08:23 | XLON | 3609 | 135.54 | 490546011367986 |
14:08:42 | XLON | 816 | 135.54 | 490546011368096 |
14:08:58 | XLON | 14055 | 135.62 | 490546011368190 |
14:08:58 | XLON | 3300 | 135.62 | 490546011368191 |
14:08:58 | XLON | 2632 | 135.62 | 490546011368192 |
14:09:43 | XLON | 1271 | 135.64 | 490546011368313 |
14:09:43 | XLON | 6558 | 135.64 | 490546011368314 |
14:10:48 | XLON | 13370 | 135.54 | 490546011368415 |
14:12:19 | XLON | 13948 | 135.64 | 490546011368671 |
14:14:28 | XLON | 14055 | 135.7 | 490546011368923 |
14:16:08 | XLON | 2753 | 135.88 | 490546011369278 |
14:16:08 | XLON | 8639 | 135.88 | 490546011369279 |
14:16:31 | XLON | 2474 | 135.86 | 490546011369342 |
14:16:31 | XLON | 11581 | 135.86 | 490546011369343 |
14:16:31 | XLON | 5217 | 135.86 | 490546011369345 |
14:19:30 | XLON | 4280 | 135.92 | 490546011369931 |
14:19:30 | XLON | 6470 | 135.92 | 490546011369932 |
14:19:30 | XLON | 2968 | 135.92 | 490546011369933 |
14:19:30 | XLON | 7163 | 135.92 | 490546011369935 |
14:19:30 | XLON | 6892 | 135.92 | 490546011369936 |
14:20:28 | XLON | 3554 | 135.88 | 490546011370306 |
14:20:28 | XLON | 7482 | 135.88 | 490546011370307 |
14:20:28 | XLON | 921 | 135.88 | 490546011370308 |
14:22:01 | XLON | 4991 | 135.96 | 490546011370674 |
14:22:03 | XLON | 5932 | 135.96 | 490546011370689 |
14:22:03 | XLON | 3132 | 135.96 | 490546011370690 |
14:23:58 | XLON | 52 | 135.98 | 490546011370990 |
14:24:43 | XLON | 11075 | 136 | 490546011371071 |
14:26:35 | XLON | 3780 | 136.04 | 490546011371376 |
14:26:35 | XLON | 1791 | 136.04 | 490546011371377 |
14:26:35 | XLON | 2500 | 136.04 | 490546011371378 |
14:26:35 | XLON | 1200 | 136.04 | 490546011371379 |
14:26:35 | XLON | 3780 | 136.06 | 490546011371380 |
14:26:35 | XLON | 2500 | 136.06 | 490546011371381 |
14:26:35 | XLON | 920 | 136.06 | 490546011371382 |
14:26:35 | XLON | 608 | 136.06 | 490546011371383 |
14:26:35 | XLON | 1200 | 136.06 | 490546011371384 |
14:26:35 | XLON | 1792 | 136.06 | 490546011371385 |
14:26:35 | XLON | 1200 | 136.06 | 490546011371386 |
14:26:40 | XLON | 1528 | 136.06 | 490546011371424 |
14:26:40 | XLON | 2500 | 136.06 | 490546011371425 |
14:26:40 | XLON | 1893 | 136.06 | 490546011371426 |
14:26:40 | XLON | 3987 | 136.06 | 490546011371427 |
14:26:58 | XLON | 6055 | 136.02 | 490546011371457 |
14:26:58 | XLON | 7939 | 136.02 | 490546011371458 |
14:27:56 | XLON | 4667 | 136.04 | 490546011371621 |
14:28:09 | XLON | 3249 | 136.04 | 490546011371646 |
14:28:09 | XLON | 6130 | 136.04 | 490546011371647 |
14:29:36 | XLON | 1528 | 136 | 490546011371820 |
14:29:36 | XLON | 3400 | 136 | 490546011371821 |
14:29:36 | XLON | 1543 | 136 | 490546011371822 |
14:29:36 | XLON | 2500 | 136 | 490546011371823 |
14:29:36 | XLON | 1426 | 136 | 490546011371824 |
14:29:36 | XLON | 3746 | 136 | 490546011371825 |
14:29:36 | XLON | 1200 | 136 | 490546011371826 |
14:29:36 | XLON | 153 | 136 | 490546011371827 |
14:29:56 | XLON | 12596 | 135.94 | 490546011371920 |
14:30:36 | XLON | 1972 | 135.86 | 490546011372215 |
14:30:38 | XLON | 7027 | 135.86 | 490546011372216 |
14:30:40 | XLON | 3539 | 135.86 | 490546011372217 |
14:31:01 | XLON | 3935 | 135.8 | 490546011372279 |
14:31:04 | XLON | 3907 | 135.8 | 490546011372282 |
14:31:08 | XLON | 4987 | 135.8 | 490546011372290 |
14:31:14 | XLON | 1226 | 135.8 | 490546011372296 |
14:31:14 | XLON | 2101 | 135.8 | 490546011372298 |
14:31:14 | XLON | 2048 | 135.8 | 490546011372299 |
14:31:39 | XLON | 172 | 135.72 | 490546011372375 |
14:31:41 | XLON | 3388 | 135.72 | 490546011372382 |
14:32:01 | XLON | 4976 | 135.72 | 490546011372429 |
14:32:02 | XLON | 2990 | 135.72 | 490546011372431 |
14:32:56 | XLON | 616 | 135.7 | 490546011372514 |
14:32:56 | XLON | 10348 | 135.7 | 490546011372515 |
14:32:57 | XLON | 2234 | 135.7 | 490546011372517 |
14:32:57 | XLON | 5939 | 135.7 | 490546011372518 |
14:32:57 | XLON | 5882 | 135.7 | 490546011372519 |
14:33:01 | XLON | 3198 | 135.66 | 490546011372534 |
14:34:06 | XLON | 2205 | 135.74 | 490546011372766 |
14:34:06 | XLON | 11850 | 135.74 | 490546011372767 |
14:34:06 | XLON | 3000 | 135.72 | 490546011372770 |
14:34:06 | XLON | 2500 | 135.72 | 490546011372771 |
14:34:06 | XLON | 3586 | 135.72 | 490546011372772 |
14:34:06 | XLON | 1528 | 135.72 | 490546011372773 |
14:34:06 | XLON | 1100 | 135.74 | 490546011372774 |
14:34:06 | XLON | 2341 | 135.74 | 490546011372775 |
14:35:57 | XLON | 14055 | 135.84 | 490546011373083 |
14:35:57 | XLON | 2907 | 135.84 | 490546011373084 |
14:36:12 | XLON | 11148 | 135.84 | 490546011373135 |
14:36:12 | XLON | 3400 | 135.84 | 490546011373141 |
14:36:12 | XLON | 3694 | 135.84 | 490546011373142 |
14:36:12 | XLON | 6961 | 135.84 | 490546011373143 |
14:36:24 | XLON | 609 | 135.8 | 490546011373182 |
14:36:53 | XLON | 3834 | 135.82 | 490546011373244 |
14:36:55 | XLON | 3607 | 135.82 | 490546011373248 |
14:36:55 | XLON | 2809 | 135.82 | 490546011373249 |
14:36:58 | XLON | 3140 | 135.76 | 490546011373277 |
14:36:59 | XLON | 10915 | 135.76 | 490546011373312 |
14:36:59 | XLON | 5637 | 135.76 | 490546011373340 |
14:36:59 | XLON | 342 | 135.76 | 490546011373341 |
14:37:53 | XLON | 1904 | 135.78 | 490546011373564 |
14:37:53 | XLON | 10939 | 135.78 | 490546011373565 |
14:38:23 | XLON | 12205 | 135.78 | 490546011373633 |
14:38:49 | XLON | 14055 | 135.76 | 490546011373699 |
14:39:36 | XLON | 3396 | 135.86 | 490546011373912 |
14:39:36 | XLON | 10659 | 135.86 | 490546011373913 |
14:40:01 | XLON | 14055 | 135.86 | 490546011374029 |
14:40:53 | XLON | 6169 | 135.88 | 490546011374137 |
14:40:53 | XLON | 1955 | 135.88 | 490546011374138 |
14:40:53 | XLON | 2670 | 135.88 | 490546011374139 |
14:40:53 | XLON | 1663 | 135.88 | 490546011374140 |
14:40:53 | XLON | 2500 | 135.88 | 490546011374141 |
14:40:53 | XLON | 541 | 135.88 | 490546011374142 |
14:40:53 | XLON | 343 | 135.88 | 490546011374143 |
14:41:10 | XLON | 147 | 135.86 | 490546011374198 |
14:41:10 | XLON | 2657 | 135.86 | 490546011374199 |
14:41:10 | XLON | 9581 | 135.86 | 490546011374200 |
14:41:55 | XLON | 323 | 135.78 | 490546011374398 |
14:41:56 | XLON | 1770 | 135.78 | 490546011374410 |
14:42:23 | XLON | 9278 | 135.74 | 490546011374503 |
14:42:25 | XLON | 14055 | 135.74 | 490546011374532 |
14:42:28 | XLON | 2324 | 135.72 | 490546011374537 |
14:43:18 | XLON | 2500 | 135.78 | 490546011374730 |
14:43:18 | XLON | 456 | 135.78 | 490546011374731 |
14:43:18 | XLON | 2121 | 135.78 | 490546011374732 |
14:43:18 | XLON | 536 | 135.78 | 490546011374733 |
14:43:18 | XLON | 3873 | 135.78 | 490546011374734 |
14:43:18 | XLON | 1200 | 135.78 | 490546011374735 |
14:43:18 | XLON | 1012 | 135.78 | 490546011374736 |
14:43:18 | XLON | 1384 | 135.78 | 490546011374737 |
14:43:18 | XLON | 1106 | 135.78 | 490546011374738 |
14:44:02 | XLON | 3730 | 135.7 | 490546011374889 |
14:44:02 | XLON | 1528 | 135.7 | 490546011374890 |
14:44:02 | XLON | 682 | 135.7 | 490546011374891 |
14:44:04 | XLON | 5559 | 135.66 | 490546011374905 |
14:44:14 | XLON | 14055 | 135.66 | 490546011374980 |
14:44:14 | XLON | 4024 | 135.66 | 490546011374982 |
14:44:44 | XLON | 5579 | 135.62 | 490546011375052 |
14:44:47 | XLON | 2875 | 135.62 | 490546011375069 |
14:44:54 | XLON | 4355 | 135.62 | 490546011375080 |
14:46:00 | XLON | 14055 | 135.68 | 490546011375276 |
14:46:00 | XLON | 3837 | 135.68 | 490546011375282 |
14:46:00 | XLON | 2500 | 135.68 | 490546011375283 |
14:46:00 | XLON | 2303 | 135.68 | 490546011375284 |
14:46:00 | XLON | 1012 | 135.68 | 490546011375285 |
14:46:00 | XLON | 4403 | 135.68 | 490546011375286 |
14:46:07 | XLON | 3833 | 135.66 | 490546011375293 |
14:46:54 | XLON | 4356 | 135.66 | 490546011375456 |
14:46:54 | XLON | 7870 | 135.66 | 490546011375457 |
14:47:38 | XLON | 4276 | 135.64 | 490546011375585 |
14:47:43 | XLON | 1682 | 135.64 | 490546011375597 |
14:47:52 | XLON | 1934 | 135.64 | 490546011375628 |
14:47:52 | XLON | 1191 | 135.64 | 490546011375629 |
14:47:52 | XLON | 775 | 135.64 | 490546011375637 |
14:47:52 | XLON | 935 | 135.64 | 490546011375638 |
14:47:52 | XLON | 3008 | 135.64 | 490546011375639 |
14:47:52 | XLON | 4482 | 135.64 | 490546011375640 |
14:47:57 | XLON | 4284 | 135.64 | 490546011375657 |
14:47:57 | XLON | 571 | 135.64 | 490546011375658 |
14:48:10 | XLON | 2851 | 135.6 | 490546011375694 |
14:48:11 | XLON | 3739 | 135.6 | 490546011375697 |
14:48:28 | XLON | 10555 | 135.64 | 490546011375756 |
14:49:18 | XLON | 2851 | 135.58 | 490546011376000 |
14:49:38 | XLON | 5076 | 135.58 | 490546011376056 |
14:49:39 | XLON | 2551 | 135.58 | 490546011376057 |
14:50:09 | XLON | 935 | 135.64 | 490546011376169 |
14:50:09 | XLON | 1585 | 135.64 | 490546011376170 |
14:50:09 | XLON | 880 | 135.64 | 490546011376171 |
14:50:28 | XLON | 1 | 135.66 | 490546011376270 |
14:50:30 | XLON | 12703 | 135.66 | 490546011376271 |
14:50:30 | XLON | 1351 | 135.66 | 490546011376272 |
14:50:30 | XLON | 2800 | 135.66 | 490546011376273 |
14:50:30 | XLON | 3658 | 135.66 | 490546011376274 |
14:50:53 | XLON | 3658 | 135.76 | 490546011376366 |
14:50:53 | XLON | 692 | 135.76 | 490546011376367 |
14:51:09 | XLON | 4132 | 135.74 | 490546011376387 |
14:51:38 | XLON | 2398 | 135.8 | 490546011376496 |
14:51:38 | XLON | 11007 | 135.8 | 490546011376497 |
14:52:08 | XLON | 6252 | 135.8 | 490546011376581 |
14:52:10 | XLON | 3766 | 135.8 | 490546011376582 |
14:52:15 | XLON | 1621 | 135.8 | 490546011376591 |
14:52:15 | XLON | 2443 | 135.8 | 490546011376592 |
14:52:44 | XLON | 8802 | 135.8 | 490546011376692 |
14:52:44 | XLON | 5253 | 135.8 | 490546011376693 |
14:53:56 | XLON | 10225 | 135.78 | 490546011376950 |
14:53:56 | XLON | 897 | 135.78 | 490546011376951 |
14:53:56 | XLON | 2933 | 135.78 | 490546011376952 |
14:54:25 | XLON | 4528 | 135.8 | 490546011377065 |
14:54:26 | XLON | 14055 | 135.78 | 490546011377069 |
14:54:26 | XLON | 3873 | 135.78 | 490546011377070 |
14:54:42 | XLON | 3873 | 135.82 | 490546011377158 |
14:55:21 | XLON | 1295 | 135.82 | 490546011377260 |
14:55:21 | XLON | 3730 | 135.82 | 490546011377261 |
14:55:21 | XLON | 1518 | 135.82 | 490546011377262 |
14:55:21 | XLON | 647 | 135.82 | 490546011377263 |
14:55:21 | XLON | 566 | 135.82 | 490546011377264 |
14:55:26 | XLON | 2500 | 135.82 | 490546011377279 |
14:55:26 | XLON | 1286 | 135.82 | 490546011377280 |
14:55:26 | XLON | 1083 | 135.82 | 490546011377281 |
14:55:26 | XLON | 3470 | 135.82 | 490546011377282 |
14:55:51 | XLON | 13664 | 135.78 | 490546011377362 |
14:56:49 | XLON | 14055 | 135.82 | 490546011377601 |
14:56:56 | XLON | 14055 | 135.82 | 490546011377622 |
14:56:56 | XLON | 4364 | 135.82 | 490546011377623 |
14:58:21 | XLON | 1528 | 135.82 | 490546011377797 |
14:58:21 | XLON | 1932 | 135.82 | 490546011377798 |
14:58:24 | XLON | 6624 | 135.8 | 490546011377804 |
14:58:40 | XLON | 935 | 135.8 | 490546011377828 |
14:58:40 | XLON | 1023 | 135.8 | 490546011377829 |
14:58:45 | XLON | 10899 | 135.78 | 490546011377893 |
14:58:45 | XLON | 3694 | 135.78 | 490546011377901 |
14:58:45 | XLON | 3376 | 135.78 | 490546011377902 |
14:58:58 | XLON | 4387 | 135.78 | 490546011377957 |
14:58:58 | XLON | 2598 | 135.78 | 490546011377956 |
14:59:48 | XLON | 14055 | 135.8 | 490546011378238 |
15:00:04 | XLON | 14055 | 135.76 | 490546011378378 |
15:00:58 | XLON | 922 | 135.68 | 490546011378621 |
15:00:58 | XLON | 2664 | 135.68 | 490546011378622 |
15:00:58 | XLON | 10469 | 135.68 | 490546011378623 |
15:01:26 | XLON | 1568 | 135.66 | 490546011378700 |
15:01:34 | XLON | 470 | 135.66 | 490546011378751 |
15:01:44 | XLON | 1776 | 135.66 | 490546011378762 |
15:01:44 | XLON | 4316 | 135.66 | 490546011378763 |
15:01:44 | XLON | 3660 | 135.66 | 490546011378764 |
15:01:59 | XLON | 3 | 135.64 | 490546011378778 |
15:02:02 | XLON | 1562 | 135.64 | 490546011378779 |
15:02:02 | XLON | 1602 | 135.64 | 490546011378780 |
15:02:40 | XLON | 2108 | 135.66 | 490546011378959 |
15:02:40 | XLON | 268 | 135.66 | 490546011378960 |
15:02:40 | XLON | 775 | 135.66 | 490546011378961 |
15:02:40 | XLON | 2338 | 135.66 | 490546011378962 |
15:03:51 | XLON | 1749 | 135.64 | 490546011379144 |
15:03:57 | XLON | 3191 | 135.68 | 490546011379164 |
15:03:57 | XLON | 3766 | 135.68 | 490546011379165 |
15:04:02 | XLON | 3766 | 135.68 | 490546011379204 |
15:04:02 | XLON | 895 | 135.68 | 490546011379205 |
15:04:02 | XLON | 633 | 135.68 | 490546011379206 |
15:04:02 | XLON | 1807 | 135.68 | 490546011379207 |
15:04:07 | XLON | 2041 | 135.68 | 490546011379263 |
15:04:07 | XLON | 5975 | 135.68 | 490546011379264 |
15:05:49 | XLON | 44197 | 135.84 | 490546011379496 |
15:05:49 | XLON | 5359 | 135.82 | 490546011379498 |
15:06:53 | XLON | 3200 | 135.82 | 490546011379654 |
15:06:53 | XLON | 160 | 135.82 | 490546011379655 |
15:06:58 | XLON | 787 | 135.8 | 490546011379685 |
15:06:58 | XLON | 935 | 135.8 | 490546011379686 |
15:06:58 | XLON | 775 | 135.8 | 490546011379687 |
15:06:58 | XLON | 800 | 135.8 | 490546011379688 |
15:06:58 | XLON | 1000 | 135.8 | 490546011379689 |
15:06:58 | XLON | 3266 | 135.8 | 490546011379690 |
15:06:58 | XLON | 3195 | 135.8 | 490546011379691 |
15:06:58 | XLON | 400 | 135.8 | 490546011379692 |
15:08:11 | XLON | 1892 | 135.86 | 490546011379879 |
15:09:23 | XLON | 14055 | 135.92 | 490546011380243 |
15:09:23 | XLON | 3400 | 135.9 | 490546011380246 |
15:09:23 | XLON | 2500 | 135.9 | 490546011380247 |
15:09:23 | XLON | 3694 | 135.9 | 490546011380248 |
15:09:23 | XLON | 775 | 135.9 | 490546011380249 |
15:09:23 | XLON | 2800 | 135.92 | 490546011380250 |
15:09:23 | XLON | 886 | 135.92 | 490546011380251 |
15:09:30 | XLON | 29 | 135.9 | 490546011380286 |
15:09:30 | XLON | 3596 | 135.9 | 490546011380287 |
15:09:36 | XLON | 795 | 135.88 | 490546011380322 |
15:09:36 | XLON | 1033 | 135.88 | 490546011380323 |
15:09:36 | XLON | 3100 | 135.88 | 490546011380327 |
15:12:51 | XLON | 2151 | 136.06 | 490546011380881 |
15:12:56 | XLON | 1031 | 136.06 | 490546011380892 |
15:12:56 | XLON | 3658 | 136.06 | 490546011380893 |
15:12:56 | XLON | 775 | 136.06 | 490546011380894 |
15:12:56 | XLON | 1844 | 136.06 | 490546011380895 |
15:12:56 | XLON | 2500 | 136.06 | 490546011380896 |
15:12:56 | XLON | 775 | 136.06 | 490546011380897 |
15:13:01 | XLON | 3615 | 136.06 | 490546011380921 |
15:13:01 | XLON | 5531 | 136.06 | 490546011380922 |
15:13:01 | XLON | 3658 | 136.06 | 490546011380923 |
15:13:01 | XLON | 4381 | 136.06 | 490546011380924 |
15:13:01 | XLON | 2024 | 136.06 | 490546011380925 |
15:13:01 | XLON | 2500 | 136.06 | 490546011380926 |
15:13:06 | XLON | 2075 | 136.06 | 490546011380958 |
15:13:06 | XLON | 3909 | 136.06 | 490546011380959 |
15:13:06 | XLON | 2500 | 136.06 | 490546011380960 |
15:13:06 | XLON | 3655 | 136.06 | 490546011380961 |
15:13:06 | XLON | 2807 | 136.06 | 490546011380962 |
15:13:11 | XLON | 6425 | 136.06 | 490546011380970 |
15:13:11 | XLON | 3879 | 136.06 | 490546011380971 |
15:13:16 | XLON | 2329 | 136.06 | 490546011380993 |
15:13:16 | XLON | 3827 | 136.06 | 490546011380994 |
15:13:21 | XLON | 3940 | 136.06 | 490546011381002 |
15:13:21 | XLON | 1727 | 136.06 | 490546011381003 |
15:13:26 | XLON | 3909 | 136.06 | 490546011381008 |
15:13:35 | XLON | 3909 | 136.06 | 490546011381025 |
15:13:35 | XLON | 2500 | 136.06 | 490546011381026 |
15:13:40 | XLON | 2408 | 136.06 | 490546011381030 |
15:13:40 | XLON | 775 | 136.06 | 490546011381031 |
15:13:49 | XLON | 2500 | 136.06 | 490546011381042 |
15:13:49 | XLON | 775 | 136.06 | 490546011381043 |
15:13:54 | XLON | 6231 | 136.06 | 490546011381093 |
15:13:54 | XLON | 1657 | 136.06 | 490546011381094 |
15:13:54 | XLON | 935 | 136.06 | 490546011381095 |
15:14:02 | XLON | 2041 | 136.04 | 490546011381169 |
15:14:02 | XLON | 12014 | 136.04 | 490546011381170 |
15:14:03 | XLON | 1004 | 136.02 | 490546011381182 |
15:14:03 | XLON | 1041 | 136.02 | 490546011381183 |
15:14:03 | XLON | 3200 | 136.04 | 490546011381184 |
15:14:03 | XLON | 2500 | 136.04 | 490546011381185 |
15:14:03 | XLON | 1200 | 136.04 | 490546011381186 |
15:14:03 | XLON | 3979 | 136.04 | 490546011381187 |
15:14:03 | XLON | 1131 | 136.04 | 490546011381188 |
15:14:12 | XLON | 14055 | 136 | 490546011381256 |
15:16:07 | XLON | 4052 | 135.98 | 490546011381852 |
15:16:07 | XLON | 2863 | 135.98 | 490546011381853 |
15:17:36 | XLON | 450 | 136.06 | 490546011382147 |
15:17:36 | XLON | 13605 | 136.06 | 490546011382148 |
15:18:26 | XLON | 5885 | 136.14 | 490546011382273 |
15:18:26 | XLON | 2500 | 136.14 | 490546011382274 |
15:18:26 | XLON | 1200 | 136.14 | 490546011382275 |
15:18:26 | XLON | 3586 | 136.14 | 490546011382276 |
15:18:26 | XLON | 884 | 136.14 | 490546011382277 |
15:18:26 | XLON | 14055 | 136.14 | 490546011382271 |
15:20:14 | XLON | 14055 | 136.16 | 490546011382779 |
15:20:14 | XLON | 6867 | 136.16 | 490546011382785 |
15:20:14 | XLON | 7188 | 136.16 | 490546011382786 |
15:20:43 | XLON | 14055 | 136.22 | 490546011382924 |
15:20:43 | XLON | 3196 | 136.2 | 490546011382928 |
15:22:40 | XLON | 10155 | 136.22 | 490546011383178 |
15:22:40 | XLON | 3900 | 136.22 | 490546011383179 |
15:22:40 | XLON | 2800 | 136.22 | 490546011383181 |
15:22:40 | XLON | 2185 | 136.22 | 490546011383182 |
15:22:40 | XLON | 1844 | 136.22 | 490546011383183 |
15:22:40 | XLON | 496 | 136.22 | 490546011383184 |
15:22:40 | XLON | 3801 | 136.22 | 490546011383185 |
15:22:40 | XLON | 2500 | 136.22 | 490546011383186 |
15:22:40 | XLON | 429 | 136.22 | 490546011383187 |
15:23:19 | XLON | 14055 | 136.2 | 490546011383266 |
15:23:54 | XLON | 14055 | 136.18 | 490546011383344 |
15:23:55 | XLON | 7717 | 136.18 | 490546011383357 |
15:23:55 | XLON | 6338 | 136.18 | 490546011383358 |
15:23:55 | XLON | 2900 | 136.18 | 490546011383359 |
15:23:55 | XLON | 2500 | 136.18 | 490546011383360 |
15:23:55 | XLON | 3658 | 136.18 | 490546011383361 |
15:23:55 | XLON | 1200 | 136.18 | 490546011383362 |
15:24:24 | XLON | 3849 | 136.14 | 490546011383499 |
15:24:24 | XLON | 10206 | 136.14 | 490546011383500 |
15:24:40 | XLON | 4942 | 136.12 | 490546011383530 |
15:25:13 | XLON | 9505 | 136.1 | 490546011383613 |
15:25:13 | XLON | 2500 | 136.1 | 490546011383614 |
15:25:13 | XLON | 3766 | 136.1 | 490546011383615 |
15:25:13 | XLON | 1200 | 136.1 | 490546011383616 |
15:25:13 | XLON | 14055 | 136.08 | 490546011383617 |
15:25:59 | XLON | 4207 | 135.98 | 490546011383796 |
15:26:02 | XLON | 3158 | 135.98 | 490546011383832 |
15:27:15 | XLON | 14055 | 135.94 | 490546011384090 |
15:27:45 | XLON | 865 | 135.96 | 490546011384219 |
15:27:45 | XLON | 1852 | 135.96 | 490546011384220 |
15:27:45 | XLON | 865 | 135.96 | 490546011384221 |
15:28:06 | XLON | 316 | 136.02 | 490546011384370 |
15:28:23 | XLON | 805 | 136.08 | 490546011384494 |
15:28:23 | XLON | 13250 | 136.08 | 490546011384495 |
15:28:23 | XLON | 3900 | 136.06 | 490546011384496 |
15:28:23 | XLON | 3700 | 136.08 | 490546011384497 |
15:28:23 | XLON | 3730 | 136.08 | 490546011384498 |
15:28:23 | XLON | 2500 | 136.08 | 490546011384499 |
15:28:23 | XLON | 225 | 136.08 | 490546011384500 |
15:29:03 | XLON | 12424 | 136.06 | 490546011384550 |
15:30:00 | XLON | 229 | 135.98 | 490546011384634 |
15:30:24 | XLON | 2500 | 136.02 | 490546011384716 |
15:30:24 | XLON | 3837 | 136.02 | 490546011384717 |
15:30:24 | XLON | 1200 | 136.02 | 490546011384718 |
15:30:24 | XLON | 887 | 136.02 | 490546011384719 |
15:30:24 | XLON | 471 | 136.02 | 490546011384720 |
15:30:42 | XLON | 7211 | 135.98 | 490546011384737 |
15:31:29 | XLON | 3141 | 135.96 | 490546011384818 |
15:31:31 | XLON | 10914 | 135.96 | 490546011384819 |
15:32:15 | XLON | 2928 | 135.94 | 490546011384879 |
15:32:15 | XLON | 2468 | 135.94 | 490546011384880 |
15:32:15 | XLON | 8659 | 135.94 | 490546011384881 |
15:32:17 | XLON | 5913 | 135.94 | 490546011384883 |
15:32:25 | XLON | 8142 | 135.94 | 490546011384894 |
15:33:20 | XLON | 960 | 135.92 | 490546011385021 |
15:33:20 | XLON | 3801 | 135.92 | 490546011385022 |
15:33:20 | XLON | 2500 | 135.92 | 490546011385023 |
15:33:25 | XLON | 2500 | 135.88 | 490546011385035 |
15:33:25 | XLON | 2679 | 135.88 | 490546011385036 |
15:33:38 | XLON | 692 | 135.86 | 490546011385061 |
15:33:38 | XLON | 2976 | 135.86 | 490546011385062 |
15:33:38 | XLON | 9709 | 135.86 | 490546011385063 |
15:34:40 | XLON | 13431 | 135.8 | 490546011385187 |
15:34:40 | XLON | 624 | 135.8 | 490546011385188 |
15:35:35 | XLON | 935 | 135.78 | 490546011385269 |
15:35:35 | XLON | 4017 | 135.78 | 490546011385270 |
15:35:35 | XLON | 1528 | 135.78 | 490546011385271 |
15:35:35 | XLON | 2500 | 135.78 | 490546011385272 |
15:35:40 | XLON | 1280 | 135.78 | 490546011385282 |
15:35:40 | XLON | 4017 | 135.78 | 490546011385283 |
15:36:04 | XLON | 3115 | 135.76 | 490546011385383 |
15:36:04 | XLON | 8751 | 135.76 | 490546011385384 |
15:36:14 | XLON | 72 | 135.76 | 490546011385437 |
15:37:07 | XLON | 150 | 135.8 | 490546011385639 |
15:37:07 | XLON | 3622 | 135.8 | 490546011385640 |
15:37:07 | XLON | 630 | 135.8 | 490546011385641 |
15:37:12 | XLON | 1200 | 135.8 | 490546011385656 |
15:37:12 | XLON | 3859 | 135.8 | 490546011385657 |
15:37:12 | XLON | 900 | 135.8 | 490546011385658 |
15:37:12 | XLON | 1300 | 135.8 | 490546011385659 |
15:37:12 | XLON | 100 | 135.8 | 490546011385660 |
15:37:17 | XLON | 1120 | 135.8 | 490546011385686 |
15:37:17 | XLON | 1400 | 135.8 | 490546011385687 |
15:37:17 | XLON | 1000 | 135.8 | 490546011385688 |
15:37:20 | XLON | 1371 | 135.78 | 490546011385702 |
15:37:21 | XLON | 3384 | 135.78 | 490546011385703 |
15:37:22 | XLON | 3070 | 135.78 | 490546011385708 |
15:37:29 | XLON | 5981 | 135.78 | 490546011385714 |
15:37:29 | XLON | 3076 | 135.78 | 490546011385715 |
15:37:29 | XLON | 2991 | 135.78 | 490546011385716 |
15:40:32 | XLON | 2925 | 135.8 | 490546011386143 |
15:41:30 | XLON | 6881 | 135.82 | 490546011386262 |
15:41:30 | XLON | 7174 | 135.82 | 490546011386263 |
15:41:30 | XLON | 1435 | 135.82 | 490546011386269 |
15:41:30 | XLON | 12620 | 135.82 | 490546011386270 |
15:41:35 | XLON | 1005 | 135.82 | 490546011386293 |
15:41:35 | XLON | 775 | 135.82 | 490546011386294 |
15:41:35 | XLON | 2700 | 135.82 | 490546011386295 |
15:41:35 | XLON | 3704 | 135.82 | 490546011386296 |
15:41:40 | XLON | 1347 | 135.82 | 490546011386304 |
15:41:40 | XLON | 2259 | 135.82 | 490546011386305 |
15:42:56 | XLON | 4960 | 135.84 | 490546011386430 |
15:45:29 | XLON | 1574 | 135.82 | 490546011386709 |
15:45:29 | XLON | 3658 | 135.82 | 490546011386710 |
15:45:29 | XLON | 2500 | 135.82 | 490546011386711 |
15:45:29 | XLON | 1528 | 135.82 | 490546011386712 |
15:45:29 | XLON | 3238 | 135.82 | 490546011386713 |
15:45:29 | XLON | 6172 | 135.82 | 490546011386714 |
15:45:29 | XLON | 556 | 135.82 | 490546011386715 |
15:45:52 | XLON | 1032 | 135.78 | 490546011386783 |
15:45:57 | XLON | 2358 | 135.78 | 490546011386799 |
15:45:57 | XLON | 2605 | 135.78 | 490546011386800 |
15:46:00 | XLON | 2253 | 135.76 | 490546011386806 |
15:46:00 | XLON | 11802 | 135.76 | 490546011386807 |
15:46:00 | XLON | 2284 | 135.76 | 490546011386808 |
15:46:00 | XLON | 1433 | 135.76 | 490546011386809 |
15:46:00 | XLON | 4516 | 135.76 | 490546011386810 |
15:46:00 | XLON | 5822 | 135.76 | 490546011386811 |
15:46:15 | XLON | 3400 | 135.74 | 490546011386859 |
15:46:15 | XLON | 4006 | 135.74 | 490546011386860 |
15:46:15 | XLON | 1812 | 135.76 | 490546011386861 |
15:46:15 | XLON | 2500 | 135.76 | 490546011386862 |
15:46:15 | XLON | 2566 | 135.76 | 490546011386863 |
15:46:15 | XLON | 1528 | 135.76 | 490546011386864 |
15:46:15 | XLON | 5674 | 135.76 | 490546011386865 |
15:46:15 | XLON | 3909 | 135.76 | 490546011386866 |
15:46:15 | XLON | 1200 | 135.76 | 490546011386867 |
15:46:15 | XLON | 1200 | 135.76 | 490546011386868 |
15:46:15 | XLON | 1518 | 135.76 | 490546011386869 |
15:48:06 | XLON | 8 | 135.76 | 490546011387223 |
15:48:06 | XLON | 2774 | 135.76 | 490546011387224 |
15:48:06 | XLON | 167 | 135.76 | 490546011387225 |
15:48:23 | XLON | 14055 | 135.74 | 490546011387258 |
15:48:24 | XLON | 14055 | 135.72 | 490546011387268 |
15:48:24 | XLON | 5100 | 135.7 | 490546011387273 |
15:48:24 | XLON | 3622 | 135.7 | 490546011387274 |
15:48:24 | XLON | 3232 | 135.7 | 490546011387275 |
15:48:24 | XLON | 1528 | 135.7 | 490546011387276 |
15:48:24 | XLON | 573 | 135.72 | 490546011387277 |
15:48:29 | XLON | 5100 | 135.66 | 490546011387339 |
15:48:29 | XLON | 3622 | 135.66 | 490546011387340 |
15:48:47 | XLON | 14055 | 135.66 | 490546011387386 |
15:48:47 | XLON | 3900 | 135.66 | 490546011387390 |
15:48:47 | XLON | 3622 | 135.66 | 490546011387391 |
15:48:47 | XLON | 1409 | 135.66 | 490546011387392 |
15:48:47 | XLON | 2293 | 135.66 | 490546011387393 |
15:49:30 | XLON | 1171 | 135.6 | 490546011387572 |
15:49:30 | XLON | 9049 | 135.6 | 490546011387573 |
15:52:02 | XLON | 2084 | 135.6 | 490546011388020 |
15:52:02 | XLON | 243 | 135.6 | 490546011388021 |
15:52:02 | XLON | 3249 | 135.6 | 490546011388022 |
15:52:02 | XLON | 8479 | 135.6 | 490546011388023 |
15:52:56 | XLON | 14055 | 135.6 | 490546011388115 |
15:53:01 | XLON | 1462 | 135.62 | 490546011388138 |
15:53:01 | XLON | 775 | 135.62 | 490546011388139 |
15:53:01 | XLON | 3008 | 135.62 | 490546011388140 |
15:53:06 | XLON | 2875 | 135.62 | 490546011388158 |
15:53:06 | XLON | 2144 | 135.62 | 490546011388159 |
15:53:06 | XLON | 3694 | 135.62 | 490546011388160 |
15:53:06 | XLON | 1283 | 135.62 | 490546011388161 |
15:53:19 | XLON | 775 | 135.62 | 490546011388213 |
15:53:19 | XLON | 8114 | 135.62 | 490546011388214 |
15:53:19 | XLON | 2395 | 135.62 | 490546011388215 |
15:53:19 | XLON | 2143 | 135.62 | 490546011388216 |
15:53:19 | XLON | 11 | 135.62 | 490546011388217 |
15:54:23 | XLON | 14055 | 135.72 | 490546011388514 |
15:54:41 | XLON | 1028 | 135.72 | 490546011388549 |
15:54:41 | XLON | 13027 | 135.72 | 490546011388550 |
15:54:41 | XLON | 703 | 135.72 | 490546011388554 |
15:55:30 | XLON | 14055 | 135.74 | 490546011388643 |
15:56:23 | XLON | 10824 | 135.74 | 490546011388748 |
15:56:23 | XLON | 2284 | 135.74 | 490546011388749 |
15:57:17 | XLON | 5857 | 135.72 | 490546011388786 |
15:57:17 | XLON | 2500 | 135.72 | 490546011388787 |
15:57:17 | XLON | 1541 | 135.72 | 490546011388788 |
15:57:17 | XLON | 775 | 135.72 | 490546011388789 |
15:57:17 | XLON | 3072 | 135.72 | 490546011388790 |
15:58:54 | XLON | 1075 | 135.72 | 490546011388993 |
15:59:08 | XLON | 1250 | 135.72 | 490546011389016 |
15:59:08 | XLON | 935 | 135.72 | 490546011389017 |
15:59:08 | XLON | 6235 | 135.72 | 490546011389018 |
15:59:11 | XLON | 14055 | 135.72 | 490546011389037 |
15:59:12 | XLON | 3700 | 135.72 | 490546011389043 |
16:00:21 | XLON | 875 | 135.78 | 490546011389231 |
16:00:25 | XLON | 5550 | 135.78 | 490546011389245 |
16:00:38 | XLON | 14055 | 135.78 | 490546011389273 |
16:01:33 | XLON | 1090 | 135.82 | 490546011389389 |
16:01:41 | XLON | 2264 | 135.82 | 490546011389424 |
16:01:41 | XLON | 4040 | 135.82 | 490546011389425 |
16:01:46 | XLON | 6304 | 135.82 | 490546011389433 |
16:01:46 | XLON | 2500 | 135.82 | 490546011389434 |
16:01:46 | XLON | 4040 | 135.82 | 490546011389435 |
16:01:46 | XLON | 3028 | 135.82 | 490546011389436 |
16:01:53 | XLON | 14055 | 135.78 | 490546011389469 |
16:01:53 | XLON | 4850 | 135.78 | 490546011389471 |
16:01:53 | XLON | 1249 | 135.78 | 490546011389472 |
16:02:17 | XLON | 7040 | 135.76 | 490546011389506 |
16:03:45 | XLON | 4157 | 135.76 | 490546011389712 |
16:03:45 | XLON | 988 | 135.76 | 490546011389713 |
16:03:50 | XLON | 935 | 135.76 | 490546011389715 |
16:03:50 | XLON | 4157 | 135.76 | 490546011389716 |
16:03:50 | XLON | 2323 | 135.76 | 490546011389717 |
16:03:50 | XLON | 1159 | 135.76 | 490546011389718 |
16:04:08 | XLON | 6260 | 135.74 | 490546011389768 |
16:04:08 | XLON | 1127 | 135.74 | 490546011389769 |
16:04:56 | XLON | 3415 | 135.78 | 490546011389858 |
16:05:07 | XLON | 4274 | 135.78 | 490546011389908 |
16:06:12 | XLON | 1997 | 135.84 | 490546011390166 |
16:06:17 | XLON | 464 | 135.84 | 490546011390190 |
16:06:17 | XLON | 935 | 135.84 | 490546011390191 |
16:06:17 | XLON | 2605 | 135.84 | 490546011390192 |
16:06:36 | XLON | 2097 | 135.84 | 490546011390230 |
16:06:36 | XLON | 221 | 135.84 | 490546011390231 |
16:06:36 | XLON | 1498 | 135.84 | 490546011390232 |
16:06:36 | XLON | 655 | 135.84 | 490546011390233 |
16:07:00 | XLON | 14055 | 135.82 | 490546011390350 |
16:07:00 | XLON | 5548 | 135.82 | 490546011390351 |
16:07:00 | XLON | 2500 | 135.82 | 490546011390352 |
16:07:00 | XLON | 2500 | 135.84 | 490546011390353 |
16:07:00 | XLON | 1528 | 135.84 | 490546011390354 |
16:07:00 | XLON | 5966 | 135.84 | 490546011390355 |
16:07:00 | XLON | 3776 | 135.84 | 490546011390356 |
16:07:00 | XLON | 3963 | 135.84 | 490546011390357 |
16:07:00 | XLON | 1200 | 135.84 | 490546011390358 |
16:07:00 | XLON | 2024 | 135.84 | 490546011390359 |
16:07:00 | XLON | 1200 | 135.84 | 490546011390360 |
16:07:00 | XLON | 818 | 135.84 | 490546011390361 |
16:08:20 | XLON | 1062 | 135.8 | 490546011390555 |
16:08:20 | XLON | 804 | 135.8 | 490546011390556 |
16:08:20 | XLON | 775 | 135.8 | 490546011390557 |
16:08:20 | XLON | 2500 | 135.8 | 490546011390558 |
16:08:42 | XLON | 14055 | 135.78 | 490546011390598 |
16:08:42 | XLON | 11412 | 135.78 | 490546011390612 |
16:09:31 | XLON | 11672 | 135.74 | 490546011390730 |
16:11:37 | XLON | 2605 | 135.76 | 490546011391102 |
16:11:37 | XLON | 6329 | 135.76 | 490546011391103 |
16:11:45 | XLON | 775 | 135.76 | 490546011391127 |
16:11:45 | XLON | 6157 | 135.76 | 490546011391128 |
16:12:07 | XLON | 871 | 135.78 | 490546011391224 |
16:12:07 | XLON | 1164 | 135.78 | 490546011391225 |
16:12:07 | XLON | 1405 | 135.78 | 490546011391226 |
16:13:44 | XLON | 917 | 135.76 | 490546011391482 |
16:13:44 | XLON | 5454 | 135.76 | 490546011391483 |
16:13:44 | XLON | 7684 | 135.76 | 490546011391484 |
16:14:07 | XLON | 2932 | 135.8 | 490546011391568 |
16:14:07 | XLON | 4953 | 135.8 | 490546011391569 |
16:14:07 | XLON | 1164 | 135.8 | 490546011391570 |
16:14:07 | XLON | 6064 | 135.8 | 490546011391571 |
16:14:07 | XLON | 4070 | 135.8 | 490546011391572 |
16:14:12 | XLON | 3121 | 135.78 | 490546011391592 |
16:14:26 | XLON | 3000 | 135.8 | 490546011391641 |
16:14:26 | XLON | 11055 | 135.8 | 490546011391642 |
16:15:34 | XLON | 8293 | 135.82 | 490546011391829 |
16:16:04 | XLON | 6291 | 135.82 | 490546011391898 |
16:16:04 | XLON | 7764 | 135.82 | 490546011391899 |
16:16:16 | XLON | 12746 | 135.82 | 490546011391938 |
16:16:16 | XLON | 1309 | 135.82 | 490546011391939 |
16:16:16 | XLON | 4274 | 135.82 | 490546011391940 |
16:16:16 | XLON | 4075 | 135.82 | 490546011391941 |
16:16:16 | XLON | 5706 | 135.82 | 490546011391942 |
16:16:20 | XLON | 8898 | 135.8 | 490546011391968 |
16:16:20 | XLON | 5157 | 135.8 | 490546011391969 |
16:16:20 | XLON | 4274 | 135.8 | 490546011391970 |
16:16:20 | XLON | 3545 | 135.8 | 490546011391971 |
16:16:20 | XLON | 2411 | 135.8 | 490546011391972 |
16:18:02 | XLON | 3700 | 135.8 | 490546011392265 |
16:18:02 | XLON | 3034 | 135.8 | 490546011392272 |
16:18:02 | XLON | 4040 | 135.8 | 490546011392273 |
16:18:03 | XLON | 482 | 135.8 | 490546011392274 |
16:18:02 | XLON | 2048 | 135.8 | 490546011392266 |
16:18:02 | XLON | 986 | 135.8 | 490546011392267 |
16:18:02 | XLON | 843 | 135.8 | 490546011392268 |
16:18:02 | XLON | 4506 | 135.8 | 490546011392269 |
16:18:04 | XLON | 513 | 135.8 | 490546011392275 |
16:18:06 | XLON | 5929 | 135.8 | 490546011392291 |
16:18:06 | XLON | 3398 | 135.8 | 490546011392292 |
16:18:06 | XLON | 3963 | 135.8 | 490546011392293 |
16:18:06 | XLON | 1200 | 135.8 | 490546011392294 |
16:18:06 | XLON | 2500 | 135.8 | 490546011392295 |
16:18:06 | XLON | 619 | 135.8 | 490546011392296 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us