Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vodafone Share Price
  4. Vodafone Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksVodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.96
Bid: 69.08
Ask: 69.12
Change: 0.26 (0.38%)
Spread: 0.04 (0.058%)
Open: 68.76
High: 70.10
Low: 68.60
Prev. Close: 68.70
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Apr 2019 07:00

RNS Number : 1657X
Vodafone Group Plc
26 April 2019
 

26 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

25 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

139.8800

Lowest price paid per share (pence):

138.2800

Volume weighted average price paid per share (pence):

139.1640

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,860,087,618 of its ordinary shares in treasury and have 26,955,170,910 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 25 April 2019 J.P. Morgan (as principal) elected to:

· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.1640 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 8655504483997462423-20190425); and

· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 25 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:22 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

139.1640

7,264,248

LSE

139.1640

7,264,256

Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

12098

139.8800

25-Apr-2019 08:01:08

XLON

11002110000000867-E0dmFEgPilIR20190425

451

139.8600

25-Apr-2019 08:01:44

XLON

11002110000000957-E0dmFEgPilnG20190425

3098

139.8600

25-Apr-2019 08:01:44

XLON

01002010000000933-E0dmFEgPiln220190425

809

139.8600

25-Apr-2019 08:01:44

XLON

01002010000000933-E0dmFEgPiln020190425

1047

139.8600

25-Apr-2019 08:01:44

XLON

11002110000000957-E0dmFEgPiln820190425

3077

139.8600

25-Apr-2019 08:01:44

XLON

11002110000000957-E0dmFEgPiln420190425

4716

139.7600

25-Apr-2019 08:01:45

XLON

01002010000000961-E0dmFEgPilqG20190425

8391

139.7600

25-Apr-2019 08:01:45

XLON

01002010000000961-E0dmFEgPilqJ20190425

682

139.6400

25-Apr-2019 08:03:05

XLON

11002110000001237-E0dmFEgPin9F20190425

9400

139.6400

25-Apr-2019 08:03:05

XLON

11002110000001237-E0dmFEgPin9D20190425

15123

139.5800

25-Apr-2019 08:03:06

XLON

01002010000001226-E0dmFEgPinAZ20190425

2589

139.5600

25-Apr-2019 08:03:11

XLON

01002010000001258-E0dmFEgPinDf20190425

2452

139.5600

25-Apr-2019 08:03:11

XLON

01002010000001258-E0dmFEgPinDk20190425

5041

139.4200

25-Apr-2019 08:04:44

XLON

11002110000001740-E0dmFEgPioZf20190425

5155

139.4600

25-Apr-2019 08:04:53

XLON

11002110000001787-E0dmFEgPiokm20190425

5669

139.3400

25-Apr-2019 08:05:01

XLON

01002010000001819-E0dmFEgPiows20190425

7160

139.1000

25-Apr-2019 08:05:32

XLON

11002110000002085-E0dmFEgPipV120190425

4578

139.1000

25-Apr-2019 08:05:32

XLON

01002010000002128-E0dmFEgPipV320190425

873

139.1000

25-Apr-2019 08:05:38

XLON

01002010000002128-E0dmFEgPipWf20190425

4861

138.9600

25-Apr-2019 08:05:44

XLON

11002110000002146-E0dmFEgPipch20190425

10082

138.8600

25-Apr-2019 08:06:16

XLON

11002110000002366-E0dmFEgPiqMV20190425

9073

138.7600

25-Apr-2019 08:06:29

XLON

01002010000002390-E0dmFEgPiqhh20190425

11091

138.8200

25-Apr-2019 08:06:29

XLON

11002110000002345-E0dmFEgPiqh320190425

11090

138.8600

25-Apr-2019 08:07:46

XLON

11002110000003119-E0dmFEgPisHs20190425

10907

138.8800

25-Apr-2019 08:07:46

XLON

11002110000003155-E0dmFEgPisHn20190425

2200

138.8800

25-Apr-2019 08:07:46

XLON

11002110000003155-E0dmFEgPisHk20190425

7864

138.7000

25-Apr-2019 08:07:58

XLON

01002010000003224-E0dmFEgPisYP20190425

1235

138.4600

25-Apr-2019 08:09:35

XLON

01002010000003992-E0dmFEgPiuPW20190425

2781

138.5000

25-Apr-2019 08:09:35

XLON

01002010000004010-E0dmFEgPiuPF20190425

5000

138.4600

25-Apr-2019 08:09:35

XLON

01002010000003992-E0dmFEgPiuPN20190425

3948

138.5000

25-Apr-2019 08:09:35

XLON

01002010000004010-E0dmFEgPiuPB20190425

9024

138.5000

25-Apr-2019 08:09:35

XLON

11002110000003988-E0dmFEgPiuPH20190425

5119

138.3200

25-Apr-2019 08:10:41

XLON

01002010000004413-E0dmFEgPivre20190425

2812

138.3200

25-Apr-2019 08:10:41

XLON

01002010000004417-E0dmFEgPivrg20190425

2000

138.3200

25-Apr-2019 08:10:41

XLON

11002110000004383-E0dmFEgPivrY20190425

6084

138.3200

25-Apr-2019 08:10:41

XLON

11002110000004383-E0dmFEgPivrc20190425

10083

138.4400

25-Apr-2019 08:11:12

XLON

01002010000004593-E0dmFEgPiwZt20190425

127

138.3800

25-Apr-2019 08:11:17

XLON

01002010000004539-E0dmFEgPiwmV20190425

2399

138.3800

25-Apr-2019 08:11:24

XLON

01002010000004539-E0dmFEgPiwy820190425

2380

138.3800

25-Apr-2019 08:11:24

XLON

01002010000004539-E0dmFEgPiwxz20190425

1789

138.4800

25-Apr-2019 08:11:38

XLON

01002010000004741-E0dmFEgPixJT20190425

1392

138.4800

25-Apr-2019 08:11:38

XLON

01002010000004741-E0dmFEgPixJY20190425

3277

138.4800

25-Apr-2019 08:11:38

XLON

01002010000004741-E0dmFEgPixJN20190425

270

138.4800

25-Apr-2019 08:11:39

XLON

01002010000004741-E0dmFEgPixNA20190425

3569

138.7000

25-Apr-2019 08:12:42

XLON

01002010000005250-E0dmFEgPizAj20190425

930

138.7000

25-Apr-2019 08:12:44

XLON

11002110000005221-E0dmFEgPizDF20190425

5793

138.7000

25-Apr-2019 08:12:44

XLON

11002110000005221-E0dmFEgPizDD20190425

7377

138.6800

25-Apr-2019 08:12:45

XLON

11002110000005203-E0dmFEgPizEO20190425

1502

138.6800

25-Apr-2019 08:12:45

XLON

11002110000005203-E0dmFEgPizEQ20190425

5014

138.5400

25-Apr-2019 08:13:33

XLON

01002010000005670-E0dmFEgPj0FD20190425

5014

138.5800

25-Apr-2019 08:13:33

XLON

11002110000005633-E0dmFEgPj0Eu20190425

634

138.4400

25-Apr-2019 08:13:59

XLON

11002110000005634-E0dmFEgPj0nk20190425

1546

138.4400

25-Apr-2019 08:13:59

XLON

11002110000005634-E0dmFEgPj0o120190425

664

138.4400

25-Apr-2019 08:13:59

XLON

11002110000005634-E0dmFEgPj0nw20190425

5178

138.4400

25-Apr-2019 08:14:01

XLON

11002110000005634-E0dmFEgPj0t120190425

7094

138.7600

25-Apr-2019 08:14:59

XLON

01002010000006365-E0dmFEgPj22Q20190425

4171

138.7800

25-Apr-2019 08:15:01

XLON

11002110000006345-E0dmFEgPj26220190425

3677

138.7800

25-Apr-2019 08:15:01

XLON

01002010000006382-E0dmFEgPj26920190425

5562

138.6000

25-Apr-2019 08:15:16

XLON

01002010000006501-E0dmFEgPj2ae20190425

440

138.5400

25-Apr-2019 08:15:29

XLON

11002110000006465-E0dmFEgPj2rc20190425

7144

138.5400

25-Apr-2019 08:15:29

XLON

11002110000006465-E0dmFEgPj2re20190425

6478

138.4600

25-Apr-2019 08:15:57

XLON

11002110000006712-E0dmFEgPj3PN20190425

6781

138.4800

25-Apr-2019 08:16:12

XLON

01002010000006875-E0dmFEgPj3kQ20190425

2547

138.4800

25-Apr-2019 08:16:12

XLON

01002010000006875-E0dmFEgPj3kS20190425

13107

138.4200

25-Apr-2019 08:16:35

XLON

11002110000006740-E0dmFEgPj4Fd20190425

884

138.3600

25-Apr-2019 08:16:44

XLON

11002110000006889-E0dmFEgPj4TW20190425

2934

138.2800

25-Apr-2019 08:17:10

XLON

11002110000007036-E0dmFEgPj4z020190425

434

138.5200

25-Apr-2019 08:17:49

XLON

11002110000007341-E0dmFEgPj5dk20190425

5075

138.5200

25-Apr-2019 08:17:50

XLON

11002110000007342-E0dmFEgPj5g620190425

2960

138.4600

25-Apr-2019 08:17:58

XLON

01002010000007430-E0dmFEgPj5oo20190425

3500

138.4600

25-Apr-2019 08:17:58

XLON

11002110000007388-E0dmFEgPj5oY20190425

93

138.4600

25-Apr-2019 08:17:58

XLON

01002010000007430-E0dmFEgPj5oi20190425

7998

138.4200

25-Apr-2019 08:18:12

XLON

01002010000007369-E0dmFEgPj62Q20190425

1469

138.4200

25-Apr-2019 08:18:12

XLON

01002010000007369-E0dmFEgPj62M20190425

3111

138.6600

25-Apr-2019 08:19:07

XLON

11002110000007787-E0dmFEgPj6or20190425

4012

138.6600

25-Apr-2019 08:19:07

XLON

11002110000007787-E0dmFEgPj6on20190425

1092

138.6600

25-Apr-2019 08:19:07

XLON

11002110000007787-E0dmFEgPj6op20190425

1466

138.6400

25-Apr-2019 08:19:15

XLON

11002110000007806-E0dmFEgPj6xx20190425

3500

138.6400

25-Apr-2019 08:19:18

XLON

11002110000007806-E0dmFEgPj74z20190425

5000

138.5000

25-Apr-2019 08:19:31

XLON

11002110000007884-E0dmFEgPj7QN20190425

6373

138.6600

25-Apr-2019 08:19:50

XLON

11002110000007948-E0dmFEgPj7lW20190425

5796

138.6200

25-Apr-2019 08:20:10

XLON

01002010000008073-E0dmFEgPj89M20190425

5228

138.6200

25-Apr-2019 08:20:26

XLON

01002010000008165-E0dmFEgPj8KW20190425

741

138.6200

25-Apr-2019 08:20:26

XLON

01002010000008165-E0dmFEgPj8KT20190425

100

138.7400

25-Apr-2019 08:20:36

XLON

11002110000008201-E0dmFEgPj8Zb20190425

5254

138.7400

25-Apr-2019 08:20:36

XLON

11002110000008201-E0dmFEgPj8Zw20190425

3524

138.8600

25-Apr-2019 08:21:09

XLON

01002010000008411-E0dmFEgPj92c20190425

1316

138.8600

25-Apr-2019 08:21:09

XLON

01002010000008411-E0dmFEgPj92Z20190425

3571

138.8600

25-Apr-2019 08:21:19

XLON

11002110000008482-E0dmFEgPj9Kf20190425

620

138.8600

25-Apr-2019 08:21:19

XLON

11002110000008482-E0dmFEgPj9Kd20190425

1134

138.9400

25-Apr-2019 08:21:53

XLON

11002110000008547-E0dmFEgPj9o220190425

3712

138.9400

25-Apr-2019 08:21:53

XLON

11002110000008604-E0dmFEgPj9o620190425

3645

138.9400

25-Apr-2019 08:21:53

XLON

11002110000008547-E0dmFEgPj9o420190425

4949

138.9400

25-Apr-2019 08:22:00

XLON

01002010000008699-E0dmFEgPj9sj20190425

2500

138.7800

25-Apr-2019 08:22:15

XLON

01002010000008765-E0dmFEgPjA5q20190425

3500

138.7800

25-Apr-2019 08:22:23

XLON

01002010000008809-E0dmFEgPjAAK20190425

4775

138.7800

25-Apr-2019 08:22:43

XLON

01002010000008886-E0dmFEgPjASH20190425

3500

138.7800

25-Apr-2019 08:22:50

XLON

01002010000008961-E0dmFEgPjAX220190425

4808

138.7800

25-Apr-2019 08:23:06

XLON

01002010000009033-E0dmFEgPjAip20190425

100

138.7800

25-Apr-2019 08:23:17

XLON

01002010000009178-E0dmFEgPjAqS20190425

4800

138.7800

25-Apr-2019 08:23:17

XLON

01002010000009178-E0dmFEgPjAqW20190425

4900

138.8200

25-Apr-2019 08:23:33

XLON

11002110000009225-E0dmFEgPjAzw20190425

3675

138.9200

25-Apr-2019 08:24:03

XLON

01002010000009478-E0dmFEgPjBTu20190425

4900

138.9200

25-Apr-2019 08:24:03

XLON

11002110000009454-E0dmFEgPjBTd20190425

2835

138.8600

25-Apr-2019 08:24:17

XLON

11002110000009549-E0dmFEgPjBeS20190425

2041

138.8600

25-Apr-2019 08:24:17

XLON

11002110000009549-E0dmFEgPjBeU20190425

1303

138.9800

25-Apr-2019 08:24:33

XLON

01002010000009675-E0dmFEgPjC1320190425

3572

138.9400

25-Apr-2019 08:24:38

XLON

01002010000009701-E0dmFEgPjC7s20190425

1219

138.9400

25-Apr-2019 08:24:38

XLON

11002110000009685-E0dmFEgPjC7w20190425

4877

139.0800

25-Apr-2019 08:24:54

XLON

01002010000009806-E0dmFEgPjCYe20190425

325

139.0400

25-Apr-2019 08:25:09

XLON

01002010000009905-E0dmFEgPjCp120190425

4841

139.0800

25-Apr-2019 08:25:11

XLON

01002010000009916-E0dmFEgPjCsK20190425

4423

139.2200

25-Apr-2019 08:25:26

XLON

01002010000009989-E0dmFEgPjD9T20190425

428

139.2200

25-Apr-2019 08:25:26

XLON

01002010000009989-E0dmFEgPjD9M20190425

4852

139.2400

25-Apr-2019 08:25:42

XLON

01002010000010047-E0dmFEgPjDNk20190425

4853

139.2400

25-Apr-2019 08:25:59

XLON

11002110000010152-E0dmFEgPjDep20190425

4831

139.2400

25-Apr-2019 08:26:30

XLON

11002110000010276-E0dmFEgPjE4q20190425

3621

139.2400

25-Apr-2019 08:26:30

XLON

11002110000010305-E0dmFEgPjE4u20190425

4830

139.2400

25-Apr-2019 08:26:55

XLON

01002010000010436-E0dmFEgPjENw20190425

3620

139.2400

25-Apr-2019 08:26:55

XLON

11002110000010455-E0dmFEgPjENu20190425

3605

139.1800

25-Apr-2019 08:27:40

XLON

11002110000010613-E0dmFEgPjEy920190425

4814

139.1800

25-Apr-2019 08:27:40

XLON

01002010000010598-E0dmFEgPjEy720190425

5704

139.2200

25-Apr-2019 08:27:46

XLON

01002010000010729-E0dmFEgPjF6Y20190425

2900

139.3000

25-Apr-2019 08:28:03

XLON

01002010000010872-E0dmFEgPjFRX20190425

1241

139.3000

25-Apr-2019 08:28:03

XLON

01002010000010872-E0dmFEgPjFRZ20190425

665

139.3000

25-Apr-2019 08:28:03

XLON

01002010000010872-E0dmFEgPjFRf20190425

810

139.4400

25-Apr-2019 08:28:13

XLON

01002010000010934-E0dmFEgPjFcc20190425

1153

139.4600

25-Apr-2019 08:28:16

XLON

11002110000010966-E0dmFEgPjFhU20190425

605

139.4600

25-Apr-2019 08:28:20

XLON

01002010000010986-E0dmFEgPjFmT20190425

2900

139.4600

25-Apr-2019 08:28:20

XLON

01002010000010986-E0dmFEgPjFmL20190425

1411

139.4600

25-Apr-2019 08:28:20

XLON

01002010000010986-E0dmFEgPjFmN20190425

3720

139.4600

25-Apr-2019 08:28:20

XLON

11002110000010993-E0dmFEgPjFlr20190425

4527

139.3600

25-Apr-2019 08:28:56

XLON

01002010000011141-E0dmFEgPjGJL20190425

419

139.3600

25-Apr-2019 08:28:56

XLON

01002010000011141-E0dmFEgPjGJP20190425

3500

139.2800

25-Apr-2019 08:29:05

XLON

01002010000011220-E0dmFEgPjGSe20190425

3500

139.1600

25-Apr-2019 08:29:17

XLON

01002010000011337-E0dmFEgPjGjX20190425

4912

139.1000

25-Apr-2019 08:29:29

XLON

11002110000011489-E0dmFEgPjGvh20190425

2

139.1600

25-Apr-2019 08:29:52

XLON

11002110000011715-E0dmFEgPjHGG20190425

4910

139.1600

25-Apr-2019 08:29:52

XLON

11002110000011715-E0dmFEgPjHGC20190425

3500

139.0800

25-Apr-2019 08:30:02

XLON

11002110000011784-E0dmFEgPjHPC20190425

2010

139.0800

25-Apr-2019 08:30:02

XLON

11002110000011784-E0dmFEgPjHPE20190425

3624

139.2800

25-Apr-2019 08:30:26

XLON

11002110000012048-E0dmFEgPjHuH20190425

2900

139.4200

25-Apr-2019 08:30:33

XLON

01002010000012081-E0dmFEgPjI6P20190425

74

139.4200

25-Apr-2019 08:30:33

XLON

01002010000012081-E0dmFEgPjI6L20190425

3400

139.4200

25-Apr-2019 08:30:33

XLON

01002010000012081-E0dmFEgPjI6N20190425

423

139.4200

25-Apr-2019 08:30:33

XLON

01002010000012081-E0dmFEgPjI6R20190425

4019

139.4200

25-Apr-2019 08:30:33

XLON

01002010000012080-E0dmFEgPjI6120190425

4307

139.3400

25-Apr-2019 08:30:38

XLON

11002110000012076-E0dmFEgPjIDv20190425

3830

139.6000

25-Apr-2019 08:31:47

XLON

01002010000012479-E0dmFEgPjJUS20190425

4883

139.6000

25-Apr-2019 08:31:47

XLON

11002110000012488-E0dmFEgPjJUQ20190425

3500

139.6000

25-Apr-2019 08:31:53

XLON

11002110000012557-E0dmFEgPjJZK20190425

686

139.6000

25-Apr-2019 08:31:53

XLON

11002110000012557-E0dmFEgPjJZM20190425

4934

139.6800

25-Apr-2019 08:32:12

XLON

11002110000012631-E0dmFEgPjJva20190425

3021

139.7200

25-Apr-2019 08:32:49

XLON

11002110000012783-E0dmFEgPjKT320190425

790

139.7200

25-Apr-2019 08:32:49

XLON

11002110000012783-E0dmFEgPjKT120190425

4985

139.7200

25-Apr-2019 08:32:49

XLON

11002110000012724-E0dmFEgPjKSz20190425

1811

139.7800

25-Apr-2019 08:32:57

XLON

11002110000012928-E0dmFEgPjKcm20190425

2881

139.7800

25-Apr-2019 08:32:57

XLON

11002110000012928-E0dmFEgPjKco20190425

3500

139.7200

25-Apr-2019 08:33:11

XLON

01002010000013053-E0dmFEgPjKpw20190425

915

139.7200

25-Apr-2019 08:33:11

XLON

01002010000013053-E0dmFEgPjKpy20190425

3500

139.6600

25-Apr-2019 08:33:26

XLON

11002110000013167-E0dmFEgPjL7A20190425

3500

139.6000

25-Apr-2019 08:33:38

XLON

01002010000013225-E0dmFEgPjLEn20190425

1433

139.6000

25-Apr-2019 08:33:38

XLON

01002010000013225-E0dmFEgPjLEp20190425

1461

139.5600

25-Apr-2019 08:33:55

XLON

01002010000013379-E0dmFEgPjLOF20190425

3500

139.5600

25-Apr-2019 08:33:55

XLON

01002010000013379-E0dmFEgPjLOD20190425

927

139.6000

25-Apr-2019 08:34:14

XLON

01002010000013483-E0dmFEgPjLgB20190425

4018

139.6000

25-Apr-2019 08:34:14

XLON

01002010000013483-E0dmFEgPjLg920190425

4937

139.5600

25-Apr-2019 08:34:29

XLON

01002010000013551-E0dmFEgPjLmy20190425

3776

139.5600

25-Apr-2019 08:34:59

XLON

01002010000013720-E0dmFEgPjM5s20190425

3996

139.5600

25-Apr-2019 08:34:59

XLON

01002010000013640-E0dmFEgPjM5q20190425

942

139.5600

25-Apr-2019 08:34:59

XLON

01002010000013640-E0dmFEgPjM5o20190425

4916

139.5400

25-Apr-2019 08:35:16

XLON

11002110000013817-E0dmFEgPjMKA20190425

2219

139.5200

25-Apr-2019 08:35:44

XLON

11002110000013898-E0dmFEgPjMhr20190425

2696

139.5200

25-Apr-2019 08:35:44

XLON

11002110000013898-E0dmFEgPjMht20190425

3500

139.5200

25-Apr-2019 08:35:50

XLON

11002110000013970-E0dmFEgPjMmQ20190425

3500

139.5200

25-Apr-2019 08:36:02

XLON

11002110000014012-E0dmFEgPjMtj20190425

924

139.5200

25-Apr-2019 08:36:14

XLON

01002010000014040-E0dmFEgPjN5020190425

3500

139.5200

25-Apr-2019 08:36:14

XLON

01002010000014040-E0dmFEgPjN4y20190425

1860

139.5200

25-Apr-2019 08:36:14

XLON

01002010000014040-E0dmFEgPjN5220190425

4061

139.5000

25-Apr-2019 08:36:29

XLON

01002010000014096-E0dmFEgPjNFB20190425

5818

139.4800

25-Apr-2019 08:36:50

XLON

01002010000014266-E0dmFEgPjNVL20190425

269

139.5600

25-Apr-2019 08:37:10

XLON

11002110000014401-E0dmFEgPjNme20190425

480

139.5800

25-Apr-2019 08:37:14

XLON

11002110000014431-E0dmFEgPjNpk20190425

4927

139.6000

25-Apr-2019 08:37:28

XLON

01002010000014466-E0dmFEgPjNzg20190425

4700

139.6000

25-Apr-2019 08:37:28

XLON

01002010000014456-E0dmFEgPjNzC20190425

1017

139.5600

25-Apr-2019 08:37:46

XLON

11002110000014589-E0dmFEgPjO9K20190425

3500

139.5600

25-Apr-2019 08:37:46

XLON

11002110000014589-E0dmFEgPjO9I20190425

3500

139.5600

25-Apr-2019 08:38:02

XLON

01002010000014630-E0dmFEgPjOEG20190425

3179

139.5600

25-Apr-2019 08:38:02

XLON

01002010000014630-E0dmFEgPjOEI20190425

5650

139.4800

25-Apr-2019 08:38:03

XLON

01002010000014561-E0dmFEgPjOFc20190425

339

139.4800

25-Apr-2019 08:38:45

XLON

01002010000014803-E0dmFEgPjOqR20190425

4833

139.4800

25-Apr-2019 08:38:45

XLON

01002010000014803-E0dmFEgPjOqH20190425

402

139.5200

25-Apr-2019 08:39:13

XLON

11002110000014985-E0dmFEgPjPCD20190425

5509

139.5200

25-Apr-2019 08:39:13

XLON

01002010000014937-E0dmFEgPjPCB20190425

3000

139.5200

25-Apr-2019 08:39:40

XLON

11002110000015187-E0dmFEgPjPek20190425

6342

139.5400

25-Apr-2019 08:39:40

XLON

11002110000015187-E0dmFEgPjPem20190425

143

139.5400

25-Apr-2019 08:39:40

XLON

11002110000015187-E0dmFEgPjPeo20190425

10546

139.5200

25-Apr-2019 08:39:40

XLON

01002010000015127-E0dmFEgPjPeO20190425

1

139.5200

25-Apr-2019 08:39:40

XLON

01002010000015127-E0dmFEgPjPeR20190425

915

139.5000

25-Apr-2019 08:40:51

XLON

11002110000015520-E0dmFEgPjQrh20190425

5461

139.5000

25-Apr-2019 08:40:51

XLON

11002110000015520-E0dmFEgPjQrr20190425

1437

139.5000

25-Apr-2019 08:40:51

XLON

11002110000015520-E0dmFEgPjQrp20190425

3932

139.3000

25-Apr-2019 08:41:03

XLON

01002010000015519-E0dmFEgPjR7t20190425

697

139.2400

25-Apr-2019 08:41:04

XLON

11002110000015549-E0dmFEgPjRAv20190425

9385

139.2400

25-Apr-2019 08:41:04

XLON

11002110000015549-E0dmFEgPjRAx20190425

3055

139.1600

25-Apr-2019 08:42:09

XLON

11002110000015809-E0dmFEgPjSCU20190425

4940

139.1600

25-Apr-2019 08:42:09

XLON

01002010000015794-E0dmFEgPjSDF20190425

1512

139.1600

25-Apr-2019 08:42:09

XLON

11002110000015809-E0dmFEgPjSCR20190425

8294

139.1600

25-Apr-2019 08:42:09

XLON

01002010000015770-E0dmFEgPjSCP20190425

4473

139.1600

25-Apr-2019 08:42:09

XLON

01002010000015794-E0dmFEgPjSCn20190425

1264

139.0200

25-Apr-2019 08:43:12

XLON

11002110000016207-E0dmFEgPjTCQ20190425

3500

139.0200

25-Apr-2019 08:43:12

XLON

11002110000016207-E0dmFEgPjTCO20190425

3457

139.0000

25-Apr-2019 08:43:29

XLON

11002110000016305-E0dmFEgPjTNY20190425

3178

139.0000

25-Apr-2019 08:43:29

XLON

11002110000016305-E0dmFEgPjTNa20190425

100

139.0200

25-Apr-2019 08:43:45

XLON

01002010000016315-E0dmFEgPjTi020190425

3596

139.0200

25-Apr-2019 08:43:45

XLON

01002010000016315-E0dmFEgPjTi220190425

10082

139.1400

25-Apr-2019 08:44:45

XLON

11002110000016832-E0dmFEgPjUL920190425

4033

139.1400

25-Apr-2019 08:44:45

XLON

01002010000016791-E0dmFEgPjUL720190425

1195

139.1400

25-Apr-2019 08:44:45

XLON

01002010000016779-E0dmFEgPjUL320190425

8887

139.1400

25-Apr-2019 08:44:45

XLON

01002010000016779-E0dmFEgPjUL520190425

8066

139.1200

25-Apr-2019 08:44:45

XLON

11002110000016820-E0dmFEgPjULU20190425

7259

138.8400

25-Apr-2019 08:46:03

XLON

01002010000017225-E0dmFEgPjVo720190425

7112

138.8000

25-Apr-2019 08:46:11

XLON

11002110000017235-E0dmFEgPjVvZ20190425

2217

138.7800

25-Apr-2019 08:46:55

XLON

01002010000017614-E0dmFEgPjWZv20190425

843

139.0200

25-Apr-2019 08:47:30

XLON

01002010000017845-E0dmFEgPjX7e20190425

100

138.9600

25-Apr-2019 08:47:30

XLON

01002010000017826-E0dmFEgPjX7k20190425

7966

138.9600

25-Apr-2019 08:47:30

XLON

01002010000017826-E0dmFEgPjX7m20190425

3500

139.0200

25-Apr-2019 08:47:30

XLON

01002010000017845-E0dmFEgPjX7c20190425

8540

138.9800

25-Apr-2019 08:47:30

XLON

11002110000017867-E0dmFEgPjX7K20190425

6583

138.9800

25-Apr-2019 08:47:30

XLON

11002110000017867-E0dmFEgPjX7M20190425

193

139.0200

25-Apr-2019 08:47:30

XLON

01002010000017845-E0dmFEgPjX7g20190425

3700

139.0000

25-Apr-2019 08:47:30

XLON

01002010000017845-E0dmFEgPjX7a20190425

4754

139.1200

25-Apr-2019 08:49:44

XLON

11002110000018484-E0dmFEgPjZB920190425

3803

139.1200

25-Apr-2019 08:49:44

XLON

01002010000018447-E0dmFEgPjZBB20190425

1635

139.1200

25-Apr-2019 08:49:45

XLON

11002110000018534-E0dmFEgPjZDo20190425

3500

139.1200

25-Apr-2019 08:49:45

XLON

11002110000018534-E0dmFEgPjZDm20190425

3826

139.1200

25-Apr-2019 08:49:45

XLON

11002110000018534-E0dmFEgPjZDq20190425

3527

139.0600

25-Apr-2019 08:50:03

XLON

11002110000018617-E0dmFEgPjZWs20190425

1357

139.0600

25-Apr-2019 08:50:03

XLON

11002110000018617-E0dmFEgPjZWq20190425

4866

139.0600

25-Apr-2019 08:50:21

XLON

01002010000018764-E0dmFEgPjZpz20190425

4866

139.0600

25-Apr-2019 08:50:39

XLON

01002010000018937-E0dmFEgPjaEQ20190425

4612

139.0600

25-Apr-2019 08:50:57

XLON

01002010000019074-E0dmFEgPjaSm20190425

254

139.0600

25-Apr-2019 08:50:57

XLON

01002010000019074-E0dmFEgPjaSq20190425

3827

138.9400

25-Apr-2019 08:51:15

XLON

11002110000019262-E0dmFEgPjaks20190425

4791

139.0400

25-Apr-2019 08:52:07

XLON

01002010000019427-E0dmFEgPjbTC20190425

3769

139.0400

25-Apr-2019 08:52:07

XLON

11002110000019477-E0dmFEgPjbTE20190425

6721

139.0400

25-Apr-2019 08:52:11

XLON

01002010000019547-E0dmFEgPjbWI20190425

4825

139.0600

25-Apr-2019 08:52:26

XLON

11002110000019700-E0dmFEgPjbiu20190425

4825

138.9400

25-Apr-2019 08:52:44

XLON

01002010000019823-E0dmFEgPjbyt20190425

665

139.0200

25-Apr-2019 08:53:04

XLON

01002010000019919-E0dmFEgPjcLp20190425

6090

139.0200

25-Apr-2019 08:53:04

XLON

01002010000019919-E0dmFEgPjcLr20190425

5134

139.0200

25-Apr-2019 08:53:04

XLON

01002010000019941-E0dmFEgPjcLt20190425

2643

139.0200

25-Apr-2019 08:53:04

XLON

11002110000019997-E0dmFEgPjcLv20190425

256

139.0200

25-Apr-2019 08:53:04

XLON

11002110000019997-E0dmFEgPjcLx20190425

100

139.0000

25-Apr-2019 08:54:10

XLON

11002110000020618-E0dmFEgPjdEV20190425

6200

139.0000

25-Apr-2019 08:54:10

XLON

11002110000020618-E0dmFEgPjdEX20190425

8175

139.0200

25-Apr-2019 08:54:10

XLON

01002010000020674-E0dmFEgPjdE620190425

6846

139.0200

25-Apr-2019 08:54:10

XLON

11002110000020654-E0dmFEgPjdE020190425

356

139.0200

25-Apr-2019 08:54:10

XLON

01002010000020631-E0dmFEgPjdE220190425

2755

139.0200

25-Apr-2019 08:54:10

XLON

01002010000020631-E0dmFEgPjdE420190425

2624

138.7800

25-Apr-2019 08:55:29

XLON

01002010000021449-E0dmFEgPjeRP20190425

3500

138.7800

25-Apr-2019 08:55:29

XLON

01002010000021449-E0dmFEgPjeRN20190425

100

139.0000

25-Apr-2019 08:56:02

XLON

11002110000021775-E0dmFEgPjf1A20190425

7181

139.0000

25-Apr-2019 08:56:02

XLON

01002010000021739-E0dmFEgPjf1020190425

3246

139.0000

25-Apr-2019 08:56:02

XLON

11002110000021775-E0dmFEgPjf1620190425

1604

139.0000

25-Apr-2019 08:56:02

XLON

11002110000021802-E0dmFEgPjf1G20190425

5486

139.0000

25-Apr-2019 08:56:02

XLON

11002110000021775-E0dmFEgPjf1E20190425

6149

138.9800

25-Apr-2019 08:56:59

XLON

01002010000022346-E0dmFEgPjfSA20190425

4335

138.9800

25-Apr-2019 08:57:22

XLON

01002010000022487-E0dmFEgPjffa20190425

286

138.9800

25-Apr-2019 08:57:22

XLON

01002010000022487-E0dmFEgPjffc20190425

3603

139.0800

25-Apr-2019 08:58:10

XLON

11002110000022796-E0dmFEgPjgDY20190425

652

139.1000

25-Apr-2019 08:58:10

XLON

01002010000022756-E0dmFEgPjgDH20190425

3454

139.0800

25-Apr-2019 08:58:10

XLON

11002110000022796-E0dmFEgPjgDb20190425

10438

139.1000

25-Apr-2019 08:58:10

XLON

01002010000022756-E0dmFEgPjgDE20190425

562

139.1000

25-Apr-2019 08:58:10

XLON

01002010000022747-E0dmFEgPjgDC20190425

12545

139.1000

25-Apr-2019 08:58:10

XLON

01002010000022747-E0dmFEgPjgDA20190425

3893

139.1000

25-Apr-2019 08:59:40

XLON

11002110000023328-E0dmFEgPjhTJ20190425

4580

139.0600

25-Apr-2019 08:59:54

XLON

11002110000023384-E0dmFEgPjhb320190425

5545

139.0400

25-Apr-2019 09:00:03

XLON

01002010000023301-E0dmFEgPjhnq20190425

1694

139.0400

25-Apr-2019 09:00:03

XLON

01002010000023301-E0dmFEgPjhnv20190425

3500

139.1200

25-Apr-2019 09:00:46

XLON

11002110000023790-E0dmFEgPjih620190425

469

139.1400

25-Apr-2019 09:00:46

XLON

11002110000023790-E0dmFEgPjih820190425

1119

139.1200

25-Apr-2019 09:00:55

XLON

11002110000023850-E0dmFEgPjip720190425

3500

139.1200

25-Apr-2019 09:00:55

XLON

11002110000023850-E0dmFEgPjip520190425

991

139.1000

25-Apr-2019 09:01:13

XLON

11002110000023973-E0dmFEgPjj5R20190425

1771

139.1000

25-Apr-2019 09:01:13

XLON

11002110000023973-E0dmFEgPjj5P20190425

6154

139.1000

25-Apr-2019 09:01:24

XLON

11002110000024023-E0dmFEgPjjB720190425

1641

139.0600

25-Apr-2019 09:01:34

XLON

01002010000023937-E0dmFEgPjjIt20190425

2341

139.0600

25-Apr-2019 09:01:34

XLON

01002010000023937-E0dmFEgPjjJ020190425

6084

139.0400

25-Apr-2019 09:01:39

XLON

11002110000023894-E0dmFEgPjjLC20190425

2376

139.1000

25-Apr-2019 09:02:27

XLON

01002010000024453-E0dmFEgPjk8U20190425

734

139.2400

25-Apr-2019 09:02:51

XLON

01002010000024642-E0dmFEgPjka420190425

2782

139.2400

25-Apr-2019 09:02:51

XLON

01002010000024642-E0dmFEgPjka220190425

5301

139.2400

25-Apr-2019 09:02:52

XLON

01002010000024646-E0dmFEgPjkbP20190425

367

139.1800

25-Apr-2019 09:03:23

XLON

11002110000024841-E0dmFEgPjl7H20190425

2553

139.2000

25-Apr-2019 09:03:26

XLON

01002010000024838-E0dmFEgPjlCF20190425

4233

139.2000

25-Apr-2019 09:03:26

XLON

01002010000024838-E0dmFEgPjlCH20190425

6445

139.2000

25-Apr-2019 09:03:38

XLON

01002010000024992-E0dmFEgPjlJj20190425

5830

139.1400

25-Apr-2019 09:04:04

XLON

11002110000025337-E0dmFEgPjljm20190425

6905

139.1200

25-Apr-2019 09:04:18

XLON

01002010000025298-E0dmFEgPjlul20190425

2131

139.1600

25-Apr-2019 09:04:53

XLON

11002110000025741-E0dmFEgPjmKR20190425

2500

139.1600

25-Apr-2019 09:04:53

XLON

11002110000025741-E0dmFEgPjmKP20190425

5042

139.1200

25-Apr-2019 09:05:11

XLON

11002110000025868-E0dmFEgPjmb120190425

259

139.1600

25-Apr-2019 09:05:31

XLON

11002110000025970-E0dmFEgPjmpN20190425

3500

139.1400

25-Apr-2019 09:05:31

XLON

11002110000025970-E0dmFEgPjmpL20190425

1570

139.1800

25-Apr-2019 09:05:50

XLON

01002010000026143-E0dmFEgPjnEw20190425

100

139.2000

25-Apr-2019 09:06:07

XLON

11002110000026244-E0dmFEgPjnUS20190425

6393

139.2000

25-Apr-2019 09:06:07

XLON

11002110000026244-E0dmFEgPjnUU20190425

4738

139.2000

25-Apr-2019 09:06:18

XLON

01002010000026333-E0dmFEgPjndi20190425

3500

139.1400

25-Apr-2019 09:06:36

XLON

11002110000026544-E0dmFEgPjnw120190425

1667

139.1400

25-Apr-2019 09:06:36

XLON

11002110000026544-E0dmFEgPjnw320190425

2656

139.1400

25-Apr-2019 09:06:57

XLON

01002010000026757-E0dmFEgPjoSR20190425

10481

139.2000

25-Apr-2019 09:07:34

XLON

01002010000027081-E0dmFEgPjowj20190425

1395

139.2000

25-Apr-2019 09:07:34

XLON

01002010000027106-E0dmFEgPjox120190425

5350

139.2000

25-Apr-2019 09:07:34

XLON

01002010000027090-E0dmFEgPjowr20190425

4193

139.2000

25-Apr-2019 09:07:34

XLON

01002010000027090-E0dmFEgPjowz20190425

1215

139.2000

25-Apr-2019 09:07:34

XLON

01002010000027090-E0dmFEgPjowt20190425

5075

139.2000

25-Apr-2019 09:07:34

XLON

11002110000027102-E0dmFEgPjowp20190425

4519

139.2000

25-Apr-2019 09:07:34

XLON

11002110000027102-E0dmFEgPjowl20190425

2685

139.1800

25-Apr-2019 09:09:21

XLON

01002010000027914-E0dmFEgPjqQ620190425

2276

139.1800

25-Apr-2019 09:09:26

XLON

01002010000027948-E0dmFEgPjqSz20190425

3500

139.1800

25-Apr-2019 09:09:26

XLON

01002010000027948-E0dmFEgPjqSx20190425

5078

139.1200

25-Apr-2019 09:09:49

XLON

01002010000028104-E0dmFEgPjqoW20190425

5539

139.1200

25-Apr-2019 09:09:49

XLON

11002110000028148-E0dmFEgPjqoG20190425

6230

139.0800

25-Apr-2019 09:09:53

XLON

11002110000028149-E0dmFEgPjqsM20190425

694

139.0800

25-Apr-2019 09:09:53

XLON

11002110000028149-E0dmFEgPjqsK20190425

5001

138.9600

25-Apr-2019 09:10:59

XLON

11002110000028561-E0dmFEgPjrq820190425

310

139.0400

25-Apr-2019 09:11:09

XLON

11002110000028642-E0dmFEgPjrzL20190425

3500

139.0800

25-Apr-2019 09:11:21

XLON

11002110000028690-E0dmFEgPjs6o20190425

3500

139.0800

25-Apr-2019 09:11:35

XLON

11002110000028757-E0dmFEgPjsCs20190425

994

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028844-E0dmFEgPjsRh20190425

5655

139.1000

25-Apr-2019 09:11:56

XLON

11002110000028850-E0dmFEgPjsRO20190425

2045

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028834-E0dmFEgPjsRW20190425

1629

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028834-E0dmFEgPjsRf20190425

937

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028828-E0dmFEgPjsRQ20190425

100

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028834-E0dmFEgPjsRc20190425

2378

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028834-E0dmFEgPjsRY20190425

493

139.1000

25-Apr-2019 09:11:56

XLON

01002010000028828-E0dmFEgPjsRU20190425

1174

139.1000

25-Apr-2019 09:12:02

XLON

01002010000028844-E0dmFEgPjsZH20190425

5618

139.0400

25-Apr-2019 09:12:42

XLON

01002010000028766-E0dmFEgPjt6v20190425

4258

139.1600

25-Apr-2019 09:13:33

XLON

01002010000029429-E0dmFEgPjtnt20190425

6962

139.1600

25-Apr-2019 09:13:39

XLON

11002110000029468-E0dmFEgPjtsw20190425

2092

139.1600

25-Apr-2019 09:13:39

XLON

11002110000029471-E0dmFEgPjtsy20190425

1686

139.1600

25-Apr-2019 09:13:39

XLON

11002110000029471-E0dmFEgPjtt120190425

3126

139.2000

25-Apr-2019 09:14:16

XLON

01002010000029701-E0dmFEgPjuPO20190425

2512

139.1800

25-Apr-2019 09:15:00

XLON

11002110000029925-E0dmFEgPjuyq20190425

1236

139.1800

25-Apr-2019 09:15:00

XLON

11002110000029925-E0dmFEgPjuyh20190425

3769

139.1800

25-Apr-2019 09:15:00

XLON

11002110000029844-E0dmFEgPjuyf20190425

2577

139.1800

25-Apr-2019 09:15:01

XLON

11002110000029962-E0dmFEgPjuzS20190425

1283

139.1800

25-Apr-2019 09:15:01

XLON

11002110000029962-E0dmFEgPjuzQ20190425

100

139.2400

25-Apr-2019 09:15:24

XLON

01002010000030001-E0dmFEgPjvPi20190425

4600

139.2400

25-Apr-2019 09:15:24

XLON

01002010000030001-E0dmFEgPjvPk20190425

566

139.2200

25-Apr-2019 09:16:16

XLON

11002110000030268-E0dmFEgPjw9620190425

3674

139.2200

25-Apr-2019 09:16:16

XLON

01002010000030250-E0dmFEgPjw9A20190425

4085

139.2200

25-Apr-2019 09:16:16

XLON

11002110000030268-E0dmFEgPjw9820190425

4400

139.1800

25-Apr-2019 09:16:17

XLON

01002010000030292-E0dmFEgPjwAd20190425

2685

139.1800

25-Apr-2019 09:16:17

XLON

01002010000030292-E0dmFEgPjwAf20190425

4129

139.2000

25-Apr-2019 09:16:46

XLON

01002010000030421-E0dmFEgPjwRc20190425

507

139.2000

25-Apr-2019 09:16:46

XLON

01002010000030421-E0dmFEgPjwRa20190425

2978

139.1800

25-Apr-2019 09:16:55

XLON

01002010000030575-E0dmFEgPjwVC20190425

1658

139.1800

25-Apr-2019 09:16:55

XLON

01002010000030575-E0dmFEgPjwVA20190425

3651

139.2200

25-Apr-2019 09:17:16

XLON

11002110000030723-E0dmFEgPjwqB20190425

971

139.2200

25-Apr-2019 09:17:16

XLON

11002110000030723-E0dmFEgPjwqD20190425

4619

139.2000

25-Apr-2019 09:17:35

XLON

11002110000030803-E0dmFEgPjx2d20190425

4151

139.2200

25-Apr-2019 09:18:01

XLON

01002010000030860-E0dmFEgPjxIG20190425

468

139.2200

25-Apr-2019 09:18:01

XLON

01002010000030860-E0dmFEgPjxIE20190425

3500

139.2000

25-Apr-2019 09:18:11

XLON

01002010000030959-E0dmFEgPjxSw20190425

1110

139.2000

25-Apr-2019 09:18:11

XLON

01002010000030959-E0dmFEgPjxSy20190425

2361

139.1400

25-Apr-2019 09:18:30

XLON

01002010000031081-E0dmFEgPjxdd20190425

2241

139.1400

25-Apr-2019 09:18:30

XLON

01002010000031081-E0dmFEgPjxdf20190425

6661

139.2000

25-Apr-2019 09:18:56

XLON

01002010000031226-E0dmFEgPjxy020190425

6926

139.2000

25-Apr-2019 09:18:56

XLON

11002110000031235-E0dmFEgPjxxy20190425

4995

139.1800

25-Apr-2019 09:19:45

XLON

01002010000031645-E0dmFEgPjyaa20190425

592

139.2000

25-Apr-2019 09:20:09

XLON

01002010000031801-E0dmFEgPjz0Y20190425

5227

139.2600

25-Apr-2019 09:20:31

XLON

11002110000031972-E0dmFEgPjzEP20190425

6801

139.2600

25-Apr-2019 09:20:31

XLON

11002110000031972-E0dmFEgPjzER20190425

1574

139.2600

25-Apr-2019 09:20:31

XLON

11002110000031972-E0dmFEgPjzEU20190425

3500

139.2600

25-Apr-2019 09:20:31

XLON

11002110000031993-E0dmFEgPjzEf20190425

2500

139.2600

25-Apr-2019 09:20:31

XLON

11002110000031993-E0dmFEgPjzEh20190425

429

139.2600

25-Apr-2019 09:20:52

XLON

11002110000031993-E0dmFEgPjzU220190425

3601

139.2600

25-Apr-2019 09:20:52

XLON

11002110000031993-E0dmFEgPjzUA20190425

6004

139.2400

25-Apr-2019 09:21:04

XLON

01002010000032182-E0dmFEgPjzab20190425

1551

139.2400

25-Apr-2019 09:21:04

XLON

01002010000032182-E0dmFEgPjzaY20190425

4164

139.2400

25-Apr-2019 09:21:04

XLON

01002010000032182-E0dmFEgPjzaS20190425

5023

139.3200

25-Apr-2019 09:21:25

XLON

11002110000032310-E0dmFEgPjzww20190425

2487

139.3800

25-Apr-2019 09:22:52

XLON

11002110000033213-E0dmFEgPk15520190425

5234

139.4200

25-Apr-2019 09:23:48

XLON

01002010000033326-E0dmFEgPk1kY20190425

3571

139.4200

25-Apr-2019 09:23:48

XLON

11002110000033466-E0dmFEgPk1ka20190425

912

139.4200

25-Apr-2019 09:23:49

XLON

11002110000033623-E0dmFEgPk1lc20190425

3500

139.4200

25-Apr-2019 09:23:49

XLON

11002110000033623-E0dmFEgPk1lY20190425

1300

139.4200

25-Apr-2019 09:23:49

XLON

11002110000033623-E0dmFEgPk1la20190425

100

139.3800

25-Apr-2019 09:24:08

XLON

01002010000033729-E0dmFEgPk2A620190425

4868

139.3800

25-Apr-2019 09:24:08

XLON

01002010000033729-E0dmFEgPk2AA20190425

4528

139.3800

25-Apr-2019 09:24:29

XLON

11002110000033795-E0dmFEgPk2NE20190425

3024

139.3800

25-Apr-2019 09:24:48

XLON

01002010000033882-E0dmFEgPk2ZV20190425

1119

139.3800

25-Apr-2019 09:24:48

XLON

01002010000033882-E0dmFEgPk2Zb20190425

2618

139.3800

25-Apr-2019 09:24:48

XLON

01002010000033882-E0dmFEgPk2ZZ20190425

3822

139.5400

25-Apr-2019 09:26:11

XLON

01002010000034238-E0dmFEgPk3SA20190425

978

139.5400

25-Apr-2019 09:26:11

XLON

01002010000034238-E0dmFEgPk3S820190425

312

139.5400

25-Apr-2019 09:26:11

XLON

01002010000034316-E0dmFEgPk3SC20190425

3845

139.5400

25-Apr-2019 09:26:11

XLON

01002010000034316-E0dmFEgPk3SF20190425

11240

139.5400

25-Apr-2019 09:26:12

XLON

01002010000034428-E0dmFEgPk3TR20190425

3750

139.5600

25-Apr-2019 09:27:02

XLON

11002110000035094-E0dmFEgPk43020190425

3602

139.5600

25-Apr-2019 09:27:03

XLON

11002110000035110-E0dmFEgPk43P20190425

3500

139.6400

25-Apr-2019 09:27:34

XLON

11002110000035588-E0dmFEgPk4Zv20190425

4960

139.6400

25-Apr-2019 09:27:34

XLON

11002110000035588-E0dmFEgPk4Zx20190425

3300

139.6200

25-Apr-2019 09:27:50

XLON

11002110000035773-E0dmFEgPk4fH20190425

1341

139.6200

25-Apr-2019 09:27:50

XLON

11002110000035773-E0dmFEgPk4fJ20190425

3827

139.6000

25-Apr-2019 09:28:10

XLON

11002110000036038-E0dmFEgPk4p920190425

2200

139.5000

25-Apr-2019 09:28:26

XLON

01002010000036223-E0dmFEgPk52620190425

7553

139.5400

25-Apr-2019 09:28:48

XLON

01002010000036515-E0dmFEgPk5JV20190425

1373

139.5000

25-Apr-2019 09:29:00

XLON

11002110000036516-E0dmFEgPk5ZK20190425

1411

139.5000

25-Apr-2019 09:29:00

XLON

01002010000036430-E0dmFEgPk5ZG20190425

6767

139.5000

25-Apr-2019 09:29:00

XLON

01002010000036335-E0dmFEgPk5ZE20190425

696

139.5000

25-Apr-2019 09:29:00

XLON

01002010000036430-E0dmFEgPk5ZI20190425

539

139.4400

25-Apr-2019 09:29:52

XLON

01002010000036993-E0dmFEgPk63Z20190425

100

139.4400

25-Apr-2019 09:30:31

XLON

01002010000037067-E0dmFEgPk6cP20190425

13538

139.4800

25-Apr-2019 09:30:31

XLON

11002110000037263-E0dmFEgPk6aL20190425

12098

139.4800

25-Apr-2019 09:30:31

XLON

01002010000037284-E0dmFEgPk6aP20190425

1009

139.4800

25-Apr-2019 09:30:31

XLON

11002110000037287-E0dmFEgPk6aR20190425

700

139.4800

25-Apr-2019 09:30:31

XLON

01002010000037277-E0dmFEgPk6aN20190425

806

139.4400

25-Apr-2019 09:30:36

XLON

01002010000037067-E0dmFEgPk6fA20190425

4596

139.4400

25-Apr-2019 09:30:36

XLON

01002010000037067-E0dmFEgPk6fC20190425

5877

139.3600

25-Apr-2019 09:31:17

XLON

01002010000037496-E0dmFEgPk7DX20190425

2429

139.3600

25-Apr-2019 09:31:17

XLON

01002010000037496-E0dmFEgPk7DS20190425

3792

139.3600

25-Apr-2019 09:31:17

XLON

01002010000037496-E0dmFEgPk7DP20190425

100

139.3800

25-Apr-2019 09:31:45

XLON

11002110000037635-E0dmFEgPk7XO20190425

8368

139.3800

25-Apr-2019 09:31:45

XLON

11002110000037635-E0dmFEgPk7XQ20190425

260

139.3000

25-Apr-2019 09:33:00

XLON

01002010000037729-E0dmFEgPk8PY20190425

12098

139.3200

25-Apr-2019 09:33:00

XLON

01002010000038024-E0dmFEgPk8P820190425

200

139.3000

25-Apr-2019 09:33:04

XLON

01002010000037729-E0dmFEgPk8SW20190425

1456

139.3000

25-Apr-2019 09:33:16

XLON

01002010000037729-E0dmFEgPk8Zv20190425

8166

139.3000

25-Apr-2019 09:33:16

XLON

01002010000037729-E0dmFEgPk8Zx20190425

789

139.3200

25-Apr-2019 09:34:53

XLON

11002110000038719-E0dmFEgPk9nw20190425

9293

139.3200

25-Apr-2019 09:34:53

XLON

11002110000038719-E0dmFEgPk9ny20190425

10082

139.3600

25-Apr-2019 09:34:53

XLON

01002010000038721-E0dmFEgPk9nZ20190425

11572

139.3600

25-Apr-2019 09:34:53

XLON

11002110000038718-E0dmFEgPk9nV20190425

525

139.3600

25-Apr-2019 09:34:53

XLON

11002110000038718-E0dmFEgPk9nX20190425

1023

139.4000

25-Apr-2019 09:37:31

XLON

01002010000039630-E0dmFEgPkBjz20190425

3907

139.4000

25-Apr-2019 09:37:31

XLON

11002110000039555-E0dmFEgPkBjx20190425

1842

139.4400

25-Apr-2019 09:38:04

XLON

11002110000039858-E0dmFEgPkC2b20190425

2633

139.4400

25-Apr-2019 09:38:04

XLON

11002110000039858-E0dmFEgPkC2Z20190425

4533

139.4800

25-Apr-2019 09:38:43

XLON

11002110000040069-E0dmFEgPkCMo20190425

3500

139.5000

25-Apr-2019 09:38:44

XLON

11002110000040079-E0dmFEgPkCNd20190425

125

139.5200

25-Apr-2019 09:39:00

XLON

11002110000040132-E0dmFEgPkCZj20190425

1

139.5200

25-Apr-2019 09:39:00

XLON

01002010000040156-E0dmFEgPkCZp20190425

4532

139.5200

25-Apr-2019 09:39:00

XLON

01002010000040156-E0dmFEgPkCZl20190425

3500

139.5400

25-Apr-2019 09:39:32

XLON

01002010000040312-E0dmFEgPkCxT20190425

1060

139.5400

25-Apr-2019 09:39:36

XLON

11002110000040328-E0dmFEgPkD0020190425

3573

139.5600

25-Apr-2019 09:39:51

XLON

01002010000040344-E0dmFEgPkD7b20190425

4519

139.5800

25-Apr-2019 09:40:27

XLON

11002110000040671-E0dmFEgPkDXz20190425

3606

139.5800

25-Apr-2019 09:40:27

XLON

01002010000040670-E0dmFEgPkDY120190425

3500

139.5400

25-Apr-2019 09:40:32

XLON

11002110000040730-E0dmFEgPkDdF20190425

3500

139.5400

25-Apr-2019 09:40:48

XLON

11002110000040804-E0dmFEgPkDmU20190425

1108

139.5400

25-Apr-2019 09:40:48

XLON

11002110000040804-E0dmFEgPkDmW20190425

2900

139.5000

25-Apr-2019 09:41:08

XLON

01002010000040910-E0dmFEgPkDu420190425

1600

139.5000

25-Apr-2019 09:41:08

XLON

01002010000040910-E0dmFEgPkDu620190425

98

139.5600

25-Apr-2019 09:41:34

XLON

01002010000041060-E0dmFEgPkEFX20190425

3500

139.5600

25-Apr-2019 09:41:35

XLON

11002110000041065-E0dmFEgPkEFo20190425

985

139.5600

25-Apr-2019 09:41:44

XLON

01002010000041135-E0dmFEgPkELO20190425

3500

139.5600

25-Apr-2019 09:41:44

XLON

01002010000041135-E0dmFEgPkELM20190425

3581

139.6200

25-Apr-2019 09:42:40

XLON

01002010000041434-E0dmFEgPkEtR20190425

4489

139.6200

25-Apr-2019 09:42:40

XLON

11002110000041437-E0dmFEgPkEtP20190425

205

139.6200

25-Apr-2019 09:42:49

XLON

11002110000041523-E0dmFEgPkF2720190425

4497

139.6200

25-Apr-2019 09:42:49

XLON

11002110000041523-E0dmFEgPkF2420190425

3729

139.6200

25-Apr-2019 09:43:01

XLON

01002010000041627-E0dmFEgPkF7E20190425

747

139.6200

25-Apr-2019 09:43:01

XLON

01002010000041627-E0dmFEgPkF7G20190425

4465

139.6600

25-Apr-2019 09:43:21

XLON

11002110000041752-E0dmFEgPkFK820190425

4464

139.8800

25-Apr-2019 09:43:43

XLON

01002010000041861-E0dmFEgPkFcs20190425

227

139.8000

25-Apr-2019 09:44:28

XLON

11002110000042113-E0dmFEgPkGGx20190425

10082

139.7800

25-Apr-2019 09:44:33

XLON

01002010000042122-E0dmFEgPkGQg20190425

6458

139.7400

25-Apr-2019 09:44:48

XLON

01002010000042207-E0dmFEgPkGbt20190425

4613

139.7400

25-Apr-2019 09:44:48

XLON

11002110000042206-E0dmFEgPkGbv20190425

3875

139.7000

25-Apr-2019 09:45:21

XLON

11002110000042263-E0dmFEgPkH3u20190425

3500

139.5000

25-Apr-2019 09:45:55

XLON

11002110000042674-E0dmFEgPkHX820190425

1042

139.5000

25-Apr-2019 09:45:55

XLON

11002110000042674-E0dmFEgPkHXA20190425

3500

139.5200

25-Apr-2019 09:46:15

XLON

11002110000042802-E0dmFEgPkHnB20190425

3500

139.5200

25-Apr-2019 09:46:31

XLON

01002010000042893-E0dmFEgPkHtJ20190425

6256

139.5000

25-Apr-2019 09:46:40

XLON

11002110000042908-E0dmFEgPkHwU20190425

3648

139.4200

25-Apr-2019 09:46:54

XLON

11002110000042926-E0dmFEgPkIBM20190425

3837

139.4600

25-Apr-2019 09:47:32

XLON

01002010000043246-E0dmFEgPkIa520190425

4897

139.4600

25-Apr-2019 09:47:49

XLON

01002010000043345-E0dmFEgPkImj20190425

2962

139.4600

25-Apr-2019 09:47:49

XLON

11002110000043325-E0dmFEgPkImh20190425

1577

139.4600

25-Apr-2019 09:47:49

XLON

11002110000043325-E0dmFEgPkImf20190425

3500

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043847-E0dmFEgPkJUW20190425

182

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043847-E0dmFEgPkJUY20190425

9347

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043781-E0dmFEgPkJU420190425

4155

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043797-E0dmFEgPkJU820190425

907

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043781-E0dmFEgPkJU020190425

8830

139.5600

25-Apr-2019 09:49:03

XLON

11002110000043784-E0dmFEgPkJUM20190425

3800

139.5800

25-Apr-2019 09:49:03

XLON

01002010000043847-E0dmFEgPkJUU20190425

1047

139.5800

25-Apr-2019 09:49:06

XLON

01002010000043847-E0dmFEgPkJV820190425

13107

139.4200

25-Apr-2019 09:50:50

XLON

01002010000044430-E0dmFEgPkKOA20190425

6009

139.4200

25-Apr-2019 09:51:31

XLON

11002110000044534-E0dmFEgPkKkZ20190425

7098

139.4200

25-Apr-2019 09:51:31

XLON

11002110000044534-E0dmFEgPkKkX20190425

7715

139.4400

25-Apr-2019 09:52:57

XLON

01002010000044860-E0dmFEgPkLPK20190425

1876

139.4600

25-Apr-2019 09:52:57

XLON

11002110000045293-E0dmFEgPkLOv20190425

4324

139.4600

25-Apr-2019 09:52:57

XLON

11002110000045293-E0dmFEgPkLP520190425

2871

139.4400

25-Apr-2019 09:53:03

XLON

01002010000044860-E0dmFEgPkLXT20190425

798

139.5600

25-Apr-2019 09:54:37

XLON

01002010000045897-E0dmFEgPkMdo20190425

5919

139.5600

25-Apr-2019 09:54:37

XLON

01002010000045857-E0dmFEgPkMdm20190425

1015

139.5600

25-Apr-2019 09:54:37

XLON

01002010000045902-E0dmFEgPkMdq20190425

801

139.5600

25-Apr-2019 09:54:37

XLON

11002110000045925-E0dmFEgPkMe420190425

4612

139.5600

25-Apr-2019 09:54:37

XLON

01002010000045902-E0dmFEgPkMds20190425

3500

139.5600

25-Apr-2019 09:54:37

XLON

11002110000045925-E0dmFEgPkMdv20190425

5942

139.5600

25-Apr-2019 09:54:37

XLON

11002110000045925-E0dmFEgPkMe220190425

100

139.5200

25-Apr-2019 09:55:00

XLON

11002110000045968-E0dmFEgPkNB620190425

889

139.5200

25-Apr-2019 09:55:00

XLON

11002110000045968-E0dmFEgPkNB220190425

1309

139.5200

25-Apr-2019 09:55:00

XLON

11002110000045968-E0dmFEgPkNB820190425

1935

139.5600

25-Apr-2019 09:56:32

XLON

01002010000046744-E0dmFEgPkOFp20190425

10295

139.5600

25-Apr-2019 09:56:32

XLON

01002010000046744-E0dmFEgPkOFl20190425

100

139.5600

25-Apr-2019 09:56:39

XLON

01002010000046798-E0dmFEgPkOLF20190425

1032

139.5600

25-Apr-2019 09:57:07

XLON

01002010000046914-E0dmFEgPkOWy20190425

109

139.5800

25-Apr-2019 09:57:16

XLON

11002110000047182-E0dmFEgPkOfB20190425

3117

139.5800

25-Apr-2019 09:57:16

XLON

11002110000047182-E0dmFEgPkOfD20190425

958

139.5600

25-Apr-2019 09:57:27

XLON

11002110000047233-E0dmFEgPkOtx20190425

3500

139.5600

25-Apr-2019 09:57:27

XLON

11002110000047233-E0dmFEgPkOtv20190425

3500

139.5200

25-Apr-2019 09:57:48

XLON

01002010000047279-E0dmFEgPkP7S20190425

1006

139.5200

25-Apr-2019 09:57:48

XLON

01002010000047279-E0dmFEgPkP7U20190425

3780

139.5000

25-Apr-2019 09:58:09

XLON

01002010000047363-E0dmFEgPkPHL20190425

1453

139.5000

25-Apr-2019 09:58:09

XLON

01002010000047363-E0dmFEgPkPHN20190425

1969

139.5000

25-Apr-2019 09:58:09

XLON

01002010000047363-E0dmFEgPkPHP20190425

6275

139.5000

25-Apr-2019 09:59:18

XLON

11002110000047758-E0dmFEgPkQ8r20190425

11090

139.5000

25-Apr-2019 09:59:18

XLON

01002010000047756-E0dmFEgPkQ8p20190425

1805

139.5000

25-Apr-2019 09:59:18

XLON

01002010000047771-E0dmFEgPkQ8z20190425

8502

139.5000

25-Apr-2019 09:59:18

XLON

01002010000047771-E0dmFEgPkQ8t20190425

100

139.4800

25-Apr-2019 10:00:52

XLON

01002010000048499-E0dmFEgPkRKB20190425

3581

139.5000

25-Apr-2019 10:00:58

XLON

01002010000048546-E0dmFEgPkRUO20190425

3500

139.5000

25-Apr-2019 10:01:10

XLON

11002110000048598-E0dmFEgPkRiN20190425

2500

139.4600

25-Apr-2019 10:01:26

XLON

01002010000048732-E0dmFEgPkRxE20190425

3743

139.4600

25-Apr-2019 10:01:26

XLON

01002010000048732-E0dmFEgPkRxG20190425

4459

139.4400

25-Apr-2019 10:01:27

XLON

11002110000048707-E0dmFEgPkRzl20190425

3500

139.5000

25-Apr-2019 10:02:17

XLON

01002010000049080-E0dmFEgPkScg20190425

1992

139.5000

25-Apr-2019 10:02:17

XLON

01002010000049080-E0dmFEgPkSci20190425

1958

139.4800

25-Apr-2019 10:02:42

XLON

11002110000049276-E0dmFEgPkSun20190425

2429

139.4800

25-Apr-2019 10:02:57

XLON

01002010000049406-E0dmFEgPkT6020190425

2111

139.4800

25-Apr-2019 10:02:57

XLON

01002010000049406-E0dmFEgPkT6220190425

182

139.4400

25-Apr-2019 10:03:13

XLON

01002010000049599-E0dmFEgPkTFs20190425

667

139.4400

25-Apr-2019 10:03:14

XLON

11002110000049579-E0dmFEgPkTGP20190425

3802

139.4400

25-Apr-2019 10:03:14

XLON

11002110000049579-E0dmFEgPkTGN20190425

5328

139.4200

25-Apr-2019 10:03:29

XLON

11002110000049570-E0dmFEgPkTRI20190425

4094

139.4200

25-Apr-2019 10:04:00

XLON

01002010000049927-E0dmFEgPkTjR20190425

2052

139.4200

25-Apr-2019 10:04:00

XLON

01002010000049927-E0dmFEgPkTjT20190425

2706

139.4200

25-Apr-2019 10:04:30

XLON

11002110000050067-E0dmFEgPkU4Q20190425

3500

139.4200

25-Apr-2019 10:04:30

XLON

11002110000050067-E0dmFEgPkU4O20190425

642

139.4200

25-Apr-2019 10:04:30

XLON

11002110000050067-E0dmFEgPkU4S20190425

375

139.4200

25-Apr-2019 10:05:28

XLON

01002010000050346-E0dmFEgPkUaf20190425

4438

139.4200

25-Apr-2019 10:05:28

XLON

11002110000050328-E0dmFEgPkUaj20190425

3430

139.4200

25-Apr-2019 10:05:28

XLON

01002010000050346-E0dmFEgPkUah20190425

2085

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050784-E0dmFEgPkVJA20190425

414

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050784-E0dmFEgPkVJE20190425

3500

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050784-E0dmFEgPkVJ820190425

3600

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050784-E0dmFEgPkVJ620190425

4386

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050771-E0dmFEgPkVIq20190425

2500

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050784-E0dmFEgPkVJC20190425

3564

139.4400

25-Apr-2019 10:06:17

XLON

01002010000050791-E0dmFEgPkVIs20190425

100

139.4400

25-Apr-2019 10:06:17

XLON

11002110000050771-E0dmFEgPkVIo20190425

4617

139.4000

25-Apr-2019 10:06:40

XLON

01002010000050932-E0dmFEgPkVV320190425

3500

139.2400

25-Apr-2019 10:07:39

XLON

11002110000051504-E0dmFEgPkWMB20190425

1315

139.2400

25-Apr-2019 10:07:39

XLON

11002110000051504-E0dmFEgPkWMD20190425

1910

139.2200

25-Apr-2019 10:08:02

XLON

11002110000051756-E0dmFEgPkWcR20190425

179

139.2200

25-Apr-2019 10:08:02

XLON

11002110000051756-E0dmFEgPkWcV20190425

4032

139.2200

25-Apr-2019 10:08:02

XLON

11002110000051756-E0dmFEgPkWcT20190425

6128

139.2000

25-Apr-2019 10:08:05

XLON

01002010000051535-E0dmFEgPkWgu20190425

4815

139.1600

25-Apr-2019 10:08:07

XLON

11002110000051505-E0dmFEgPkWim20190425

5861

139.0800

25-Apr-2019 10:09:58

XLON

01002010000052676-E0dmFEgPkYHJ20190425

100

139.0800

25-Apr-2019 10:09:58

XLON

01002010000052676-E0dmFEgPkYHL20190425

1944

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052649-E0dmFEgPkYH920190425

1456

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052649-E0dmFEgPkYGq20190425

1330

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052649-E0dmFEgPkYGh20190425

1288

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052649-E0dmFEgPkYH720190425

4007

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052649-E0dmFEgPkYHH20190425

170

139.0800

25-Apr-2019 10:09:58

XLON

11002110000052697-E0dmFEgPkYHd20190425

11928

139.0800

25-Apr-2019 10:09:58

XLON

01002010000052702-E0dmFEgPkYHb20190425

145

139.0800

25-Apr-2019 10:09:58

XLON

01002010000052676-E0dmFEgPkYHZ20190425

2634

139.1600

25-Apr-2019 10:11:43

XLON

11002110000053307-E0dmFEgPkZh120190425

2194

139.1600

25-Apr-2019 10:11:43

XLON

11002110000053307-E0dmFEgPkZgz20190425

1214

139.1600

25-Apr-2019 10:11:43

XLON

01002010000053330-E0dmFEgPkZh320190425

8826

139.1600

25-Apr-2019 10:11:43

XLON

01002010000053305-E0dmFEgPkZgx20190425

2177

139.1600

25-Apr-2019 10:13:03

XLON

01002010000053832-E0dmFEgPkaWT20190425

835

139.1600

25-Apr-2019 10:13:03

XLON

11002110000053826-E0dmFEgPkaWR20190425

100

139.1600

25-Apr-2019 10:13:03

XLON

11002110000053813-E0dmFEgPkaWN20190425

5988

139.1600

25-Apr-2019 10:13:03

XLON

11002110000053813-E0dmFEgPkaWP20190425

2900

139.1600

25-Apr-2019 10:13:03

XLON

11002110000053834-E0dmFEgPkaWd20190425

4477

139.1600

25-Apr-2019 10:13:03

XLON

11002110000053834-E0dmFEgPkaWk20190425

2556

139.1200

25-Apr-2019 10:14:12

XLON

01002010000054195-E0dmFEgPkbLd20190425

255

139.1200

25-Apr-2019 10:14:12

XLON

01002010000054195-E0dmFEgPkbLf20190425

1944

139.1000

25-Apr-2019 10:14:26

XLON

01002010000054246-E0dmFEgPkbTi20190425

4520

139.0800

25-Apr-2019 10:14:28

XLON

11002110000054237-E0dmFEgPkbXz20190425

3932

139.1000

25-Apr-2019 10:14:28

XLON

01002010000054246-E0dmFEgPkbXF20190425

96

139.1000

25-Apr-2019 10:15:18

XLON

11002110000054544-E0dmFEgPkc8X20190425

100

139.1400

25-Apr-2019 10:16:01

XLON

01002010000054686-E0dmFEgPkcci20190425

4823

139.1600

25-Apr-2019 10:16:01

XLON

11002110000054830-E0dmFEgPkccH20190425

5259

139.1600

25-Apr-2019 10:16:01

XLON

11002110000054830-E0dmFEgPkccF20190425

5390

139.1400

25-Apr-2019 10:16:01

XLON

01002010000054686-E0dmFEgPkcck20190425

5041

139.1600

25-Apr-2019 10:16:01

XLON

01002010000054861-E0dmFEgPkccJ20190425

12174

139.1600

25-Apr-2019 10:16:01

XLON

11002110000054865-E0dmFEgPkccL20190425

1853

139.1000

25-Apr-2019 10:17:57

XLON

01002010000055561-E0dmFEgPkdh720190425

1413

139.1000

25-Apr-2019 10:17:57

XLON

01002010000055561-E0dmFEgPkdh520190425

2500

139.1000

25-Apr-2019 10:17:57

XLON

01002010000055561-E0dmFEgPkdh920190425

8962

139.0600

25-Apr-2019 10:17:58

XLON

11002110000055507-E0dmFEgPkdib20190425

2641

139.1400

25-Apr-2019 10:19:39

XLON

01002010000056199-E0dmFEgPkemh20190425

2537

139.1400

25-Apr-2019 10:19:40

XLON

01002010000056203-E0dmFEgPkemv20190425

500

139.1400

25-Apr-2019 10:19:41

XLON

11002110000056154-E0dmFEgPkenC20190425

3500

139.2200

25-Apr-2019 10:20:01

XLON

11002110000056282-E0dmFEgPkf0e20190425

2500

139.2200

25-Apr-2019 10:20:01

XLON

11002110000056282-E0dmFEgPkf0g20190425

2563

139.1800

25-Apr-2019 10:20:06

XLON

01002010000056382-E0dmFEgPkf3J20190425

158

139.2200

25-Apr-2019 10:20:53

XLON

01002010000056647-E0dmFEgPkfTm20190425

1226

139.2200

25-Apr-2019 10:20:54

XLON

11002110000056594-E0dmFEgPkfU220190425

2500

139.2800

25-Apr-2019 10:21:25

XLON

11002110000056763-E0dmFEgPkfrL20190425

289

139.2800

25-Apr-2019 10:21:25

XLON

11002110000056763-E0dmFEgPkfrJ20190425

2500

139.2800

25-Apr-2019 10:21:26

XLON

01002010000056827-E0dmFEgPkfrn20190425

3500

139.2800

25-Apr-2019 10:21:26

XLON

01002010000056827-E0dmFEgPkfrl20190425

6207

139.2800

25-Apr-2019 10:21:38

XLON

11002110000056770-E0dmFEgPkfvt20190425

1826

139.2800

25-Apr-2019 10:21:38

XLON

11002110000056770-E0dmFEgPkfvr20190425

1955

139.2800

25-Apr-2019 10:21:49

XLON

11002110000056873-E0dmFEgPkg1k20190425

2500

139.2800

25-Apr-2019 10:21:49

XLON

11002110000056873-E0dmFEgPkg1i20190425

4451

139.2400

25-Apr-2019 10:22:18

XLON

01002010000057092-E0dmFEgPkgQ020190425

4446

139.2000

25-Apr-2019 10:22:33

XLON

11002110000057088-E0dmFEgPkgZp20190425

876

139.1400

25-Apr-2019 10:22:55

XLON

01002010000057227-E0dmFEgPkglw20190425

3631

139.1400

25-Apr-2019 10:23:23

XLON

11002110000057263-E0dmFEgPkh1020190425

3571

139.1400

25-Apr-2019 10:23:23

XLON

01002010000057227-E0dmFEgPkh0y20190425

2500

139.1400

25-Apr-2019 10:23:35

XLON

11002110000057332-E0dmFEgPkh6D20190425

1251

139.1400

25-Apr-2019 10:23:35

XLON

11002110000057332-E0dmFEgPkh6F20190425

2035

139.0400

25-Apr-2019 10:24:06

XLON

11002110000057406-E0dmFEgPkhRv20190425

2713

139.0400

25-Apr-2019 10:24:06

XLON

11002110000057406-E0dmFEgPkhRt20190425

404

139.0400

25-Apr-2019 10:24:17

XLON

01002010000057562-E0dmFEgPkhXi20190425

4777

139.1200

25-Apr-2019 10:24:30

XLON

11002110000057586-E0dmFEgPkhil20190425

100

139.1200

25-Apr-2019 10:24:30

XLON

11002110000057586-E0dmFEgPkhih20190425

1851

139.0800

25-Apr-2019 10:24:43

XLON

01002010000057678-E0dmFEgPkhs120190425

2500

139.0800

25-Apr-2019 10:24:43

XLON

01002010000057678-E0dmFEgPkhrz20190425

5973

139.0800

25-Apr-2019 10:25:11

XLON

11002110000057747-E0dmFEgPkiBt20190425

6194

139.0800

25-Apr-2019 10:25:11

XLON

01002010000057783-E0dmFEgPkiBv20190425

2800

139.1600

25-Apr-2019 10:26:13

XLON

01002010000058142-E0dmFEgPkiw420190425

5910

139.1400

25-Apr-2019 10:26:17

XLON

11002110000058110-E0dmFEgPkiyW20190425

526

139.1800

25-Apr-2019 10:26:59

XLON

11002110000058339-E0dmFEgPkjL120190425

4662

139.1800

25-Apr-2019 10:27:03

XLON

01002010000058443-E0dmFEgPkjOT20190425

2248

139.1400

25-Apr-2019 10:27:15

XLON

01002010000058525-E0dmFEgPkjbC20190425

50

139.1400

25-Apr-2019 10:27:15

XLON

01002010000058525-E0dmFEgPkjbE20190425

3461

139.1400

25-Apr-2019 10:27:15

XLON

01002010000058525-E0dmFEgPkjbA20190425

538

139.1000

25-Apr-2019 10:27:16

XLON

11002110000058482-E0dmFEgPkjbs20190425

6107

139.1000

25-Apr-2019 10:27:17

XLON

11002110000058482-E0dmFEgPkjcS20190425

2010

139.0800

25-Apr-2019 10:28:28

XLON

01002010000058970-E0dmFEgPkkTi20190425

5108

139.0800

25-Apr-2019 10:28:31

XLON

11002110000058964-E0dmFEgPkkV020190425

3269

139.0800

25-Apr-2019 10:28:31

XLON

11002110000058979-E0dmFEgPkkV820190425

2397

139.0800

25-Apr-2019 10:28:31

XLON

11002110000058971-E0dmFEgPkkV220190425

3495

139.0800

25-Apr-2019 10:28:31

XLON

11002110000058979-E0dmFEgPkkV420190425

2540

139.1400

25-Apr-2019 10:29:38

XLON

01002010000059456-E0dmFEgPklAh20190425

3229

139.2600

25-Apr-2019 10:29:52

XLON

11002110000059458-E0dmFEgPklL220190425

1491

139.2600

25-Apr-2019 10:29:52

XLON

11002110000059458-E0dmFEgPklL420190425

4396

139.1800

25-Apr-2019 10:30:15

XLON

01002010000059657-E0dmFEgPkla820190425

5715

139.1600

25-Apr-2019 10:30:32

XLON

11002110000059602-E0dmFEgPklgy20190425

2239

139.2000

25-Apr-2019 10:31:10

XLON

01002010000059876-E0dmFEgPkm1620190425

2976

139.2000

25-Apr-2019 10:31:10

XLON

01002010000059876-E0dmFEgPkm1420190425

3500

139.2200

25-Apr-2019 10:31:45

XLON

11002110000059996-E0dmFEgPkmJw20190425

4913

139.2200

25-Apr-2019 10:31:50

XLON

11002110000060022-E0dmFEgPkmNY20190425

854

139.2200

25-Apr-2019 10:31:50

XLON

11002110000060022-E0dmFEgPkmNW20190425

238

139.2000

25-Apr-2019 10:32:01

XLON

01002010000060028-E0dmFEgPkmSE20190425

7618

139.2000

25-Apr-2019 10:32:01

XLON

01002010000060024-E0dmFEgPkmSC20190425

913

139.2000

25-Apr-2019 10:32:01

XLON

11002110000059983-E0dmFEgPkmSG20190425

2706

139.0200

25-Apr-2019 10:33:05

XLON

11002110000060483-E0dmFEgPknOD20190425

2998

139.0200

25-Apr-2019 10:33:05

XLON

11002110000060483-E0dmFEgPknOm20190425

3500

139.0400

25-Apr-2019 10:33:32

XLON

11002110000060664-E0dmFEgPkndf20190425

6101

139.0000

25-Apr-2019 10:33:49

XLON

11002110000060458-E0dmFEgPknjs20190425

302

138.9400

25-Apr-2019 10:34:16

XLON

11002110000060828-E0dmFEgPknuQ20190425

2710

138.9400

25-Apr-2019 10:34:16

XLON

11002110000060828-E0dmFEgPknuG20190425

725

138.9400

25-Apr-2019 10:34:16

XLON

11002110000060828-E0dmFEgPknuA20190425

478

138.9000

25-Apr-2019 10:34:40

XLON

11002110000061167-E0dmFEgPko9I20190425

1050

138.9000

25-Apr-2019 10:34:46

XLON

11002110000061178-E0dmFEgPkoCE20190425

3994

138.9000

25-Apr-2019 10:34:46

XLON

11002110000061167-E0dmFEgPkoC720190425

197

138.9000

25-Apr-2019 10:34:46

XLON

01002010000061237-E0dmFEgPkoCI20190425

4783

138.9000

25-Apr-2019 10:34:46

XLON

01002010000061229-E0dmFEgPkoCG20190425

50

138.8800

25-Apr-2019 10:34:46

XLON

01002010000061206-E0dmFEgPkoCs20190425

4694

139.0600

25-Apr-2019 10:35:42

XLON

01002010000061465-E0dmFEgPkovS20190425

1406

139.0600

25-Apr-2019 10:35:42

XLON

01002010000061465-E0dmFEgPkovP20190425

8053

139.0800

25-Apr-2019 10:35:42

XLON

11002110000061424-E0dmFEgPkovD20190425

2807

139.0600

25-Apr-2019 10:35:42

XLON

01002010000061467-E0dmFEgPkovW20190425

6316

139.0600

25-Apr-2019 10:35:42

XLON

11002110000061419-E0dmFEgPkovU20190425

11011

139.0400

25-Apr-2019 10:36:49

XLON

11002110000061626-E0dmFEgPkpYY20190425

1524

139.1000

25-Apr-2019 10:38:01

XLON

11002110000062062-E0dmFEgPkqXM20190425

2500

139.1000

25-Apr-2019 10:38:01

XLON

11002110000062062-E0dmFEgPkqXO20190425

331

139.0800

25-Apr-2019 10:38:01

XLON

01002010000062103-E0dmFEgPkqXg20190425

6300

139.0200

25-Apr-2019 10:38:12

XLON

11002110000062120-E0dmFEgPkqgA20190425

674

139.0000

25-Apr-2019 10:38:16

XLON

01002010000062164-E0dmFEgPkqi920190425

1047

139.0200

25-Apr-2019 10:38:37

XLON

01002010000062260-E0dmFEgPkr1720190425

3252

139.0600

25-Apr-2019 10:38:48

XLON

11002110000062315-E0dmFEgPkrCI20190425

4951

139.0600

25-Apr-2019 10:38:48

XLON

11002110000062315-E0dmFEgPkrCE20190425

2492

139.0800

25-Apr-2019 10:40:13

XLON

11002110000062873-E0dmFEgPksGX20190425

5703

139.0400

25-Apr-2019 10:40:22

XLON

01002010000062912-E0dmFEgPksPY20190425

922

138.9800

25-Apr-2019 10:40:55

XLON

11002110000063160-E0dmFEgPksmH20190425

69

139.0000

25-Apr-2019 10:41:00

XLON

01002010000063217-E0dmFEgPksqX20190425

4757

139.0000

25-Apr-2019 10:41:00

XLON

01002010000063217-E0dmFEgPksqN20190425

435

139.0000

25-Apr-2019 10:41:00

XLON

11002110000063181-E0dmFEgPksqd20190425

3812

139.0000

25-Apr-2019 10:41:00

XLON

11002110000063180-E0dmFEgPksqZ20190425

1969

139.0000

25-Apr-2019 10:41:00

XLON

01002010000063225-E0dmFEgPksqh20190425

694

139.0000

25-Apr-2019 10:41:00

XLON

01002010000063218-E0dmFEgPksqb20190425

3500

139.0400

25-Apr-2019 10:41:37

XLON

01002010000063427-E0dmFEgPkt9720190425

2623

139.0400

25-Apr-2019 10:41:37

XLON

01002010000063427-E0dmFEgPkt9920190425

9683

139.0200

25-Apr-2019 10:41:47

XLON

11002110000063250-E0dmFEgPktIv20190425

7977

139.0000

25-Apr-2019 10:42:00

XLON

11002110000063395-E0dmFEgPktTe20190425

1501

139.0200

25-Apr-2019 10:42:00

XLON

11002110000063250-E0dmFEgPktTT20190425

5954

138.9200

25-Apr-2019 10:42:34

XLON

01002010000063690-E0dmFEgPktoX20190425

9059

138.8800

25-Apr-2019 10:43:01

XLON

01002010000063875-E0dmFEgPku3k20190425

11688

139.0000

25-Apr-2019 10:44:32

XLON

11002110000064559-E0dmFEgPkvZ620190425

11206

138.9600

25-Apr-2019 10:45:04

XLON

01002010000064535-E0dmFEgPkvyE20190425

1409

138.9600

25-Apr-2019 10:45:04

XLON

01002010000064535-E0dmFEgPkvyB20190425

23

138.9600

25-Apr-2019 10:45:04

XLON

01002010000064535-E0dmFEgPkvy620190425

12590

139.0000

25-Apr-2019 10:47:02

XLON

01002010000065418-E0dmFEgPkxHG20190425

1793

138.9800

25-Apr-2019 10:47:04

XLON

11002110000065194-E0dmFEgPkxIj20190425

5920

138.9800

25-Apr-2019 10:47:04

XLON

01002010000065030-E0dmFEgPkxIh20190425

2817

138.9800

25-Apr-2019 10:47:04

XLON

11002110000065194-E0dmFEgPkxIl20190425

8974

138.9600

25-Apr-2019 10:48:13

XLON

11002110000065755-E0dmFEgPky0v20190425

7707

138.9600

25-Apr-2019 10:49:05

XLON

01002010000066125-E0dmFEgPkyKO20190425

1253

138.9600

25-Apr-2019 10:49:05

XLON

01002010000066125-E0dmFEgPkyKE20190425

8552

138.9200

25-Apr-2019 10:49:10

XLON

11002110000065641-E0dmFEgPkyNV20190425

5264

138.8600

25-Apr-2019 10:49:22

XLON

01002010000066185-E0dmFEgPkyVY20190425

1546

138.9800

25-Apr-2019 10:51:13

XLON

01002010000066520-E0dmFEgPkzhg20190425

10047

138.9800

25-Apr-2019 10:51:13

XLON

01002010000066520-E0dmFEgPkzhm20190425

9810

138.9400

25-Apr-2019 10:51:33

XLON

01002010000066489-E0dmFEgPkzup20190425

3500

138.9400

25-Apr-2019 10:53:12

XLON

01002010000067153-E0dmFEgPl0nc20190425

3500

138.9400

25-Apr-2019 10:53:42

XLON

11002110000067217-E0dmFEgPl15j20190425

4025

138.9400

25-Apr-2019 10:53:42

XLON

11002110000067217-E0dmFEgPl15l20190425

581

138.9400

25-Apr-2019 10:53:42

XLON

11002110000067217-E0dmFEgPl15n20190425

9794

138.9200

25-Apr-2019 10:53:50

XLON

11002110000067143-E0dmFEgPl1F320190425

4880

138.8800

25-Apr-2019 10:54:38

XLON

11002110000066706-E0dmFEgPl1bL20190425

2248

138.8200

25-Apr-2019 10:56:36

XLON

11002110000068126-E0dmFEgPl2r720190425

5999

138.8200

25-Apr-2019 10:56:36

XLON

01002010000068141-E0dmFEgPl2rB20190425

5581

138.8200

25-Apr-2019 10:56:36

XLON

01002010000068126-E0dmFEgPl2r520190425

67

138.8200

25-Apr-2019 10:56:36

XLON

11002110000068126-E0dmFEgPl2r920190425

211

138.8200

25-Apr-2019 10:56:36

XLON

11002110000068137-E0dmFEgPl2rD20190425

3961

138.8400

25-Apr-2019 10:57:09

XLON

01002010000068250-E0dmFEgPl3CD20190425

523

138.9200

25-Apr-2019 10:58:22

XLON

01002010000068412-E0dmFEgPl3wY20190425

9491

138.9200

25-Apr-2019 10:58:22

XLON

01002010000068412-E0dmFEgPl3wV20190425

6361

138.9400

25-Apr-2019 10:59:00

XLON

01002010000068548-E0dmFEgPl4S820190425

5621

138.9200

25-Apr-2019 10:59:01

XLON

01002010000068535-E0dmFEgPl4TY20190425

661

138.9200

25-Apr-2019 10:59:01

XLON

11002110000068520-E0dmFEgPl4Tc20190425

4513

138.9200

25-Apr-2019 10:59:01

XLON

01002010000068544-E0dmFEgPl4Ta20190425

3641

138.8000

25-Apr-2019 11:00:55

XLON

11002110000069164-E0dmFEgPl6Ks20190425

2500

138.8400

25-Apr-2019 11:00:55

XLON

01002010000069183-E0dmFEgPl6KP20190425

4098

138.8400

25-Apr-2019 11:00:55

XLON

01002010000069183-E0dmFEgPl6KR20190425

1500

138.8400

25-Apr-2019 11:00:55

XLON

01002010000069183-E0dmFEgPl6KN20190425

1848

138.7600

25-Apr-2019 11:01:01

XLON

11002110000069198-E0dmFEgPl6Oc20190425

1795

138.7600

25-Apr-2019 11:01:11

XLON

11002110000069253-E0dmFEgPl6TB20190425

10556

138.7600

25-Apr-2019 11:01:11

XLON

11002110000069253-E0dmFEgPl6Si20190425

1122

138.7400

25-Apr-2019 11:01:27

XLON

01002010000069205-E0dmFEgPl6Zk20190425

7577

138.7400

25-Apr-2019 11:01:27

XLON

01002010000069205-E0dmFEgPl6Zi20190425

685

138.7600

25-Apr-2019 11:03:19

XLON

11002110000069795-E0dmFEgPl7bj20190425

3500

138.7600

25-Apr-2019 11:03:19

XLON

11002110000069795-E0dmFEgPl7bb20190425

6190

138.7800

25-Apr-2019 11:03:41

XLON

11002110000069870-E0dmFEgPl7ok20190425

100

138.7600

25-Apr-2019 11:03:41

XLON

11002110000069840-E0dmFEgPl7oz20190425

4699

138.7800

25-Apr-2019 11:03:41

XLON

11002110000069870-E0dmFEgPl7oq20190425

11833

138.7600

25-Apr-2019 11:03:55

XLON

11002110000069840-E0dmFEgPl7y420190425

12250

138.7400

25-Apr-2019 11:03:57

XLON

01002010000069760-E0dmFEgPl81O20190425

3756

138.7400

25-Apr-2019 11:05:32

XLON

11002110000070248-E0dmFEgPl9BW20190425

4951

138.7400

25-Apr-2019 11:05:32

XLON

01002010000070257-E0dmFEgPl9BU20190425

100

138.8400

25-Apr-2019 11:07:32

XLON

01002010000070882-E0dmFEgPlAY720190425

13774

138.8400

25-Apr-2019 11:07:32

XLON

01002010000070882-E0dmFEgPlAY920190425

943

138.8200

25-Apr-2019 11:07:34

XLON

01002010000070893-E0dmFEgPlAZb20190425

999

138.8200

25-Apr-2019 11:07:34

XLON

01002010000070893-E0dmFEgPlAZd20190425

6133

138.8200

25-Apr-2019 11:07:34

XLON

01002010000070893-E0dmFEgPlAZf20190425

3834

138.8400

25-Apr-2019 11:09:12

XLON

11002110000071273-E0dmFEgPlBSM20190425

8946

138.8600

25-Apr-2019 11:09:12

XLON

11002110000071220-E0dmFEgPlBRv20190425

8307

138.8600

25-Apr-2019 11:09:12

XLON

01002010000071268-E0dmFEgPlBRx20190425

2600

138.9000

25-Apr-2019 11:10:56

XLON

01002010000071678-E0dmFEgPlCEz20190425

2344

138.8600

25-Apr-2019 11:11:51

XLON

01002010000071894-E0dmFEgPlCbq20190425

3718

138.8600

25-Apr-2019 11:11:51

XLON

01002010000071894-E0dmFEgPlCbo20190425

965

138.8600

25-Apr-2019 11:12:23

XLON

01002010000072022-E0dmFEgPlCkz20190425

2500

138.8600

25-Apr-2019 11:12:28

XLON

11002110000072043-E0dmFEgPlCmX20190425

1165

138.8600

25-Apr-2019 11:12:28

XLON

11002110000072043-E0dmFEgPlCmV20190425

2534

138.8600

25-Apr-2019 11:12:48

XLON

11002110000072127-E0dmFEgPlCvG20190425

1721

138.8600

25-Apr-2019 11:12:48

XLON

11002110000072127-E0dmFEgPlCvI20190425

3131

138.8600

25-Apr-2019 11:13:11

XLON

01002010000072231-E0dmFEgPlD4e20190425

2433

138.8600

25-Apr-2019 11:13:11

XLON

01002010000072231-E0dmFEgPlD4c20190425

4297

138.9000

25-Apr-2019 11:13:41

XLON

01002010000072345-E0dmFEgPlDL820190425

3646

138.9000

25-Apr-2019 11:14:04

XLON

01002010000072439-E0dmFEgPlDRl20190425

60

138.9200

25-Apr-2019 11:14:44

XLON

11002110000072585-E0dmFEgPlDgl20190425

3596

138.9200

25-Apr-2019 11:14:44

XLON

11002110000072531-E0dmFEgPlDgd20190425

4933

138.9200

25-Apr-2019 11:14:44

XLON

01002010000072575-E0dmFEgPlDgn20190425

4933

138.9200

25-Apr-2019 11:14:44

XLON

01002010000072553-E0dmFEgPlDgj20190425

3958

138.9200

25-Apr-2019 11:14:44

XLON

11002110000072545-E0dmFEgPlDgf20190425

3835

138.9200

25-Apr-2019 11:14:44

XLON

11002110000072604-E0dmFEgPlDgp20190425

4195

138.8800

25-Apr-2019 11:16:18

XLON

01002010000072973-E0dmFEgPlEjJ20190425

9419

138.8600

25-Apr-2019 11:16:28

XLON

01002010000072962-E0dmFEgPlEnI20190425

2674

138.8400

25-Apr-2019 11:17:32

XLON

11002110000073290-E0dmFEgPlFU420190425

1156

138.8000

25-Apr-2019 11:17:34

XLON

01002010000073265-E0dmFEgPlFVf20190425

3568

138.8000

25-Apr-2019 11:17:34

XLON

01002010000073265-E0dmFEgPlFVh20190425

857

138.8000

25-Apr-2019 11:17:34

XLON

01002010000073265-E0dmFEgPlFVj20190425

9549

138.8800

25-Apr-2019 11:18:55

XLON

01002010000073512-E0dmFEgPlGA420190425

10082

138.8800

25-Apr-2019 11:18:55

XLON

11002110000073593-E0dmFEgPlGA820190425

2016

138.8800

25-Apr-2019 11:18:55

XLON

01002010000073568-E0dmFEgPlGAA20190425

5052

138.8800

25-Apr-2019 11:18:55

XLON

11002110000073538-E0dmFEgPlGA620190425

4630

138.8400

25-Apr-2019 11:19:05

XLON

01002010000073517-E0dmFEgPlGFt20190425

2510

138.7200

25-Apr-2019 11:20:35

XLON

11002110000073977-E0dmFEgPlGrS20190425

2432

138.7200

25-Apr-2019 11:20:35

XLON

11002110000073977-E0dmFEgPlGrQ20190425

2500

138.7200

25-Apr-2019 11:20:35

XLON

11002110000073977-E0dmFEgPlGrU20190425

196

138.7200

25-Apr-2019 11:20:45

XLON

11002110000074011-E0dmFEgPlGwz20190425

3500

138.7200

25-Apr-2019 11:20:45

XLON

11002110000074011-E0dmFEgPlGwx20190425

2500

138.7200

25-Apr-2019 11:21:01

XLON

01002010000074063-E0dmFEgPlH5b20190425

823

138.7200

25-Apr-2019 11:21:14

XLON

11002110000074100-E0dmFEgPlHE020190425

7517

138.7200

25-Apr-2019 11:21:14

XLON

11002110000074100-E0dmFEgPlHDc20190425

100

138.7600

25-Apr-2019 11:21:31

XLON

11002110000074175-E0dmFEgPlHMx20190425

8420

138.7600

25-Apr-2019 11:21:31

XLON

11002110000074175-E0dmFEgPlHMz20190425

5594

138.7400

25-Apr-2019 11:22:45

XLON

11002110000074451-E0dmFEgPlHv720190425

2916

138.7400

25-Apr-2019 11:22:45

XLON

11002110000074451-E0dmFEgPlHv920190425

5367

138.7600

25-Apr-2019 11:23:00

XLON

01002010000074581-E0dmFEgPlI3t20190425

5768

138.7400

25-Apr-2019 11:23:06

XLON

01002010000074522-E0dmFEgPlI5u20190425

87

138.7400

25-Apr-2019 11:23:06

XLON

01002010000074522-E0dmFEgPlI5s20190425

100

138.7800

25-Apr-2019 11:24:44

XLON

01002010000075018-E0dmFEgPlIui20190425

6002

138.7800

25-Apr-2019 11:24:44

XLON

01002010000075018-E0dmFEgPlIug20190425

4935

138.7800

25-Apr-2019 11:24:44

XLON

01002010000075018-E0dmFEgPlIuq20190425

100

138.8000

25-Apr-2019 11:25:02

XLON

11002110000075193-E0dmFEgPlJ2G20190425

750

138.8000

25-Apr-2019 11:25:02

XLON

11002110000075193-E0dmFEgPlJ2L20190425

7659

138.8000

25-Apr-2019 11:25:02

XLON

11002110000075193-E0dmFEgPlJ2I20190425

1065

138.7600

25-Apr-2019 11:25:15

XLON

11002110000074805-E0dmFEgPlJ8120190425

2202

138.6800

25-Apr-2019 11:26:24

XLON

11002110000075354-E0dmFEgPlJjU20190425

5242

138.6800

25-Apr-2019 11:26:24

XLON

11002110000075354-E0dmFEgPlJjZ20190425

1171

138.6600

25-Apr-2019 11:26:35

XLON

01002010000075342-E0dmFEgPlJq420190425

9709

138.6600

25-Apr-2019 11:26:56

XLON

01002010000075342-E0dmFEgPlJzZ20190425

123

138.6600

25-Apr-2019 11:26:56

XLON

01002010000075342-E0dmFEgPlJzX20190425

2437

138.6400

25-Apr-2019 11:27:02

XLON

11002110000075512-E0dmFEgPlK4m20190425

4398

138.6400

25-Apr-2019 11:27:02

XLON

11002110000075512-E0dmFEgPlK4q20190425

8456

138.6600

25-Apr-2019 11:28:10

XLON

01002010000075862-E0dmFEgPlKoP20190425

1529

138.6000

25-Apr-2019 11:29:04

XLON

01002010000075726-E0dmFEgPlLIW20190425

7698

138.6000

25-Apr-2019 11:29:04

XLON

01002010000075726-E0dmFEgPlLIY20190425

4238

138.5800

25-Apr-2019 11:29:18

XLON

11002110000076097-E0dmFEgPlLM220190425

10939

138.6000

25-Apr-2019 11:31:22

XLON

01002010000076580-E0dmFEgPlMFe20190425

7296

138.6200

25-Apr-2019 11:32:33

XLON

01002010000076725-E0dmFEgPlN2R20190425

9268

138.6200

25-Apr-2019 11:32:58

XLON

01002010000076811-E0dmFEgPlNIy20190425

5413

138.6000

25-Apr-2019 11:33:01

XLON

11002110000076834-E0dmFEgPlNKr20190425

7225

138.6000

25-Apr-2019 11:33:01

XLON

11002110000076834-E0dmFEgPlNKp20190425

5843

138.5800

25-Apr-2019 11:33:05

XLON

11002110000076838-E0dmFEgPlNSN20190425

3746

138.5400

25-Apr-2019 11:34:03

XLON

01002010000077045-E0dmFEgPlOLl20190425

6996

138.7000

25-Apr-2019 11:34:40

XLON

11002110000077502-E0dmFEgPlOmg20190425

3703

138.8000

25-Apr-2019 11:35:19

XLON

01002010000077647-E0dmFEgPlP0h20190425

2076

138.8800

25-Apr-2019 11:37:19

XLON

01002010000078434-E0dmFEgPlQ4D20190425

1314

138.8800

25-Apr-2019 11:37:19

XLON

01002010000078434-E0dmFEgPlQ4920190425

723

138.8800

25-Apr-2019 11:37:19

XLON

01002010000078434-E0dmFEgPlQ4B20190425

689

138.8600

25-Apr-2019 11:37:42

XLON

01002010000078604-E0dmFEgPlQEo20190425

3500

138.8600

25-Apr-2019 11:37:42

XLON

01002010000078604-E0dmFEgPlQEm20190425

2740

138.8200

25-Apr-2019 11:38:05

XLON

01002010000078698-E0dmFEgPlQRO20190425

716

138.8200

25-Apr-2019 11:38:05

XLON

01002010000078698-E0dmFEgPlQRM20190425

1496

138.8000

25-Apr-2019 11:38:33

XLON

01002010000078793-E0dmFEgPlQj020190425

2696

138.8000

25-Apr-2019 11:38:33

XLON

01002010000078793-E0dmFEgPlQiy20190425

1133

138.8200

25-Apr-2019 11:38:49

XLON

01002010000078905-E0dmFEgPlQqU20190425

3054

138.8200

25-Apr-2019 11:38:51

XLON

01002010000078905-E0dmFEgPlQrX20190425

2031

138.9400

25-Apr-2019 11:39:10

XLON

01002010000079087-E0dmFEgPlR6n20190425

3500

138.9400

25-Apr-2019 11:39:21

XLON

01002010000079114-E0dmFEgPlRGr20190425

4112

138.9400

25-Apr-2019 11:39:40

XLON

01002010000079213-E0dmFEgPlRTR20190425

2923

138.9200

25-Apr-2019 11:40:05

XLON

11002110000079344-E0dmFEgPlRm020190425

1261

138.9200

25-Apr-2019 11:40:05

XLON

11002110000079344-E0dmFEgPlRlx20190425

2695

138.9600

25-Apr-2019 11:40:43

XLON

01002010000079454-E0dmFEgPlS7r20190425

864

138.9600

25-Apr-2019 11:40:43

XLON

01002010000079454-E0dmFEgPlS7p20190425

457

138.9600

25-Apr-2019 11:40:45

XLON

11002110000079507-E0dmFEgPlS8c20190425

2589

138.9600

25-Apr-2019 11:40:45

XLON

11002110000079507-E0dmFEgPlS8e20190425

2363

139.0000

25-Apr-2019 11:41:12

XLON

11002110000079594-E0dmFEgPlSbQ20190425

1761

139.0000

25-Apr-2019 11:41:12

XLON

11002110000079594-E0dmFEgPlSbO20190425

1361

139.0000

25-Apr-2019 11:41:25

XLON

11002110000079683-E0dmFEgPlSj820190425

2736

139.0000

25-Apr-2019 11:41:25

XLON

11002110000079683-E0dmFEgPlSj620190425

82

139.0000

25-Apr-2019 11:41:25

XLON

11002110000079683-E0dmFEgPlSjA20190425

4181

139.0600

25-Apr-2019 11:41:52

XLON

01002010000079758-E0dmFEgPlSyR20190425

3561

139.0800

25-Apr-2019 11:42:21

XLON

01002010000079988-E0dmFEgPlTCm20190425

617

139.0800

25-Apr-2019 11:42:21

XLON

01002010000079988-E0dmFEgPlTCk20190425

3574

139.0200

25-Apr-2019 11:42:41

XLON

01002010000080148-E0dmFEgPlTMf20190425

4084

139.0200

25-Apr-2019 11:43:01

XLON

01002010000080295-E0dmFEgPlTcX20190425

3586

139.0200

25-Apr-2019 11:43:16

XLON

11002110000080514-E0dmFEgPlTlF20190425

562

139.0200

25-Apr-2019 11:43:29

XLON

11002110000080514-E0dmFEgPlTs420190425

3500

138.9800

25-Apr-2019 11:43:39

XLON

01002010000080664-E0dmFEgPlTxL20190425

676

138.9800

25-Apr-2019 11:43:39

XLON

01002010000080664-E0dmFEgPlTxN20190425

2262

138.9000

25-Apr-2019 11:44:02

XLON

01002010000080805-E0dmFEgPlUCv20190425

1800

138.9000

25-Apr-2019 11:44:02

XLON

01002010000080805-E0dmFEgPlUCt20190425

1686

138.9000

25-Apr-2019 11:44:31

XLON

01002010000080976-E0dmFEgPlUVV20190425

4831

138.9000

25-Apr-2019 11:44:31

XLON

01002010000080971-E0dmFEgPlUVT20190425

1811

138.9000

25-Apr-2019 11:44:31

XLON

01002010000081002-E0dmFEgPlUVZ20190425

5715

138.9000

25-Apr-2019 11:44:32

XLON

11002110000081022-E0dmFEgPlUVX20190425

4594

138.8600

25-Apr-2019 11:44:37

XLON

11002110000080839-E0dmFEgPlUXF20190425

1122

138.7800

25-Apr-2019 11:46:07

XLON

11002110000081853-E0dmFEgPlVKh20190425

3865

138.7800

25-Apr-2019 11:46:07

XLON

11002110000081853-E0dmFEgPlVKe20190425

4469

138.7800

25-Apr-2019 11:46:34

XLON

11002110000082049-E0dmFEgPlVSA20190425

1268

138.7600

25-Apr-2019 11:46:40

XLON

01002010000081779-E0dmFEgPlVTu20190425

5602

138.8000

25-Apr-2019 11:47:07

XLON

01002010000082230-E0dmFEgPlVcP20190425

5779

138.7800

25-Apr-2019 11:47:33

XLON

11002110000082265-E0dmFEgPlVpJ20190425

3893

138.6600

25-Apr-2019 11:48:12

XLON

11002110000082682-E0dmFEgPlWMZ20190425

2700

138.6600

25-Apr-2019 11:48:12

XLON

11002110000082682-E0dmFEgPlWMX20190425

3500

138.7000

25-Apr-2019 11:48:45

XLON

01002010000082757-E0dmFEgPlWbO20190425

3955

138.6800

25-Apr-2019 11:48:50

XLON

01002010000082664-E0dmFEgPlWdX20190425

100

138.6400

25-Apr-2019 11:49:09

XLON

01002010000082632-E0dmFEgPlWq620190425

4881

138.6400

25-Apr-2019 11:49:09

XLON

01002010000082632-E0dmFEgPlWqC20190425

945

138.7000

25-Apr-2019 11:49:55

XLON

01002010000083250-E0dmFEgPlXAP20190425

1596

138.7000

25-Apr-2019 11:49:55

XLON

01002010000083250-E0dmFEgPlXAR20190425

4573

138.6800

25-Apr-2019 11:50:03

XLON

11002110000083273-E0dmFEgPlXFP20190425

4573

138.6400

25-Apr-2019 11:50:30

XLON

01002010000083242-E0dmFEgPlXVX20190425

8577

138.7400

25-Apr-2019 11:51:19

XLON

11002110000084230-E0dmFEgPlXwI20190425

10244

138.7400

25-Apr-2019 11:51:19

XLON

11002110000084205-E0dmFEgPlXwG20190425

69

138.7400

25-Apr-2019 11:51:19

XLON

01002010000084203-E0dmFEgPlXwK20190425

4691

138.8200

25-Apr-2019 11:52:45

XLON

01002010000084816-E0dmFEgPlYSP20190425

723

138.8200

25-Apr-2019 11:52:45

XLON

11002110000084868-E0dmFEgPlYSR20190425

5118

138.8200

25-Apr-2019 11:52:45

XLON

11002110000084868-E0dmFEgPlYST20190425

5145

138.7800

25-Apr-2019 11:53:44

XLON

01002010000085127-E0dmFEgPlYka20190425

4134

138.7800

25-Apr-2019 11:53:44

XLON

11002110000085140-E0dmFEgPlYkW20190425

1711

138.7800

25-Apr-2019 11:53:44

XLON

11002110000085156-E0dmFEgPlYkY20190425

3500

138.7400

25-Apr-2019 11:54:42

XLON

11002110000085538-E0dmFEgPlZ5I20190425

678

138.7400

25-Apr-2019 11:54:42

XLON

11002110000085538-E0dmFEgPlZ5K20190425

4547

138.7200

25-Apr-2019 11:54:50

XLON

11002110000085240-E0dmFEgPlZ9d20190425

4190

138.9400

25-Apr-2019 11:55:35

XLON

01002010000085797-E0dmFEgPlZoy20190425

3500

138.9600

25-Apr-2019 11:55:53

XLON

11002110000085936-E0dmFEgPlZv920190425

28

138.9400

25-Apr-2019 11:56:18

XLON

01002010000086005-E0dmFEgPla6Z20190425

4012

138.9400

25-Apr-2019 11:56:18

XLON

01002010000086005-E0dmFEgPla6X20190425

659

138.9000

25-Apr-2019 11:56:35

XLON

11002110000086148-E0dmFEgPlaDg20190425

3500

138.9000

25-Apr-2019 11:56:35

XLON

11002110000086148-E0dmFEgPlaDe20190425

4158

138.9000

25-Apr-2019 11:57:03

XLON

01002010000086279-E0dmFEgPlaRl20190425

659

138.9400

25-Apr-2019 11:57:21

XLON

11002110000086431-E0dmFEgPlack20190425

3500

138.9400

25-Apr-2019 11:57:21

XLON

11002110000086431-E0dmFEgPlaci20190425

2649

138.9600

25-Apr-2019 11:57:44

XLON

11002110000086561-E0dmFEgPlanZ20190425

1199

138.9600

25-Apr-2019 11:57:44

XLON

11002110000086561-E0dmFEgPlanX20190425

4107

138.9600

25-Apr-2019 11:58:06

XLON

11002110000086734-E0dmFEgPlb6r20190425

4157

138.9400

25-Apr-2019 11:58:41

XLON

01002010000086893-E0dmFEgPlbOi20190425

4159

139.0000

25-Apr-2019 11:59:05

XLON

11002110000087210-E0dmFEgPlbfv20190425

4157

139.1400

25-Apr-2019 11:59:28

XLON

11002110000087451-E0dmFEgPlc6820190425

4158

139.1000

25-Apr-2019 11:59:37

XLON

11002110000087526-E0dmFEgPlcEy20190425

4158

139.1000

25-Apr-2019 12:02:21

XLON

11002110000088860-E0dmFEgPlecp20190425

12770

139.1000

25-Apr-2019 12:02:22

XLON

01002010000088809-E0dmFEgPlegW20190425

10083

139.1200

25-Apr-2019 12:02:25

XLON

01002010000088854-E0dmFEgPlesa20190425

4078

139.1200

25-Apr-2019 12:02:29

XLON

01002010000088914-E0dmFEgPlf3m20190425

7069

139.0800

25-Apr-2019 12:02:52

XLON

01002010000089115-E0dmFEgPlfGG20190425

708

139.1200

25-Apr-2019 12:02:52

XLON

11002110000089191-E0dmFEgPlfFg20190425

4158

139.0400

25-Apr-2019 12:03:00

XLON

11002110000089192-E0dmFEgPlfKJ20190425

1921

139.0600

25-Apr-2019 12:03:58

XLON

01002010000089580-E0dmFEgPlfrd20190425

3477

139.0600

25-Apr-2019 12:03:58

XLON

01002010000089580-E0dmFEgPlfrW20190425

5813

139.0200

25-Apr-2019 12:04:14

XLON

11002110000089648-E0dmFEgPlfz320190425

160

139.0400

25-Apr-2019 12:05:16

XLON

01002010000090164-E0dmFEgPlgV820190425

1222

139.0400

25-Apr-2019 12:05:16

XLON

01002010000090164-E0dmFEgPlgV020190425

4212

139.0400

25-Apr-2019 12:05:16

XLON

01002010000090164-E0dmFEgPlgV220190425

332

139.0400

25-Apr-2019 12:05:16

XLON

11002110000090283-E0dmFEgPlgVG20190425

2492

139.0400

25-Apr-2019 12:05:16

XLON

11002110000090237-E0dmFEgPlgVA20190425

1517

139.0400

25-Apr-2019 12:05:16

XLON

01002010000090216-E0dmFEgPlgVE20190425

1944

139.0400

25-Apr-2019 12:05:16

XLON

11002110000090283-E0dmFEgPlgVI20190425

6499

139.0400

25-Apr-2019 12:05:16

XLON

11002110000090274-E0dmFEgPlgVC20190425

4961

139.0200

25-Apr-2019 12:05:16

XLON

01002010000090108-E0dmFEgPlgVl20190425

10013

138.9600

25-Apr-2019 12:07:04

XLON

11002110000090988-E0dmFEgPlhm820190425

11682

138.9400

25-Apr-2019 12:07:07

XLON

01002010000090915-E0dmFEgPlhpe20190425

6742

139.0000

25-Apr-2019 12:08:02

XLON

01002010000091425-E0dmFEgPliwN20190425

10010

138.9600

25-Apr-2019 12:08:10

XLON

01002010000091377-E0dmFEgPlizS20190425

4436

139.0000

25-Apr-2019 12:09:11

XLON

11002110000091856-E0dmFEgPljfk20190425

322

138.9600

25-Apr-2019 12:09:40

XLON

01002010000091785-E0dmFEgPljuq20190425

448

138.9400

25-Apr-2019 12:09:56

XLON

11002110000091636-E0dmFEgPlk3N20190425

156

138.9400

25-Apr-2019 12:09:56

XLON

11002110000091636-E0dmFEgPlk3S20190425

3431

138.9600

25-Apr-2019 12:09:56

XLON

01002010000091785-E0dmFEgPlk1p20190425

499

138.9400

25-Apr-2019 12:10:02

XLON

11002110000091636-E0dmFEgPlk7s20190425

11381

139.0000

25-Apr-2019 12:10:22

XLON

11002110000092465-E0dmFEgPlkIz20190425

2153

139.0200

25-Apr-2019 12:12:29

XLON

01002010000093030-E0dmFEgPllXR20190425

1321

139.0200

25-Apr-2019 12:12:39

XLON

11002110000093101-E0dmFEgPllbj20190425

3197

139.0200

25-Apr-2019 12:12:45

XLON

11002110000093101-E0dmFEgPllfu20190425

100

139.0200

25-Apr-2019 12:12:45

XLON

11002110000093101-E0dmFEgPllfs20190425

303

139.0200

25-Apr-2019 12:13:24

XLON

11002110000093297-E0dmFEgPllxL20190425

2481

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093370-E0dmFEgPlm1920190425

7966

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093377-E0dmFEgPlm1B20190425

833

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093331-E0dmFEgPlm1320190425

1702

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093308-E0dmFEgPlm0z20190425

2

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093369-E0dmFEgPlm1520190425

3800

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093297-E0dmFEgPlm0x20190425

1629

139.0200

25-Apr-2019 12:13:36

XLON

11002110000093317-E0dmFEgPlm1120190425

199

139.0200

25-Apr-2019 12:13:36

XLON

01002010000093315-E0dmFEgPlm1720190425

861

139.0000

25-Apr-2019 12:13:38

XLON

11002110000093085-E0dmFEgPlm2v20190425

1308

139.0000

25-Apr-2019 12:13:46

XLON

11002110000093085-E0dmFEgPlm4W20190425

3500

139.0200

25-Apr-2019 12:15:09

XLON

01002010000093686-E0dmFEgPlmqF20190425

2146

139.0200

25-Apr-2019 12:15:09

XLON

01002010000093686-E0dmFEgPlmqH20190425

812

139.0200

25-Apr-2019 12:15:40

XLON

11002110000093947-E0dmFEgPlnNs20190425

900

139.0200

25-Apr-2019 12:15:40

XLON

11002110000093947-E0dmFEgPlnNm20190425

1200

139.0200

25-Apr-2019 12:15:40

XLON

11002110000093947-E0dmFEgPlnNo20190425

900

139.0200

25-Apr-2019 12:15:40

XLON

11002110000093947-E0dmFEgPlnNq20190425

596

139.0200

25-Apr-2019 12:15:40

XLON

11002110000093947-E0dmFEgPlnNu20190425

6050

139.0000

25-Apr-2019 12:15:53

XLON

11002110000093738-E0dmFEgPlnUN20190425

2494

138.9600

25-Apr-2019 12:16:31

XLON

11002110000093404-E0dmFEgPlnnY20190425

6284

138.9800

25-Apr-2019 12:17:04

XLON

01002010000094314-E0dmFEgPloIn20190425

5740

138.9800

25-Apr-2019 12:17:04

XLON

11002110000094355-E0dmFEgPloIh20190425

3843

138.9800

25-Apr-2019 12:17:04

XLON

11002110000094363-E0dmFEgPloIl20190425

182

138.9800

25-Apr-2019 12:17:04

XLON

01002010000094299-E0dmFEgPloIj20190425

15681

138.9600

25-Apr-2019 12:18:03

XLON

11002110000094606-E0dmFEgPlouc20190425

8369

138.9400

25-Apr-2019 12:18:10

XLON

11002110000094491-E0dmFEgPlp3y20190425

547

138.9200

25-Apr-2019 12:19:09

XLON

01002010000094881-E0dmFEgPlpo220190425

3271

138.9200

25-Apr-2019 12:19:09

XLON

01002010000094881-E0dmFEgPlpnx20190425

796

138.9000

25-Apr-2019 12:19:41

XLON

01002010000095070-E0dmFEgPlq7H20190425

5636

138.9000

25-Apr-2019 12:19:45

XLON

01002010000095070-E0dmFEgPlq8720190425

2304

138.9000

25-Apr-2019 12:19:50

XLON

01002010000095070-E0dmFEgPlqCX20190425

12098

138.9800

25-Apr-2019 12:20:54

XLON

01002010000095540-E0dmFEgPlr6D20190425

8368

138.9800

25-Apr-2019 12:20:54

XLON

11002110000095584-E0dmFEgPlr6F20190425

11736

138.9800

25-Apr-2019 12:22:42

XLON

01002010000096114-E0dmFEgPlsL420190425

3500

139.0800

25-Apr-2019 12:24:39

XLON

11002110000096863-E0dmFEgPltTx20190425

24

139.0800

25-Apr-2019 12:24:39

XLON

11002110000096863-E0dmFEgPltU120190425

600

139.0800

25-Apr-2019 12:24:39

XLON

11002110000096863-E0dmFEgPltTz20190425

407

139.0600

25-Apr-2019 12:25:01

XLON

11002110000096957-E0dmFEgPltg020190425

3600

139.0600

25-Apr-2019 12:25:01

XLON

11002110000096957-E0dmFEgPltfy20190425

918

139.0600

25-Apr-2019 12:25:23

XLON

11002110000097098-E0dmFEgPltpV20190425

3093

139.0600

25-Apr-2019 12:25:23

XLON

11002110000097098-E0dmFEgPltpT20190425

1120

139.0600

25-Apr-2019 12:26:04

XLON

01002010000097207-E0dmFEgPluF220190425

1105

139.0600

25-Apr-2019 12:26:12

XLON

11002110000097318-E0dmFEgPluI920190425

4717

139.1000

25-Apr-2019 12:26:35

XLON

01002010000097378-E0dmFEgPluT920190425

463

139.1000

25-Apr-2019 12:26:35

XLON

01002010000097382-E0dmFEgPluTB20190425

3624

139.1200

25-Apr-2019 12:26:56

XLON

11002110000097510-E0dmFEgPludN20190425

3745

139.1200

25-Apr-2019 12:26:56

XLON

01002010000097435-E0dmFEgPludL20190425

3323

139.0400

25-Apr-2019 12:27:06

XLON

01002010000097528-E0dmFEgPlumi20190425

1491

139.0400

25-Apr-2019 12:27:06

XLON

01002010000097528-E0dmFEgPlumg20190425

1255

139.0400

25-Apr-2019 12:27:24

XLON

01002010000097640-E0dmFEgPlv2b20190425

821

139.0400

25-Apr-2019 12:27:51

XLON

01002010000097730-E0dmFEgPlvE220190425

2208

139.0400

25-Apr-2019 12:28:07

XLON

01002010000097815-E0dmFEgPlvRY20190425

1219

139.0800

25-Apr-2019 12:28:14

XLON

01002010000097878-E0dmFEgPlvYW20190425

1493

139.1200

25-Apr-2019 12:28:26

XLON

11002110000098003-E0dmFEgPlvco20190425

1184

139.1400

25-Apr-2019 12:29:02

XLON

11002110000098028-E0dmFEgPlw1220190425

10082

139.1400

25-Apr-2019 12:29:13

XLON

01002010000098152-E0dmFEgPlw7820190425

1032

139.1400

25-Apr-2019 12:29:13

XLON

01002010000098195-E0dmFEgPlw7C20190425

5500

139.1400

25-Apr-2019 12:29:13

XLON

11002110000098278-E0dmFEgPlw7G20190425

3664

139.1400

25-Apr-2019 12:29:13

XLON

11002110000098238-E0dmFEgPlw7A20190425

4050

139.1400

25-Apr-2019 12:29:13

XLON

01002010000098195-E0dmFEgPlw7E20190425

1081

139.1000

25-Apr-2019 12:29:15

XLON

01002010000098196-E0dmFEgPlw9X20190425

3582

139.1000

25-Apr-2019 12:29:15

XLON

01002010000098132-E0dmFEgPlw9V20190425

1500

139.1000

25-Apr-2019 12:29:15

XLON

01002010000098132-E0dmFEgPlw9S20190425

2000

139.0600

25-Apr-2019 12:31:12

XLON

01002010000098701-E0dmFEgPlxf220190425

80

139.0600

25-Apr-2019 12:31:12

XLON

11002110000098757-E0dmFEgPlxen20190425

6255

139.0600

25-Apr-2019 12:31:12

XLON

11002110000098757-E0dmFEgPlxeg20190425

1178

139.0600

25-Apr-2019 12:31:12

XLON

01002010000098701-E0dmFEgPlxf020190425

183

139.0600

25-Apr-2019 12:31:12

XLON

11002110000098800-E0dmFEgPlxf920190425

2044

139.0600

25-Apr-2019 12:31:12

XLON

01002010000098701-E0dmFEgPlxf720190425

346

139.0600

25-Apr-2019 12:31:12

XLON

11002110000098783-E0dmFEgPlxey20190425

100

139.0600

25-Apr-2019 12:31:12

XLON

01002010000098701-E0dmFEgPlxf420190425

300

139.0400

25-Apr-2019 12:31:18

XLON

01002010000098664-E0dmFEgPlxjW20190425

899

139.0800

25-Apr-2019 12:32:30

XLON

11002110000099162-E0dmFEgPlyNn20190425

3919

139.0800

25-Apr-2019 12:32:30

XLON

11002110000099162-E0dmFEgPlyNs20190425

3965

139.1000

25-Apr-2019 12:32:46

XLON

01002010000099142-E0dmFEgPlya320190425

3500

139.1000

25-Apr-2019 12:33:00

XLON

01002010000099247-E0dmFEgPlynQ20190425

535

139.1000

25-Apr-2019 12:33:00

XLON

01002010000099247-E0dmFEgPlynS20190425

204

139.0800

25-Apr-2019 12:33:52

XLON

01002010000099490-E0dmFEgPlzPX20190425

3664

139.1000

25-Apr-2019 12:34:17

XLON

01002010000099684-E0dmFEgPlzgS20190425

4039

139.1000

25-Apr-2019 12:34:17

XLON

01002010000099586-E0dmFEgPlzgO20190425

4326

139.1000

25-Apr-2019 12:34:17

XLON

11002110000099775-E0dmFEgPlzgQ20190425

823

139.0600

25-Apr-2019 12:34:37

XLON

01002010000099761-E0dmFEgPlzsh20190425

2184

139.0600

25-Apr-2019 12:34:53

XLON

01002010000099761-E0dmFEgPlzzp20190425

1104

139.0600

25-Apr-2019 12:35:01

XLON

01002010000099761-E0dmFEgPm03920190425

133

139.0600

25-Apr-2019 12:35:01

XLON

01002010000099853-E0dmFEgPm03B20190425

1094

139.0600

25-Apr-2019 12:35:16

XLON

01002010000099853-E0dmFEgPm0D020190425

1279

139.0600

25-Apr-2019 12:35:23

XLON

01002010000099853-E0dmFEgPm0Hj20190425

3500

139.1000

25-Apr-2019 12:35:31

XLON

01002010000100174-E0dmFEgPm0Lg20190425

1728

139.1000

25-Apr-2019 12:35:31

XLON

01002010000100174-E0dmFEgPm0Le20190425

3500

139.1000

25-Apr-2019 12:35:33

XLON

11002110000100290-E0dmFEgPm0NJ20190425

535

139.1000

25-Apr-2019 12:35:33

XLON

11002110000100290-E0dmFEgPm0NL20190425

3500

139.0800

25-Apr-2019 12:35:55

XLON

11002110000100484-E0dmFEgPm0c820190425

547

139.0800

25-Apr-2019 12:35:55

XLON

11002110000100484-E0dmFEgPm0cA20190425

2342

139.1400

25-Apr-2019 12:36:53

XLON

01002010000101060-E0dmFEgPm1GH20190425

14115

139.1400

25-Apr-2019 12:36:53

XLON

01002010000101050-E0dmFEgPm1GF20190425

3684

139.1400

25-Apr-2019 12:36:53

XLON

11002110000101079-E0dmFEgPm1GD20190425

4051

139.1400

25-Apr-2019 12:36:53

XLON

01002010000100996-E0dmFEgPm1GB20190425

4051

139.1000

25-Apr-2019 12:36:58

XLON

11002110000101141-E0dmFEgPm1Id20190425

12452

139.0800

25-Apr-2019 12:37:43

XLON

01002010000101361-E0dmFEgPm1iJ20190425

241

139.0800

25-Apr-2019 12:37:43

XLON

01002010000101361-E0dmFEgPm1iD20190425

2518

139.1000

25-Apr-2019 12:39:16

XLON

11002110000102226-E0dmFEgPm2NV20190425

2609

139.1000

25-Apr-2019 12:39:16

XLON

11002110000102226-E0dmFEgPm2NR20190425

2560

139.1000

25-Apr-2019 12:39:16

XLON

11002110000102226-E0dmFEgPm2NT20190425

1354

139.0800

25-Apr-2019 12:40:06

XLON

11002110000102176-E0dmFEgPm2sW20190425

100

139.0800

25-Apr-2019 12:40:41

XLON

11002110000102176-E0dmFEgPm3CZ20190425

9554

139.0800

25-Apr-2019 12:40:41

XLON

11002110000102176-E0dmFEgPm3Ce20190425

3726

139.1000

25-Apr-2019 12:40:56

XLON

11002110000103132-E0dmFEgPm3KR20190425

3500

139.1000

25-Apr-2019 12:40:56

XLON

11002110000103132-E0dmFEgPm3KP20190425

2254

139.1000

25-Apr-2019 12:41:07

XLON

01002010000103135-E0dmFEgPm3Pl20190425

1910

139.1000

25-Apr-2019 12:41:07

XLON

01002010000103135-E0dmFEgPm3Pp20190425

3578

139.1000

25-Apr-2019 12:41:07

XLON

01002010000103135-E0dmFEgPm3Pn20190425

10951

139.0800

25-Apr-2019 12:41:10

XLON

11002110000103109-E0dmFEgPm3RC20190425

2586

139.1400

25-Apr-2019 12:43:25

XLON

11002110000104044-E0dmFEgPm4PI20190425

900

139.1400

25-Apr-2019 12:43:25

XLON

11002110000104044-E0dmFEgPm4PG20190425

1063

139.1200

25-Apr-2019 12:43:26

XLON

01002010000103940-E0dmFEgPm4Q220190425

6691

139.1200

25-Apr-2019 12:43:48

XLON

01002010000103940-E0dmFEgPm4bx20190425

4901

139.2400

25-Apr-2019 12:45:00

XLON

01002010000104355-E0dmFEgPm5Kw20190425

3928

139.2200

25-Apr-2019 12:45:32

XLON

01002010000104493-E0dmFEgPm5fx20190425

100

139.2200

25-Apr-2019 12:45:32

XLON

01002010000104493-E0dmFEgPm5fu20190425

3325

139.2200

25-Apr-2019 12:45:47

XLON

01002010000104606-E0dmFEgPm5wW20190425

589

139.2200

25-Apr-2019 12:45:47

XLON

01002010000104606-E0dmFEgPm5wU20190425

2696

139.2400

25-Apr-2019 12:46:23

XLON

01002010000104776-E0dmFEgPm6I020190425

21

139.2400

25-Apr-2019 12:46:23

XLON

01002010000104776-E0dmFEgPm6Hy20190425

2906

139.2200

25-Apr-2019 12:46:40

XLON

11002110000104890-E0dmFEgPm6UF20190425

3734

139.2200

25-Apr-2019 12:46:40

XLON

11002110000104935-E0dmFEgPm6UN20190425

3908

139.2200

25-Apr-2019 12:46:40

XLON

01002010000104809-E0dmFEgPm6UD20190425

3576

139.2200

25-Apr-2019 12:46:40

XLON

01002010000104856-E0dmFEgPm6UL20190425

3908

139.2200

25-Apr-2019 12:46:40

XLON

01002010000104844-E0dmFEgPm6UH20190425

1753

139.2200

25-Apr-2019 12:46:40

XLON

11002110000104923-E0dmFEgPm6UJ20190425

408

139.2400

25-Apr-2019 12:47:36

XLON

01002010000105127-E0dmFEgPm7Db20190425

1460

139.2400

25-Apr-2019 12:47:36

XLON

01002010000105127-E0dmFEgPm7Dd20190425

100

139.2200

25-Apr-2019 12:48:01

XLON

11002110000105199-E0dmFEgPm7T020190425

2462

139.2200

25-Apr-2019 12:48:01

XLON

11002110000105199-E0dmFEgPm7T320190425

1521

139.2600

25-Apr-2019 12:48:33

XLON

11002110000105411-E0dmFEgPm7nL20190425

2223

139.2600

25-Apr-2019 12:48:33

XLON

11002110000105411-E0dmFEgPm7nJ20190425

3500

139.2400

25-Apr-2019 12:48:52

XLON

11002110000105504-E0dmFEgPm7zH20190425

393

139.2400

25-Apr-2019 12:48:52

XLON

11002110000105504-E0dmFEgPm7zJ20190425

113

139.2400

25-Apr-2019 12:49:27

XLON

01002010000105613-E0dmFEgPm8KF20190425

3500

139.3600

25-Apr-2019 12:49:52

XLON

01002010000105735-E0dmFEgPm8aI20190425

1812

139.3600

25-Apr-2019 12:49:52

XLON

01002010000105735-E0dmFEgPm8aK20190425

1168

139.3600

25-Apr-2019 12:49:52

XLON

01002010000105735-E0dmFEgPm8aG20190425

3500

139.3400

25-Apr-2019 12:49:53

XLON

11002110000105814-E0dmFEgPm8bB20190425

3810

139.3000

25-Apr-2019 12:50:07

XLON

01002010000105783-E0dmFEgPm8jU20190425

559

139.3000

25-Apr-2019 12:50:07

XLON

01002010000105783-E0dmFEgPm8jW20190425

954

139.3000

25-Apr-2019 12:50:30

XLON

11002110000105963-E0dmFEgPm94q20190425

550

139.3000

25-Apr-2019 12:50:30

XLON

11002110000105963-E0dmFEgPm94u20190425

3660

139.3000

25-Apr-2019 12:50:30

XLON

11002110000105963-E0dmFEgPm94s20190425

4369

139.2600

25-Apr-2019 12:50:46

XLON

11002110000105864-E0dmFEgPm9DC20190425

1352

139.3400

25-Apr-2019 12:52:08

XLON

11002110000106345-E0dmFEgPmA1Z20190425

4109

139.3400

25-Apr-2019 12:52:41

XLON

11002110000106542-E0dmFEgPmAMx20190425

4930

139.3400

25-Apr-2019 12:52:41

XLON

11002110000106541-E0dmFEgPmAMv20190425

10318

139.3400

25-Apr-2019 12:52:41

XLON

01002010000106385-E0dmFEgPmAMt20190425

1692

139.3400

25-Apr-2019 12:53:11

XLON

11002110000106611-E0dmFEgPmAZi20190425

2600

139.3400

25-Apr-2019 12:53:11

XLON

11002110000106611-E0dmFEgPmAZg20190425

3681

139.3800

25-Apr-2019 12:53:40

XLON

01002010000106678-E0dmFEgPmB3W20190425

3942

139.3800

25-Apr-2019 12:54:00

XLON

01002010000106824-E0dmFEgPmBCl20190425

207

139.4200

25-Apr-2019 12:54:30

XLON

01002010000107066-E0dmFEgPmBi220190425

2149

139.4200

25-Apr-2019 12:54:30

XLON

01002010000107066-E0dmFEgPmBi020190425

1612

139.4200

25-Apr-2019 12:54:30

XLON

01002010000107066-E0dmFEgPmBhy20190425

2488

139.4200

25-Apr-2019 12:54:35

XLON

11002110000107181-E0dmFEgPmBjF20190425

89

139.4200

25-Apr-2019 12:54:48

XLON

01002010000107114-E0dmFEgPmBpp20190425

3598

139.4600

25-Apr-2019 12:55:15

XLON

11002110000107346-E0dmFEgPmC6a20190425

5367

139.4600

25-Apr-2019 12:55:15

XLON

01002010000107236-E0dmFEgPmC6Y20190425

843

139.4800

25-Apr-2019 12:55:39

XLON

01002010000107474-E0dmFEgPmCRD20190425

1498

139.5000

25-Apr-2019 12:56:24

XLON

01002010000107915-E0dmFEgPmCrI20190425

2431

139.5000

25-Apr-2019 12:56:24

XLON

01002010000107915-E0dmFEgPmCrK20190425

8500

139.5000

25-Apr-2019 12:56:29

XLON

11002110000108015-E0dmFEgPmCuM20190425

1473

139.5000

25-Apr-2019 12:57:00

XLON

11002110000108241-E0dmFEgPmDBM20190425

2513

139.5000

25-Apr-2019 12:57:00

XLON

11002110000108241-E0dmFEgPmDBK20190425

1551

139.5000

25-Apr-2019 12:57:14

XLON

01002010000108423-E0dmFEgPmDJJ20190425

2438

139.5000

25-Apr-2019 12:57:14

XLON

01002010000108423-E0dmFEgPmDJH20190425

153

139.4800

25-Apr-2019 12:57:28

XLON

11002110000108651-E0dmFEgPmDQp20190425

119

139.4800

25-Apr-2019 12:57:29

XLON

01002010000108576-E0dmFEgPmDRf20190425

467

139.5000

25-Apr-2019 12:57:52

XLON

01002010000108722-E0dmFEgPmDcu20190425

3614

139.5000

25-Apr-2019 12:57:55

XLON

11002110000108807-E0dmFEgPmDeU20190425

3635

139.5000

25-Apr-2019 12:57:55

XLON

01002010000108722-E0dmFEgPmDeS20190425

2391

139.4800

25-Apr-2019 12:58:15

XLON

01002010000108908-E0dmFEgPmDn320190425

2526

139.5200

25-Apr-2019 12:58:22

XLON

11002110000109079-E0dmFEgPmE1f20190425

706

139.5200

25-Apr-2019 12:58:22

XLON

11002110000109079-E0dmFEgPmE1h20190425

1440

139.5200

25-Apr-2019 12:58:22

XLON

11002110000109079-E0dmFEgPmE1d20190425

999

139.5200

25-Apr-2019 12:58:47

XLON

01002010000109213-E0dmFEgPmEUN20190425

1201

139.5200

25-Apr-2019 12:59:00

XLON

01002010000109213-E0dmFEgPmEbN20190425

657

139.5200

25-Apr-2019 12:59:00

XLON

01002010000109213-E0dmFEgPmEbP20190425

415

139.5200

25-Apr-2019 12:59:06

XLON

01002010000109213-E0dmFEgPmEe620190425

123

139.5400

25-Apr-2019 12:59:07

XLON

01002010000109452-E0dmFEgPmEg120190425

1084

139.5400

25-Apr-2019 12:59:18

XLON

11002110000109565-E0dmFEgPmEnF20190425

397

139.5400

25-Apr-2019 12:59:24

XLON

11002110000109565-E0dmFEgPmErl20190425

2594

139.5600

25-Apr-2019 12:59:30

XLON

11002110000109831-E0dmFEgPmEy020190425

2491

139.5600

25-Apr-2019 12:59:31

XLON

01002010000109762-E0dmFEgPmEze20190425

3947

139.6400

25-Apr-2019 12:59:45

XLON

01002010000109930-E0dmFEgPmF9n20190425

4009

139.6400

25-Apr-2019 13:00:02

XLON

11002110000110164-E0dmFEgPmFNZ20190425

3720

139.5800

25-Apr-2019 13:00:22

XLON

01002010000110399-E0dmFEgPmFrX20190425

5223

139.5600

25-Apr-2019 13:00:36

XLON

01002010000110381-E0dmFEgPmG2d20190425

2487

139.5600

25-Apr-2019 13:01:07

XLON

11002110000110787-E0dmFEgPmGRJ20190425

3330

139.5600

25-Apr-2019 13:01:07

XLON

11002110000110787-E0dmFEgPmGRL20190425

146

139.5400

25-Apr-2019 13:01:19

XLON

01002010000110697-E0dmFEgPmGVb20190425

1490

139.5400

25-Apr-2019 13:01:26

XLON

01002010000110697-E0dmFEgPmGXe20190425

2649

139.5400

25-Apr-2019 13:01:26

XLON

01002010000110697-E0dmFEgPmGXZ20190425

1144

139.5400

25-Apr-2019 13:01:26

XLON

01002010000110697-E0dmFEgPmGXX20190425

2633

139.5600

25-Apr-2019 13:02:06

XLON

11002110000111154-E0dmFEgPmHAn20190425

2524

139.5600

25-Apr-2019 13:02:06

XLON

11002110000111154-E0dmFEgPmHAl20190425

2425

139.5600

25-Apr-2019 13:02:26

XLON

11002110000111298-E0dmFEgPmHQE20190425

1192

139.5600

25-Apr-2019 13:02:26

XLON

11002110000111298-E0dmFEgPmHQG20190425

4728

139.5400

25-Apr-2019 13:02:34

XLON

01002010000111220-E0dmFEgPmHTP20190425

1350

139.6200

25-Apr-2019 13:03:17

XLON

11002110000111731-E0dmFEgPmHkQ20190425

99

139.6200

25-Apr-2019 13:03:17

XLON

11002110000111731-E0dmFEgPmHkS20190425

3500

139.6200

25-Apr-2019 13:03:24

XLON

01002010000111759-E0dmFEgPmHo420190425

1277

139.6800

25-Apr-2019 13:04:26

XLON

01002010000112296-E0dmFEgPmIWa20190425

814

139.6800

25-Apr-2019 13:04:34

XLON

11002110000112367-E0dmFEgPmIbR20190425

3686

139.6800

25-Apr-2019 13:04:34

XLON

11002110000112488-E0dmFEgPmIbT20190425

2847

139.6800

25-Apr-2019 13:04:34

XLON

11002110000112367-E0dmFEgPmIbO20190425

2735

139.6800

25-Apr-2019 13:04:34

XLON

01002010000112296-E0dmFEgPmIbM20190425

1086

139.6800

25-Apr-2019 13:04:41

XLON

11002110000112590-E0dmFEgPmIhL20190425

3280

139.6800

25-Apr-2019 13:04:41

XLON

11002110000112590-E0dmFEgPmIhO20190425

1352

139.6800

25-Apr-2019 13:05:10

XLON

01002010000112778-E0dmFEgPmJAD20190425

790

139.6800

25-Apr-2019 13:05:17

XLON

01002010000112819-E0dmFEgPmJF120190425

3500

139.7600

25-Apr-2019 13:05:52

XLON

11002110000113092-E0dmFEgPmJZY20190425

438

139.7600

25-Apr-2019 13:05:52

XLON

11002110000113092-E0dmFEgPmJZW20190425

3500

139.7600

25-Apr-2019 13:05:53

XLON

01002010000113052-E0dmFEgPmJZs20190425

3500

139.7600

25-Apr-2019 13:05:54

XLON

11002110000113119-E0dmFEgPmJaH20190425

421

139.7600

25-Apr-2019 13:06:11

XLON

01002010000113166-E0dmFEgPmJhV20190425

3500

139.7600

25-Apr-2019 13:06:11

XLON

01002010000113166-E0dmFEgPmJhT20190425

1240

139.7400

25-Apr-2019 13:06:31

XLON

01002010000113275-E0dmFEgPmJr620190425

2635

139.7400

25-Apr-2019 13:06:31

XLON

01002010000113275-E0dmFEgPmJr420190425

905

139.7400

25-Apr-2019 13:06:52

XLON

01002010000113388-E0dmFEgPmJyL20190425

651

139.7400

25-Apr-2019 13:07:02

XLON

01002010000113388-E0dmFEgPmK4Z20190425

413

139.7400

25-Apr-2019 13:07:10

XLON

01002010000113388-E0dmFEgPmK9Z20190425

3685

139.7600

25-Apr-2019 13:07:32

XLON

11002110000113589-E0dmFEgPmKPF20190425

2774

139.7600

25-Apr-2019 13:07:32

XLON

01002010000113617-E0dmFEgPmKPL20190425

916

139.7600

25-Apr-2019 13:07:32

XLON

01002010000113617-E0dmFEgPmKPN20190425

1908

139.7600

25-Apr-2019 13:07:32

XLON

01002010000113528-E0dmFEgPmKPH20190425

3885

139.7400

25-Apr-2019 13:07:49

XLON

01002010000113706-E0dmFEgPmKYJ20190425

1322

139.7200

25-Apr-2019 13:08:09

XLON

01002010000113822-E0dmFEgPmKoV20190425

2566

139.7200

25-Apr-2019 13:08:09

XLON

01002010000113822-E0dmFEgPmKoT20190425

2574

139.7200

25-Apr-2019 13:08:29

XLON

11002110000113998-E0dmFEgPmKwV20190425

23

139.7200

25-Apr-2019 13:08:29

XLON

11002110000113998-E0dmFEgPmKwX20190425

2464

139.7200

25-Apr-2019 13:08:29

XLON

11002110000113998-E0dmFEgPmKwT20190425

3895

139.7200

25-Apr-2019 13:08:55

XLON

01002010000114024-E0dmFEgPmL6720190425

2528

139.7200

25-Apr-2019 13:09:15

XLON

11002110000114277-E0dmFEgPmLEN20190425

2572

139.7200

25-Apr-2019 13:09:15

XLON

11002110000114277-E0dmFEgPmLEP20190425

2427

139.7200

25-Apr-2019 13:09:41

XLON

11002110000114455-E0dmFEgPmLOa20190425

2471

139.7200

25-Apr-2019 13:09:41

XLON

11002110000114455-E0dmFEgPmLOc20190425

2314

139.7000

25-Apr-2019 13:10:00

XLON

01002010000113934-E0dmFEgPmLaO20190425

2747

139.7000

25-Apr-2019 13:10:00

XLON

01002010000113934-E0dmFEgPmLa520190425

2401

139.7200

25-Apr-2019 13:10:33

XLON

11002110000114786-E0dmFEgPmLtm20190425

811

139.7000

25-Apr-2019 13:10:40

XLON

11002110000114777-E0dmFEgPmLwu20190425

5008

139.7000

25-Apr-2019 13:10:46

XLON

11002110000114777-E0dmFEgPmM2w20190425

473

139.7200

25-Apr-2019 13:11:14

XLON

01002010000114889-E0dmFEgPmMII20190425

2642

139.7200

25-Apr-2019 13:11:14

XLON

01002010000114889-E0dmFEgPmMIK20190425

853

139.7400

25-Apr-2019 13:11:30

XLON

01002010000114938-E0dmFEgPmMT720190425

1636

139.7400

25-Apr-2019 13:11:30

XLON

01002010000114938-E0dmFEgPmMT920190425

3880

139.7000

25-Apr-2019 13:11:40

XLON

11002110000114970-E0dmFEgPmMWZ20190425

4282

139.6600

25-Apr-2019 13:11:56

XLON

11002110000113999-E0dmFEgPmMi520190425

2643

139.6200

25-Apr-2019 13:12:24

XLON

11002110000115247-E0dmFEgPmN1420190425

1591

139.6200

25-Apr-2019 13:12:24

XLON

11002110000115247-E0dmFEgPmN1620190425

3926

139.5800

25-Apr-2019 13:12:34

XLON

11002110000115265-E0dmFEgPmN5320190425

5774

139.5800

25-Apr-2019 13:12:34

XLON

01002010000115152-E0dmFEgPmN5120190425

442

139.5600

25-Apr-2019 13:13:14

XLON

01002010000115172-E0dmFEgPmNbL20190425

401

139.5600

25-Apr-2019 13:13:21

XLON

01002010000115172-E0dmFEgPmNkX20190425

606

139.5600

25-Apr-2019 13:13:39

XLON

01002010000115172-E0dmFEgPmNu320190425

1166

139.5600

25-Apr-2019 13:13:41

XLON

01002010000115172-E0dmFEgPmNwB20190425

2557

139.5800

25-Apr-2019 13:13:48

XLON

01002010000115549-E0dmFEgPmO0V20190425

1275

139.5800

25-Apr-2019 13:13:48

XLON

01002010000115549-E0dmFEgPmO0X20190425

8289

139.6800

25-Apr-2019 13:14:21

XLON

11002110000115878-E0dmFEgPmOJD20190425

77

139.6800

25-Apr-2019 13:14:21

XLON

11002110000115878-E0dmFEgPmOJH20190425

100

139.6800

25-Apr-2019 13:14:21

XLON

11002110000115878-E0dmFEgPmOJ420190425

2973

139.6800

25-Apr-2019 13:14:51

XLON

01002010000116050-E0dmFEgPmOUx20190425

1691

139.7600

25-Apr-2019 13:15:06

XLON

11002110000116237-E0dmFEgPmOzz20190425

2379

139.7800

25-Apr-2019 13:15:27

XLON

01002010000116285-E0dmFEgPmPA720190425

1

139.7800

25-Apr-2019 13:15:27

XLON

01002010000116285-E0dmFEgPmPA420190425

983

139.7800

25-Apr-2019 13:15:43

XLON

01002010000116285-E0dmFEgPmPFd20190425

3058

139.8200

25-Apr-2019 13:16:02

XLON

01002010000116468-E0dmFEgPmPWj20190425

1396

139.8200

25-Apr-2019 13:16:02

XLON

11002110000116540-E0dmFEgPmPWm20190425

3564

139.8200

25-Apr-2019 13:16:02

XLON

11002110000116539-E0dmFEgPmPWh20190425

3967

139.8000

25-Apr-2019 13:16:12

XLON

01002010000116491-E0dmFEgPmPfx20190425

3500

139.7400

25-Apr-2019 13:16:32

XLON

11002110000116648-E0dmFEgPmPtF20190425

402

139.7400

25-Apr-2019 13:16:59

XLON

01002010000116644-E0dmFEgPmQ6L20190425

3445

139.7400

25-Apr-2019 13:16:59

XLON

01002010000116644-E0dmFEgPmQ6P20190425

1264

139.7400

25-Apr-2019 13:18:00

XLON

01002010000116900-E0dmFEgPmQgI20190425

2316

139.7400

25-Apr-2019 13:18:00

XLON

01002010000116900-E0dmFEgPmQgE20190425

2632

139.7400

25-Apr-2019 13:18:00

XLON

01002010000116900-E0dmFEgPmQgG20190425

1665

139.7400

25-Apr-2019 13:18:00

XLON

01002010000116900-E0dmFEgPmQgC20190425

2528

139.7400

25-Apr-2019 13:18:01

XLON

11002110000116971-E0dmFEgPmQhD20190425

2559

139.7400

25-Apr-2019 13:18:01

XLON

11002110000116971-E0dmFEgPmQhB20190425

3500

139.7400

25-Apr-2019 13:18:14

XLON

01002010000116945-E0dmFEgPmQnI20190425

3500

139.7400

25-Apr-2019 13:18:31

XLON

11002110000117073-E0dmFEgPmQuI20190425

346

139.7400

25-Apr-2019 13:18:31

XLON

11002110000117073-E0dmFEgPmQuK20190425

3992

139.7200

25-Apr-2019 13:18:52

XLON

01002010000117076-E0dmFEgPmR5b20190425

3799

139.7600

25-Apr-2019 13:19:28

XLON

01002010000117344-E0dmFEgPmRVK20190425

3643

139.7600

25-Apr-2019 13:19:28

XLON

11002110000117401-E0dmFEgPmRVG20190425

3355

139.7600

25-Apr-2019 13:19:28

XLON

11002110000117411-E0dmFEgPmRVI20190425

8423

139.7600

25-Apr-2019 13:19:28

XLON

11002110000117429-E0dmFEgPmRVM20190425

2628

139.7600

25-Apr-2019 13:20:46

XLON

11002110000118228-E0dmFEgPmS1k20190425

2487

139.7600

25-Apr-2019 13:21:00

XLON

01002010000118324-E0dmFEgPmSBD20190425

3500

139.7600

25-Apr-2019 13:21:00

XLON

01002010000118324-E0dmFEgPmSBB20190425

3036

139.7600

25-Apr-2019 13:21:29

XLON

01002010000118596-E0dmFEgPmSTT20190425

2684

139.7600

25-Apr-2019 13:21:29

XLON

01002010000118596-E0dmFEgPmSTV20190425

808

139.7600

25-Apr-2019 13:21:29

XLON

01002010000118596-E0dmFEgPmSTX20190425

4191

139.7000

25-Apr-2019 13:21:52

XLON

01002010000118162-E0dmFEgPmSgo20190425

3572

139.7000

25-Apr-2019 13:21:52

XLON

01002010000117455-E0dmFEgPmSgm20190425

12015

139.6400

25-Apr-2019 13:22:33

XLON

01002010000119038-E0dmFEgPmT3520190425

5693

139.6200

25-Apr-2019 13:23:30

XLON

11002110000119088-E0dmFEgPmTNa20190425

11867

139.6200

25-Apr-2019 13:23:30

XLON

11002110000119088-E0dmFEgPmTNc20190425

12095

139.3600

25-Apr-2019 13:24:40

XLON

11002110000119768-E0dmFEgPmUIO20190425

9304

139.3000

25-Apr-2019 13:24:48

XLON

01002010000119470-E0dmFEgPmUTa20190425

7414

139.3400

25-Apr-2019 13:24:48

XLON

11002110000119644-E0dmFEgPmUS820190425

1890

139.3400

25-Apr-2019 13:24:48

XLON

11002110000119644-E0dmFEgPmUSA20190425

9078

139.5200

25-Apr-2019 13:26:23

XLON

11002110000120506-E0dmFEgPmVRv20190425

4923

139.5200

25-Apr-2019 13:26:23

XLON

11002110000120506-E0dmFEgPmVRx20190425

5415

139.4400

25-Apr-2019 13:26:38

XLON

11002110000120878-E0dmFEgPmVay20190425

13121

139.4000

25-Apr-2019 13:26:48

XLON

11002110000120912-E0dmFEgPmVg620190425

5317

139.3600

25-Apr-2019 13:28:00

XLON

01002010000121201-E0dmFEgPmWNS20190425

156

139.3600

25-Apr-2019 13:28:00

XLON

01002010000121201-E0dmFEgPmWNW20190425

3907

139.4800

25-Apr-2019 13:30:02

XLON

11002110000122299-E0dmFEgPmXip20190425

3836

139.4400

25-Apr-2019 13:30:30

XLON

11002110000122510-E0dmFEgPmYAC20190425

3552

139.4000

25-Apr-2019 13:30:32

XLON

01002010000122458-E0dmFEgPmYFl20190425

5222

139.3600

25-Apr-2019 13:31:00

XLON

11002110000122788-E0dmFEgPmYVj20190425

8401

139.3800

25-Apr-2019 13:31:00

XLON

01002010000122725-E0dmFEgPmYVS20190425

1069

139.3800

25-Apr-2019 13:31:00

XLON

01002010000122725-E0dmFEgPmYVU20190425

4248

139.3600

25-Apr-2019 13:31:11

XLON

11002110000122788-E0dmFEgPmYcF20190425

9578

139.4200

25-Apr-2019 13:32:46

XLON

11002110000123690-E0dmFEgPmZVZ20190425

1853

139.4200

25-Apr-2019 13:32:46

XLON

11002110000123690-E0dmFEgPmZVe20190425

14115

139.4400

25-Apr-2019 13:32:46

XLON

11002110000123752-E0dmFEgPmZVI20190425

1116

139.4600

25-Apr-2019 13:34:18

XLON

11002110000124493-E0dmFEgPmaW320190425

9886

139.4600

25-Apr-2019 13:34:18

XLON

11002110000124493-E0dmFEgPmaWC20190425

9633

139.4400

25-Apr-2019 13:34:29

XLON

01002010000124425-E0dmFEgPmacJ20190425

988

139.4400

25-Apr-2019 13:34:29

XLON

01002010000124425-E0dmFEgPmabx20190425

868

139.4400

25-Apr-2019 13:34:29

XLON

01002010000124425-E0dmFEgPmac120190425

4646

139.4600

25-Apr-2019 13:36:00

XLON

01002010000125494-E0dmFEgPmbnk20190425

5432

139.6000

25-Apr-2019 13:37:19

XLON

11002110000126554-E0dmFEgPmd3u20190425

3880

139.5600

25-Apr-2019 13:37:20

XLON

01002010000126485-E0dmFEgPmd7020190425

4770

139.6200

25-Apr-2019 13:37:49

XLON

11002110000126797-E0dmFEgPmdbs20190425

895

139.6200

25-Apr-2019 13:37:49

XLON

11002110000126797-E0dmFEgPmdbq20190425

2434

139.6200

25-Apr-2019 13:38:30

XLON

01002010000127030-E0dmFEgPmdwn20190425

2633

139.6200

25-Apr-2019 13:38:30

XLON

01002010000127030-E0dmFEgPmdwl20190425

5080

139.5800

25-Apr-2019 13:38:54

XLON

11002110000127305-E0dmFEgPme6x20190425

3908

139.5600

25-Apr-2019 13:39:09

XLON

01002010000127241-E0dmFEgPmeDK20190425

4299

139.5200

25-Apr-2019 13:39:12

XLON

11002110000127306-E0dmFEgPmeFC20190425

2166

139.5000

25-Apr-2019 13:39:56

XLON

01002010000127916-E0dmFEgPmehN20190425

3500

139.5000

25-Apr-2019 13:39:56

XLON

01002010000127916-E0dmFEgPmehL20190425

3083

139.5800

25-Apr-2019 13:40:28

XLON

11002110000128282-E0dmFEgPmfFO20190425

3500

139.5800

25-Apr-2019 13:40:37

XLON

11002110000128390-E0dmFEgPmfLM20190425

4767

139.5800

25-Apr-2019 13:40:48

XLON

01002010000128344-E0dmFEgPmfPQ20190425

2362

139.7200

25-Apr-2019 13:41:25

XLON

11002110000128745-E0dmFEgPmg1F20190425

5481

139.7200

25-Apr-2019 13:41:25

XLON

11002110000128745-E0dmFEgPmg1J20190425

1338

139.6800

25-Apr-2019 13:41:53

XLON

01002010000128636-E0dmFEgPmgIZ20190425

1442

139.7200

25-Apr-2019 13:41:53

XLON

01002010000128816-E0dmFEgPmgIH20190425

4354

139.7200

25-Apr-2019 13:41:53

XLON

01002010000128816-E0dmFEgPmgIL20190425

3691

139.6800

25-Apr-2019 13:42:03

XLON

11002110000128730-E0dmFEgPmgRQ20190425

3107

139.6800

25-Apr-2019 13:42:03

XLON

01002010000128636-E0dmFEgPmgRO20190425

5378

139.6800

25-Apr-2019 13:42:33

XLON

11002110000129138-E0dmFEgPmgmD20190425

2593

139.6800

25-Apr-2019 13:42:41

XLON

11002110000129149-E0dmFEgPmgvb20190425

3052

139.6800

25-Apr-2019 13:42:41

XLON

11002110000129149-E0dmFEgPmgvi20190425

6132

139.6800

25-Apr-2019 13:43:14

XLON

11002110000129207-E0dmFEgPmhCG20190425

34

139.6800

25-Apr-2019 13:43:14

XLON

11002110000129207-E0dmFEgPmhCK20190425

3868

139.6800

25-Apr-2019 13:43:14

XLON

01002010000129132-E0dmFEgPmhCE20190425

8817

139.6600

25-Apr-2019 13:44:14

XLON

11002110000129746-E0dmFEgPmhpA20190425

4042

139.6600

25-Apr-2019 13:44:14

XLON

11002110000129746-E0dmFEgPmhog20190425

13295

139.6400

25-Apr-2019 13:44:26

XLON

01002010000129634-E0dmFEgPmhte20190425

1477

139.6400

25-Apr-2019 13:44:26

XLON

01002010000129634-E0dmFEgPmhtg20190425

1120

139.6000

25-Apr-2019 13:44:53

XLON

01002010000129667-E0dmFEgPmi1e20190425

2151

139.5400

25-Apr-2019 13:46:04

XLON

01002010000130357-E0dmFEgPmipj20190425

9880

139.5200

25-Apr-2019 13:46:06

XLON

11002110000130370-E0dmFEgPmiqh20190425

4124

139.5400

25-Apr-2019 13:46:57

XLON

01002010000130780-E0dmFEgPmjQp20190425

2545

139.6000

25-Apr-2019 13:47:39

XLON

11002110000131165-E0dmFEgPmjoh20190425

1819

139.6000

25-Apr-2019 13:47:39

XLON

11002110000131165-E0dmFEgPmjod20190425

2735

139.6000

25-Apr-2019 13:47:39

XLON

11002110000131165-E0dmFEgPmjof20190425

10750

139.5800

25-Apr-2019 13:47:54

XLON

01002010000131088-E0dmFEgPmjvd20190425

1105

139.5800

25-Apr-2019 13:47:54

XLON

01002010000131088-E0dmFEgPmjvf20190425

3810

139.5400

25-Apr-2019 13:48:59

XLON

11002110000131166-E0dmFEgPmkaR20190425

5824

139.5400

25-Apr-2019 13:48:59

XLON

11002110000130952-E0dmFEgPmkaK20190425

298

139.5400

25-Apr-2019 13:48:59

XLON

11002110000130952-E0dmFEgPmkaN20190425

1070

139.5200

25-Apr-2019 13:49:52

XLON

01002010000132037-E0dmFEgPml3G20190425

7060

139.5000

25-Apr-2019 13:50:03

XLON

11002110000132228-E0dmFEgPmlCy20190425

1080

139.5200

25-Apr-2019 13:50:03

XLON

01002010000132144-E0dmFEgPml9m20190425

10900

139.5200

25-Apr-2019 13:50:03

XLON

01002010000132144-E0dmFEgPml9o20190425

2429

139.5200

25-Apr-2019 13:50:03

XLON

01002010000132037-E0dmFEgPml9k20190425

11000

139.5200

25-Apr-2019 13:50:03

XLON

01002010000132037-E0dmFEgPml9e20190425

2399

139.5200

25-Apr-2019 13:50:03

XLON

01002010000132037-E0dmFEgPml9c20190425

6170

139.3600

25-Apr-2019 13:52:51

XLON

11002110000133628-E0dmFEgPmmmL20190425

7922

139.3600

25-Apr-2019 13:52:51

XLON

11002110000133628-E0dmFEgPmmmJ20190425

1560

139.3400

25-Apr-2019 13:53:04

XLON

01002010000133540-E0dmFEgPmmpg20190425

10520

139.3400

25-Apr-2019 13:53:04

XLON

01002010000133540-E0dmFEgPmmpi20190425

1008

139.2800

25-Apr-2019 13:54:48

XLON

01002010000134084-E0dmFEgPmnde20190425

13107

139.2800

25-Apr-2019 13:54:48

XLON

11002110000134224-E0dmFEgPmndg20190425

13107

139.2800

25-Apr-2019 13:54:48

XLON

11002110000133996-E0dmFEgPmnda20190425

3932

139.2200

25-Apr-2019 13:55:00

XLON

11002110000134295-E0dmFEgPmnjv20190425

10404

139.2000

25-Apr-2019 13:56:28

XLON

01002010000134929-E0dmFEgPmokQ20190425

1483

139.2000

25-Apr-2019 13:56:28

XLON

01002010000134929-E0dmFEgPmokS20190425

5252

139.2000

25-Apr-2019 13:56:28

XLON

01002010000134929-E0dmFEgPmokU20190425

10082

139.1800

25-Apr-2019 13:56:33

XLON

11002110000134830-E0dmFEgPmomZ20190425

1772

139.1400

25-Apr-2019 13:58:10

XLON

11002110000135450-E0dmFEgPmpQr20190425

938

139.1400

25-Apr-2019 13:58:10

XLON

11002110000135450-E0dmFEgPmpQp20190425

1269

139.1400

25-Apr-2019 13:58:12

XLON

11002110000135450-E0dmFEgPmpRJ20190425

2010

139.1400

25-Apr-2019 13:58:13

XLON

11002110000135450-E0dmFEgPmpRz20190425

109

139.1400

25-Apr-2019 13:58:13

XLON

11002110000135450-E0dmFEgPmpRn20190425

3413

139.1200

25-Apr-2019 13:58:39

XLON

01002010000135134-E0dmFEgPmpc920190425

1125

139.1200

25-Apr-2019 13:58:39

XLON

01002010000135134-E0dmFEgPmpbr20190425

12098

139.1000

25-Apr-2019 13:58:45

XLON

01002010000135364-E0dmFEgPmpdy20190425

7630

139.2600

25-Apr-2019 14:00:54

XLON

01002010000136900-E0dmFEgPmrKZ20190425

13107

139.2600

25-Apr-2019 14:00:54

XLON

01002010000136843-E0dmFEgPmrKX20190425

1779

139.2600

25-Apr-2019 14:00:54

XLON

01002010000136902-E0dmFEgPmrKn20190425

2800

139.2600

25-Apr-2019 14:00:54

XLON

11002110000137019-E0dmFEgPmrKi20190425

1400

139.1400

25-Apr-2019 14:02:33

XLON

11002110000137786-E0dmFEgPmsKo20190425

2597

139.1400

25-Apr-2019 14:02:33

XLON

11002110000137786-E0dmFEgPmsKq20190425

1309

139.1200

25-Apr-2019 14:02:44

XLON

01002010000137727-E0dmFEgPmsRP20190425

6686

139.1400

25-Apr-2019 14:02:56

XLON

01002010000137802-E0dmFEgPmsUS20190425

7819

139.1200

25-Apr-2019 14:03:12

XLON

01002010000137727-E0dmFEgPmsd820190425

5254

139.1200

25-Apr-2019 14:03:12

XLON

11002110000137897-E0dmFEgPmsdC20190425

3113

139.2000

25-Apr-2019 14:04:33

XLON

11002110000138819-E0dmFEgPmtO820190425

6014

139.1800

25-Apr-2019 14:04:43

XLON

11002110000138733-E0dmFEgPmtS820190425

2400

139.2000

25-Apr-2019 14:04:43

XLON

11002110000138819-E0dmFEgPmtRj20190425

48

139.2000

25-Apr-2019 14:04:43

XLON

01002010000138727-E0dmFEgPmtRl20190425

4625

139.1800

25-Apr-2019 14:05:27

XLON

01002010000139203-E0dmFEgPmtu320190425

3755

139.2200

25-Apr-2019 14:05:45

XLON

11002110000139392-E0dmFEgPmu3T20190425

1331

139.2200

25-Apr-2019 14:05:45

XLON

11002110000139392-E0dmFEgPmu3Q20190425

1076

139.2200

25-Apr-2019 14:05:45

XLON

01002010000139307-E0dmFEgPmu3V20190425

1293

139.2200

25-Apr-2019 14:06:00

XLON

01002010000139307-E0dmFEgPmuBT20190425

1350

139.3000

25-Apr-2019 14:06:15

XLON

11002110000139486-E0dmFEgPmuKz20190425

3500

139.3000

25-Apr-2019 14:06:21

XLON

01002010000139405-E0dmFEgPmuOD20190425

974

139.3000

25-Apr-2019 14:06:21

XLON

01002010000139405-E0dmFEgPmuOF20190425

541

139.2800

25-Apr-2019 14:06:40

XLON

11002110000139563-E0dmFEgPmuVZ20190425

3500

139.2800

25-Apr-2019 14:06:40

XLON

11002110000139563-E0dmFEgPmuVX20190425

1301

139.2800

25-Apr-2019 14:06:58

XLON

11002110000139625-E0dmFEgPmufj20190425

2800

139.2600

25-Apr-2019 14:06:58

XLON

11002110000139625-E0dmFEgPmufh20190425

2707

139.2000

25-Apr-2019 14:07:15

XLON

11002110000139765-E0dmFEgPmupP20190425

774

139.2000

25-Apr-2019 14:07:15

XLON

11002110000139765-E0dmFEgPmupN20190425

4404

139.1800

25-Apr-2019 14:07:35

XLON

01002010000139785-E0dmFEgPmv0l20190425

1901

139.1800

25-Apr-2019 14:07:35

XLON

11002110000139869-E0dmFEgPmv0j20190425

234

139.1800

25-Apr-2019 14:07:35

XLON

11002110000139880-E0dmFEgPmv0n20190425

1207

139.1800

25-Apr-2019 14:07:35

XLON

11002110000139884-E0dmFEgPmv0p20190425

436

139.1800

25-Apr-2019 14:07:35

XLON

01002010000139776-E0dmFEgPmv0K20190425

3502

139.1800

25-Apr-2019 14:07:35

XLON

01002010000139776-E0dmFEgPmv0h20190425

3787

139.1800

25-Apr-2019 14:08:20

XLON

01002010000140047-E0dmFEgPmvGv20190425

292

139.1800

25-Apr-2019 14:08:20

XLON

01002010000140047-E0dmFEgPmvGx20190425

4230

139.1800

25-Apr-2019 14:08:38

XLON

11002110000140258-E0dmFEgPmvNb20190425

4597

139.1600

25-Apr-2019 14:08:56

XLON

01002010000140248-E0dmFEgPmvX520190425

3932

139.1400

25-Apr-2019 14:09:18

XLON

01002010000140348-E0dmFEgPmvpR20190425

4402

139.1400

25-Apr-2019 14:09:18

XLON

01002010000140357-E0dmFEgPmvpV20190425

1485

139.1400

25-Apr-2019 14:09:18

XLON

11002110000140435-E0dmFEgPmvpT20190425

3808

139.1000

25-Apr-2019 14:09:20

XLON

11002110000139998-E0dmFEgPmvrR20190425

2468

139.1400

25-Apr-2019 14:10:14

XLON

11002110000140712-E0dmFEgPmwW620190425

1877

139.1400

25-Apr-2019 14:10:19

XLON

11002110000140712-E0dmFEgPmwXJ20190425

5138

139.1400

25-Apr-2019 14:10:32

XLON

01002010000140687-E0dmFEgPmwjo20190425

639

139.1400

25-Apr-2019 14:10:32

XLON

01002010000140687-E0dmFEgPmwjm20190425

100

139.1200

25-Apr-2019 14:10:48

XLON

01002010000140613-E0dmFEgPmwsq20190425

1326

139.1800

25-Apr-2019 14:11:07

XLON

01002010000140865-E0dmFEgPmx1G20190425

6329

139.2000

25-Apr-2019 14:11:27

XLON

01002010000141072-E0dmFEgPmxFn20190425

4001

139.2000

25-Apr-2019 14:11:27

XLON

11002110000141150-E0dmFEgPmxFl20190425

1091

139.2000

25-Apr-2019 14:11:27

XLON

01002010000141052-E0dmFEgPmxFd20190425

3316

139.2000

25-Apr-2019 14:11:27

XLON

01002010000141072-E0dmFEgPmxFq20190425

2823

139.2000

25-Apr-2019 14:11:27

XLON

01002010000141052-E0dmFEgPmxFh20190425

5258

139.2000

25-Apr-2019 14:11:27

XLON

01002010000141052-E0dmFEgPmxFj20190425

3789

139.2800

25-Apr-2019 14:13:04

XLON

01002010000141677-E0dmFEgPmyRQ20190425

1284

139.2800

25-Apr-2019 14:13:04

XLON

11002110000141660-E0dmFEgPmyRD20190425

12005

139.2800

25-Apr-2019 14:13:04

XLON

11002110000141660-E0dmFEgPmyRI20190425

4531

139.2800

25-Apr-2019 14:13:04

XLON

01002010000141639-E0dmFEgPmyRO20190425

3744

139.3200

25-Apr-2019 14:14:11

XLON

01002010000142120-E0dmFEgPmzBg20190425

3500

139.2800

25-Apr-2019 14:14:25

XLON

01002010000142209-E0dmFEgPmzJv20190425

327

139.2800

25-Apr-2019 14:14:25

XLON

01002010000142209-E0dmFEgPmzJx20190425

3500

139.2800

25-Apr-2019 14:14:41

XLON

11002110000142377-E0dmFEgPmzWO20190425

3500

139.2800

25-Apr-2019 14:14:55

XLON

01002010000142334-E0dmFEgPmzbF20190425

177

139.3000

25-Apr-2019 14:14:55

XLON

01002010000142334-E0dmFEgPmzbH20190425

788

139.3600

25-Apr-2019 14:15:15

XLON

01002010000142432-E0dmFEgPmznC20190425

2682

139.4000

25-Apr-2019 14:15:26

XLON

11002110000142583-E0dmFEgPn01S20190425

1568

139.4000

25-Apr-2019 14:15:26

XLON

11002110000142583-E0dmFEgPn01Q20190425

2044

139.4400

25-Apr-2019 14:15:41

XLON

11002110000142650-E0dmFEgPn0E420190425

1763

139.4400

25-Apr-2019 14:15:41

XLON

11002110000142650-E0dmFEgPn0E620190425

1163

139.3800

25-Apr-2019 14:15:47

XLON

01002010000142596-E0dmFEgPn0I220190425

2474

139.3800

25-Apr-2019 14:15:47

XLON

01002010000142596-E0dmFEgPn0I420190425

3844

139.4000

25-Apr-2019 14:16:03

XLON

11002110000142740-E0dmFEgPn0Qn20190425

3615

139.4400

25-Apr-2019 14:16:28

XLON

11002110000142865-E0dmFEgPn0qO20190425

3500

139.4200

25-Apr-2019 14:16:33

XLON

01002010000142824-E0dmFEgPn0ux20190425

114

139.4200

25-Apr-2019 14:16:33

XLON

01002010000142824-E0dmFEgPn0uz20190425

970

139.3600

25-Apr-2019 14:16:48

XLON

01002010000142965-E0dmFEgPn16A20190425

2645

139.3600

25-Apr-2019 14:16:48

XLON

01002010000142965-E0dmFEgPn16820190425

1264

139.3600

25-Apr-2019 14:17:24

XLON

11002110000143134-E0dmFEgPn1R320190425

990

139.4000

25-Apr-2019 14:17:29

XLON

11002110000143214-E0dmFEgPn1Ur20190425

2638

139.4000

25-Apr-2019 14:17:29

XLON

11002110000143214-E0dmFEgPn1Up20190425

2353

139.4000

25-Apr-2019 14:17:30

XLON

01002010000143133-E0dmFEgPn1Vr20190425

3500

139.3800

25-Apr-2019 14:17:33

XLON

11002110000143249-E0dmFEgPn1Xh20190425

126

139.3800

25-Apr-2019 14:17:33

XLON

11002110000143249-E0dmFEgPn1Xj20190425

3500

139.3800

25-Apr-2019 14:17:48

XLON

11002110000143358-E0dmFEgPn1kW20190425

3756

139.3800

25-Apr-2019 14:18:07

XLON

11002110000143436-E0dmFEgPn1tT20190425

3253

139.4000

25-Apr-2019 14:18:27

XLON

01002010000143453-E0dmFEgPn1zp20190425

4611

139.4000

25-Apr-2019 14:18:27

XLON

01002010000143435-E0dmFEgPn1zl20190425

4127

139.4000

25-Apr-2019 14:18:27

XLON

11002110000143521-E0dmFEgPn1zn20190425

976

139.4200

25-Apr-2019 14:19:08

XLON

11002110000143793-E0dmFEgPn2UU20190425

1831

139.4200

25-Apr-2019 14:19:08

XLON

11002110000143793-E0dmFEgPn2UQ20190425

1100

139.4200

25-Apr-2019 14:19:08

XLON

11002110000143793-E0dmFEgPn2US20190425

3500

139.3600

25-Apr-2019 14:19:24

XLON

01002010000143779-E0dmFEgPn2hf20190425

280

139.3600

25-Apr-2019 14:19:24

XLON

01002010000143779-E0dmFEgPn2hh20190425

2122

139.3000

25-Apr-2019 14:19:39

XLON

11002110000143963-E0dmFEgPn32j20190425

1895

139.3000

25-Apr-2019 14:19:39

XLON

11002110000143963-E0dmFEgPn32h20190425

100

139.3600

25-Apr-2019 14:20:10

XLON

01002010000143989-E0dmFEgPn3Kc20190425

3552

139.3600

25-Apr-2019 14:20:10

XLON

01002010000143989-E0dmFEgPn3Kg20190425

63

139.3400

25-Apr-2019 14:20:11

XLON

01002010000144036-E0dmFEgPn3MD20190425

5831

139.4200

25-Apr-2019 14:20:32

XLON

11002110000144298-E0dmFEgPn3ce20190425

3000

139.4200

25-Apr-2019 14:20:35

XLON

11002110000144314-E0dmFEgPn3dc20190425

1582

139.4400

25-Apr-2019 14:20:59

XLON

01002010000144310-E0dmFEgPn3qw20190425

2108

139.4400

25-Apr-2019 14:20:59

XLON

01002010000144310-E0dmFEgPn3qu20190425

3813

139.4400

25-Apr-2019 14:20:59

XLON

11002110000144425-E0dmFEgPn3qy20190425

355

139.4400

25-Apr-2019 14:21:18

XLON

01002010000144411-E0dmFEgPn3xt20190425

2612

139.4400

25-Apr-2019 14:21:18

XLON

01002010000144411-E0dmFEgPn3xp20190425

1190

139.4400

25-Apr-2019 14:21:18

XLON

01002010000144411-E0dmFEgPn3xr20190425

1548

139.4400

25-Apr-2019 14:21:35

XLON

11002110000144620-E0dmFEgPn43L20190425

2509

139.4400

25-Apr-2019 14:21:35

XLON

11002110000144620-E0dmFEgPn43N20190425

4157

139.4200

25-Apr-2019 14:21:36

XLON

11002110000144523-E0dmFEgPn44320190425

2524

139.4000

25-Apr-2019 14:22:08

XLON

01002010000144716-E0dmFEgPn4Qe20190425

4781

139.3800

25-Apr-2019 14:22:12

XLON

11002110000144828-E0dmFEgPn4T320190425

3795

139.3400

25-Apr-2019 14:22:13

XLON

01002010000144559-E0dmFEgPn4UI20190425

7339

139.3000

25-Apr-2019 14:22:49

XLON

01002010000144834-E0dmFEgPn4kf20190425

7765

139.3000

25-Apr-2019 14:22:49

XLON

01002010000144834-E0dmFEgPn4ko20190425

794

139.4000

25-Apr-2019 14:24:08

XLON

01002010000145402-E0dmFEgPn5k420190425

3739

139.4000

25-Apr-2019 14:24:08

XLON

01002010000145402-E0dmFEgPn5k620190425

575

139.4000

25-Apr-2019 14:24:13

XLON

01002010000145422-E0dmFEgPn5nH20190425

3500

139.4000

25-Apr-2019 14:24:13

XLON

01002010000145422-E0dmFEgPn5nF20190425

1

139.3800

25-Apr-2019 14:24:29

XLON

01002010000145368-E0dmFEgPn5v820190425

4630

139.3800

25-Apr-2019 14:24:29

XLON

01002010000145312-E0dmFEgPn5uy20190425

1289

139.3800

25-Apr-2019 14:24:29

XLON

01002010000145342-E0dmFEgPn5v420190425

554

139.3800

25-Apr-2019 14:24:29

XLON

01002010000145368-E0dmFEgPn5v620190425

157

139.3800

25-Apr-2019 14:24:29

XLON

11002110000145448-E0dmFEgPn5v020190425

1192

139.3800

25-Apr-2019 14:24:29

XLON

01002010000145330-E0dmFEgPn5v220190425

3016

139.4000

25-Apr-2019 14:24:29

XLON

01002010000145481-E0dmFEgPn5uD20190425

2126

139.4000

25-Apr-2019 14:24:29

XLON

01002010000145481-E0dmFEgPn5uF20190425

140

139.3000

25-Apr-2019 14:25:28

XLON

11002110000146012-E0dmFEgPn6Sy20190425

543

139.3000

25-Apr-2019 14:25:28

XLON

11002110000146016-E0dmFEgPn6T220190425

6422

139.3000

25-Apr-2019 14:25:28

XLON

01002010000145887-E0dmFEgPn6T020190425

4450

139.3000

25-Apr-2019 14:25:28

XLON

01002010000145856-E0dmFEgPn6Su20190425

3466

139.3000

25-Apr-2019 14:25:28

XLON

11002110000146012-E0dmFEgPn6Sw20190425

3590

139.2600

25-Apr-2019 14:26:08

XLON

01002010000145883-E0dmFEgPn6qr20190425

706

139.3000

25-Apr-2019 14:26:39

XLON

01002010000146164-E0dmFEgPn75l20190425

2230

139.3000

25-Apr-2019 14:26:40

XLON

11002110000146297-E0dmFEgPn76820190425

2951

139.3000

25-Apr-2019 14:26:40

XLON

11002110000146297-E0dmFEgPn76620190425

274

139.3200

25-Apr-2019 14:27:00

XLON

01002010000146249-E0dmFEgPn7EF20190425

3500

139.3200

25-Apr-2019 14:27:00

XLON

01002010000146249-E0dmFEgPn7EH20190425

1737

139.3000

25-Apr-2019 14:27:29

XLON

11002110000146494-E0dmFEgPn7VG20190425

1733

139.3000

25-Apr-2019 14:27:32

XLON

01002010000146403-E0dmFEgPn7WI20190425

6932

139.3000

25-Apr-2019 14:27:32

XLON

01002010000146416-E0dmFEgPn7WK20190425

6786

139.3000

25-Apr-2019 14:27:32

XLON

01002010000146393-E0dmFEgPn7WE20190425

954

139.3000

25-Apr-2019 14:27:32

XLON

11002110000146532-E0dmFEgPn7WG20190425

4979

139.2800

25-Apr-2019 14:27:34

XLON

01002010000146159-E0dmFEgPn7XD20190425

3500

139.2800

25-Apr-2019 14:28:47

XLON

01002010000146738-E0dmFEgPn83S20190425

247

139.2800

25-Apr-2019 14:28:47

XLON

01002010000146738-E0dmFEgPn83U20190425

3747

139.2400

25-Apr-2019 14:28:49

XLON

11002110000146877-E0dmFEgPn83t20190425

690

139.2400

25-Apr-2019 14:29:37

XLON

01002010000146944-E0dmFEgPn8Wv20190425

96

139.2400

25-Apr-2019 14:29:37

XLON

11002110000147091-E0dmFEgPn8XL20190425

11000

139.2400

25-Apr-2019 14:29:37

XLON

01002010000146944-E0dmFEgPn8Wt20190425

6562

139.2400

25-Apr-2019 14:29:37

XLON

01002010000146951-E0dmFEgPn8Wz20190425

3748

139.2400

25-Apr-2019 14:29:37

XLON

11002110000147085-E0dmFEgPn8Wx20190425

874

139.2400

25-Apr-2019 14:29:37

XLON

01002010000146951-E0dmFEgPn8XJ20190425

8350

139.2000

25-Apr-2019 14:29:45

XLON

11002110000147087-E0dmFEgPn8eN20190425

1195

139.0400

25-Apr-2019 14:31:17

XLON

01002010000147634-E0dmFEgPnBDP20190425

6423

139.0400

25-Apr-2019 14:31:17

XLON

01002010000147634-E0dmFEgPnBDN20190425

11090

139.0200

25-Apr-2019 14:31:18

XLON

11002110000147774-E0dmFEgPnBMk20190425

11090

138.9800

25-Apr-2019 14:31:46

XLON

01002010000147635-E0dmFEgPnC4u20190425

14769

138.8800

25-Apr-2019 14:32:36

XLON

11002110000148428-E0dmFEgPnE3020190425

11361

138.8600

25-Apr-2019 14:32:36

XLON

01002010000148256-E0dmFEgPnE3420190425

12497

138.8400

25-Apr-2019 14:32:36

XLON

11002110000148392-E0dmFEgPnE3C20190425

100

138.8400

25-Apr-2019 14:35:10

XLON

11002110000149889-E0dmFEgPnIDA20190425

5752

138.8400

25-Apr-2019 14:35:10

XLON

11002110000149889-E0dmFEgPnID520190425

3500

138.9000

25-Apr-2019 14:35:19

XLON

01002010000149948-E0dmFEgPnIS820190425

4558

138.8800

25-Apr-2019 14:35:21

XLON

11002110000150076-E0dmFEgPnIXw20190425

5525

138.8800

25-Apr-2019 14:35:21

XLON

01002010000149949-E0dmFEgPnIXy20190425

2700

138.8600

25-Apr-2019 14:35:52

XLON

11002110000150354-E0dmFEgPnJA520190425

1350

138.8600

25-Apr-2019 14:36:00

XLON

11002110000150354-E0dmFEgPnJKv20190425

11073

138.8600

25-Apr-2019 14:36:01

XLON

11002110000150354-E0dmFEgPnJMa20190425

7255

138.8400

25-Apr-2019 14:36:03

XLON

11002110000149889-E0dmFEgPnJPA20190425

7869

138.7600

25-Apr-2019 14:37:01

XLON

11002110000150991-E0dmFEgPnL9120190425

14897

138.6600

25-Apr-2019 14:38:11

XLON

01002010000151177-E0dmFEgPnMPm20190425

1144

138.6600

25-Apr-2019 14:38:11

XLON

01002010000151177-E0dmFEgPnMPj20190425

6875

138.6200

25-Apr-2019 14:38:50

XLON

11002110000151352-E0dmFEgPnN5M20190425

8209

138.5400

25-Apr-2019 14:39:24

XLON

01002010000152122-E0dmFEgPnNZa20190425

938

138.5400

25-Apr-2019 14:39:32

XLON

01002010000152122-E0dmFEgPnNdL20190425

6923

138.6400

25-Apr-2019 14:40:00

XLON

01002010000152494-E0dmFEgPnO4420190425

1149

138.6200

25-Apr-2019 14:40:02

XLON

01002010000152446-E0dmFEgPnO5U20190425

2876

138.8400

25-Apr-2019 14:41:03

XLON

01002010000153216-E0dmFEgPnOxd20190425

6153

138.8400

25-Apr-2019 14:41:13

XLON

01002010000153279-E0dmFEgPnP2320190425

3181

138.8400

25-Apr-2019 14:41:33

XLON

11002110000153426-E0dmFEgPnPPy20190425

6154

138.8400

25-Apr-2019 14:41:33

XLON

01002010000153288-E0dmFEgPnPQ020190425

1140

138.8400

25-Apr-2019 14:41:33

XLON

11002110000153426-E0dmFEgPnPPw20190425

1963

138.8000

25-Apr-2019 14:41:57

XLON

11002110000153503-E0dmFEgPnPoW20190425

1283

138.8000

25-Apr-2019 14:41:57

XLON

11002110000153503-E0dmFEgPnPoU20190425

1525

138.8200

25-Apr-2019 14:43:01

XLON

11002110000154063-E0dmFEgPnQja20190425

1686

138.8200

25-Apr-2019 14:43:01

XLON

11002110000154063-E0dmFEgPnQjY20190425

1047

138.8200

25-Apr-2019 14:43:01

XLON

11002110000154063-E0dmFEgPnQjW20190425

4237

138.8000

25-Apr-2019 14:43:12

XLON

01002010000153906-E0dmFEgPnQvi20190425

612

138.8000

25-Apr-2019 14:43:12

XLON

01002010000153906-E0dmFEgPnQvg20190425

100

138.7600

25-Apr-2019 14:43:27

XLON

01002010000153896-E0dmFEgPnRCR20190425

5495

138.7600

25-Apr-2019 14:43:27

XLON

01002010000153896-E0dmFEgPnRD920190425

5447

138.7200

25-Apr-2019 14:44:02

XLON

01002010000154294-E0dmFEgPnRlQ20190425

5426

138.7200

25-Apr-2019 14:44:02

XLON

11002110000154452-E0dmFEgPnRlW20190425

5699

138.7200

25-Apr-2019 14:44:02

XLON

11002110000154440-E0dmFEgPnRlO20190425

2000

138.7200

25-Apr-2019 14:44:02

XLON

11002110000154452-E0dmFEgPnRlT20190425

506

138.6000

25-Apr-2019 14:45:04

XLON

01002010000154707-E0dmFEgPnSfa20190425

3114

138.6000

25-Apr-2019 14:45:04

XLON

01002010000154707-E0dmFEgPnSfO20190425

1221

138.6400

25-Apr-2019 14:45:13

XLON

11002110000154896-E0dmFEgPnSyf20190425

1762

138.6400

25-Apr-2019 14:45:13

XLON

11002110000154896-E0dmFEgPnSym20190425

1000

138.6400

25-Apr-2019 14:45:13

XLON

11002110000154896-E0dmFEgPnSyk20190425

1856

138.6800

25-Apr-2019 14:45:33

XLON

11002110000155089-E0dmFEgPnTH420190425

4894

138.7400

25-Apr-2019 14:45:48

XLON

01002010000155041-E0dmFEgPnTSI20190425

1000

138.7400

25-Apr-2019 14:45:48

XLON

01002010000155041-E0dmFEgPnTSG20190425

1000

138.7200

25-Apr-2019 14:45:48

XLON

01002010000155026-E0dmFEgPnTSP20190425

791

138.7400

25-Apr-2019 14:46:05

XLON

11002110000155313-E0dmFEgPnTnr20190425

1537

138.7400

25-Apr-2019 14:46:05

XLON

11002110000155313-E0dmFEgPnTnn20190425

1621

138.7400

25-Apr-2019 14:46:05

XLON

11002110000155313-E0dmFEgPnTnp20190425

5968

138.7200

25-Apr-2019 14:46:06

XLON

01002010000155026-E0dmFEgPnTpz20190425

600

138.7400

25-Apr-2019 14:46:42

XLON

11002110000155535-E0dmFEgPnUUD20190425

205

138.7400

25-Apr-2019 14:46:42

XLON

11002110000155535-E0dmFEgPnUUH20190425

3102

138.7400

25-Apr-2019 14:46:42

XLON

11002110000155535-E0dmFEgPnUUF20190425

2215

138.7800

25-Apr-2019 14:47:13

XLON

11002110000155707-E0dmFEgPnV1c20190425

2820

138.7800

25-Apr-2019 14:47:13

XLON

11002110000155765-E0dmFEgPnV1i20190425

1880

138.7800

25-Apr-2019 14:47:13

XLON

11002110000155776-E0dmFEgPnV1m20190425

7234

138.7800

25-Apr-2019 14:47:13

XLON

01002010000155600-E0dmFEgPnV1e20190425

5636

138.7800

25-Apr-2019 14:47:13

XLON

11002110000155684-E0dmFEgPnV1a20190425

763

138.7800

25-Apr-2019 14:47:13

XLON

01002010000155635-E0dmFEgPnV1o20190425

1382

138.7800

25-Apr-2019 14:47:13

XLON

01002010000155621-E0dmFEgPnV1k20190425

981

138.7800

25-Apr-2019 14:47:13

XLON

01002010000155611-E0dmFEgPnV1g20190425

4429

138.7600

25-Apr-2019 14:47:15

XLON

01002010000155534-E0dmFEgPnV3720190425

5075

138.8200

25-Apr-2019 14:47:47

XLON

01002010000155818-E0dmFEgPnVaM20190425

1032

138.8200

25-Apr-2019 14:47:47

XLON

01002010000155818-E0dmFEgPnVaO20190425

3000

138.8200

25-Apr-2019 14:47:47

XLON

01002010000155818-E0dmFEgPnVa620190425

4000

138.8200

25-Apr-2019 14:47:47

XLON

01002010000155818-E0dmFEgPnVa220190425

11090

138.8000

25-Apr-2019 14:47:49

XLON

01002010000155773-E0dmFEgPnVeB20190425

6144

138.7800

25-Apr-2019 14:47:51

XLON

11002110000155965-E0dmFEgPnVfV20190425

4286

138.7800

25-Apr-2019 14:49:20

XLON

01002010000156318-E0dmFEgPnX6k20190425

83

138.7800

25-Apr-2019 14:49:20

XLON

01002010000156318-E0dmFEgPnX6m20190425

5425

138.7800

25-Apr-2019 14:49:20

XLON

01002010000156318-E0dmFEgPnX6q20190425

3674

138.8200

25-Apr-2019 14:50:04

XLON

11002110000156618-E0dmFEgPnXjP20190425

3998

138.8200

25-Apr-2019 14:50:04

XLON

01002010000156477-E0dmFEgPnXjN20190425

6570

138.8200

25-Apr-2019 14:50:55

XLON

11002110000157013-E0dmFEgPnYZr20190425

2634

138.8200

25-Apr-2019 14:50:55

XLON

11002110000157013-E0dmFEgPnYZp20190425

1165

138.8200

25-Apr-2019 14:50:55

XLON

11002110000157013-E0dmFEgPnYZt20190425

10369

138.7800

25-Apr-2019 14:51:33

XLON

01002010000156850-E0dmFEgPnZ6o20190425

100

138.7600

25-Apr-2019 14:51:34

XLON

11002110000156983-E0dmFEgPnZ8f20190425

4266

138.7200

25-Apr-2019 14:51:40

XLON

01002010000157159-E0dmFEgPnZFU20190425

1328

138.7200

25-Apr-2019 14:51:40

XLON

01002010000157159-E0dmFEgPnZFS20190425

1055

138.6200

25-Apr-2019 14:52:46

XLON

01002010000157593-E0dmFEgPnaD220190425

9307

138.6200

25-Apr-2019 14:52:54

XLON

01002010000157593-E0dmFEgPnaJs20190425

2744

138.6200

25-Apr-2019 14:52:54

XLON

01002010000157593-E0dmFEgPnaJv20190425

10082

138.6000

25-Apr-2019 14:53:05

XLON

01002010000157545-E0dmFEgPnaPB20190425

1875

138.5800

25-Apr-2019 14:54:12

XLON

11002110000158302-E0dmFEgPnbFc20190425

3500

138.5800

25-Apr-2019 14:54:23

XLON

11002110000158359-E0dmFEgPnbQd20190425

1355

138.5800

25-Apr-2019 14:54:33

XLON

11002110000158449-E0dmFEgPnbc020190425

2928

138.5800

25-Apr-2019 14:54:33

XLON

11002110000158449-E0dmFEgPnbc220190425

100

138.5400

25-Apr-2019 14:54:35

XLON

01002010000157693-E0dmFEgPnbeJ20190425

6958

138.5400

25-Apr-2019 14:54:35

XLON

01002010000157693-E0dmFEgPnbeL20190425

4536

138.5600

25-Apr-2019 14:54:35

XLON

01002010000158218-E0dmFEgPnbde20190425

11000

138.5200

25-Apr-2019 14:54:53

XLON

01002010000158158-E0dmFEgPnbqv20190425

1098

138.5200

25-Apr-2019 14:54:53

XLON

01002010000158158-E0dmFEgPnbqy20190425

1710

138.5800

25-Apr-2019 14:56:09

XLON

11002110000158993-E0dmFEgPnd2g20190425

1727

138.5800

25-Apr-2019 14:56:09

XLON

11002110000158993-E0dmFEgPnd2e20190425

6645

138.5800

25-Apr-2019 14:56:09

XLON

11002110000158993-E0dmFEgPnd2i20190425

12098

138.5800

25-Apr-2019 14:56:25

XLON

11002110000159073-E0dmFEgPndJG20190425

8873

138.6000

25-Apr-2019 14:57:41

XLON

11002110000159500-E0dmFEgPneGn20190425

6688

138.6000

25-Apr-2019 14:57:41

XLON

01002010000159364-E0dmFEgPneGh20190425

5410

138.6000

25-Apr-2019 14:57:41

XLON

01002010000159364-E0dmFEgPneGl20190425

10082

138.5400

25-Apr-2019 14:58:50

XLON

01002010000159365-E0dmFEgPnf4I20190425

1065

138.5400

25-Apr-2019 14:59:39

XLON

01002010000159937-E0dmFEgPng6f20190425

11033

138.5400

25-Apr-2019 14:59:39

XLON

01002010000159937-E0dmFEgPng6h20190425

3000

138.5000

25-Apr-2019 14:59:47

XLON

01002010000160005-E0dmFEgPngEB20190425

1143

138.5200

25-Apr-2019 14:59:47

XLON

01002010000159916-E0dmFEgPngDm20190425

9947

138.5200

25-Apr-2019 14:59:47

XLON

01002010000159916-E0dmFEgPngDo20190425

666

138.7000

25-Apr-2019 15:01:12

XLON

11002110000161023-E0dmFEgPniRq20190425

3500

138.7000

25-Apr-2019 15:01:22

XLON

11002110000161083-E0dmFEgPnidH20190425

206

138.6600

25-Apr-2019 15:01:25

XLON

01002010000160862-E0dmFEgPnifN20190425

11081

138.6600

25-Apr-2019 15:01:25

XLON

01002010000160862-E0dmFEgPnifP20190425

1496

138.6800

25-Apr-2019 15:01:39

XLON

11002110000161179-E0dmFEgPniuf20190425

100

138.6800

25-Apr-2019 15:01:39

XLON

11002110000161179-E0dmFEgPniud20190425

4999

138.6800

25-Apr-2019 15:01:58

XLON

11002110000161179-E0dmFEgPnjEY20190425

1083

138.5800

25-Apr-2019 15:02:21

XLON

11002110000161487-E0dmFEgPnjca20190425

2305

138.6600

25-Apr-2019 15:02:50

XLON

11002110000161672-E0dmFEgPnjzr20190425

3500

138.6600

25-Apr-2019 15:02:50

XLON

11002110000161672-E0dmFEgPnjzp20190425

100

138.6200

25-Apr-2019 15:03:00

XLON

11002110000161655-E0dmFEgPnk8i20190425

1978

138.6200

25-Apr-2019 15:03:00

XLON

11002110000161655-E0dmFEgPnk8k20190425

2865

138.6600

25-Apr-2019 15:03:24

XLON

01002010000161626-E0dmFEgPnkfv20190425

100

138.7400

25-Apr-2019 15:03:33

XLON

11002110000161838-E0dmFEgPnkyJ20190425

2350

138.7400

25-Apr-2019 15:03:33

XLON

11002110000161838-E0dmFEgPnkz420190425

6662

138.7400

25-Apr-2019 15:03:33

XLON

01002010000161707-E0dmFEgPnkz620190425

4917

138.7400

25-Apr-2019 15:03:33

XLON

11002110000161838-E0dmFEgPnkyE20190425

4003

138.7400

25-Apr-2019 15:04:22

XLON

01002010000161929-E0dmFEgPnleJ20190425

3500

138.7600

25-Apr-2019 15:04:29

XLON

11002110000162158-E0dmFEgPnln620190425

200

138.7600

25-Apr-2019 15:04:29

XLON

11002110000162158-E0dmFEgPnlnF20190425

4433

138.7600

25-Apr-2019 15:04:39

XLON

11002110000162221-E0dmFEgPnlqe20190425

3500

138.7400

25-Apr-2019 15:04:54

XLON

01002010000162190-E0dmFEgPnm1H20190425

53

138.7400

25-Apr-2019 15:04:54

XLON

11002110000162320-E0dmFEgPnm1O20190425

100

138.8000

25-Apr-2019 15:05:15

XLON

11002110000162403-E0dmFEgPnmIF20190425

3570

138.8000

25-Apr-2019 15:05:15

XLON

11002110000162403-E0dmFEgPnmII20190425

1209

138.8000

25-Apr-2019 15:05:20

XLON

11002110000162472-E0dmFEgPnmKK20190425

3053

138.8200

25-Apr-2019 15:05:24

XLON

11002110000162501-E0dmFEgPnmSg20190425

3552

138.8200

25-Apr-2019 15:05:41

XLON

01002010000162408-E0dmFEgPnmjX20190425

3948

138.8200

25-Apr-2019 15:05:47

XLON

01002010000162468-E0dmFEgPnmol20190425

1329

138.7800

25-Apr-2019 15:05:52

XLON

11002110000162604-E0dmFEgPnmvG20190425

3696

138.7800

25-Apr-2019 15:05:52

XLON

11002110000162604-E0dmFEgPnmvJ20190425

440

138.7800

25-Apr-2019 15:06:24

XLON

11002110000162847-E0dmFEgPnnME20190425

1605

138.7800

25-Apr-2019 15:06:24

XLON

01002010000162686-E0dmFEgPnnMC20190425

324

138.7800

25-Apr-2019 15:06:24

XLON

11002110000162813-E0dmFEgPnnMA20190425

4132

138.7800

25-Apr-2019 15:06:24

XLON

01002010000162665-E0dmFEgPnnM820190425

4746

138.7800

25-Apr-2019 15:06:30

XLON

11002110000162847-E0dmFEgPnnP420190425

5100

138.7600

25-Apr-2019 15:07:09

XLON

01002010000162978-E0dmFEgPno3u20190425

7402

138.7600

25-Apr-2019 15:07:09

XLON

01002010000162955-E0dmFEgPno3o20190425

537

138.7600

25-Apr-2019 15:07:09

XLON

01002010000162955-E0dmFEgPno3q20190425

553

138.7600

25-Apr-2019 15:07:09

XLON

01002010000162968-E0dmFEgPno3s20190425

3083

138.7600

25-Apr-2019 15:07:09

XLON

01002010000162978-E0dmFEgPno3w20190425

3357

138.7400

25-Apr-2019 15:07:16

XLON

11002110000163068-E0dmFEgPnoC820190425

3500

138.8200

25-Apr-2019 15:07:45

XLON

11002110000163250-E0dmFEgPnonI20190425

1625

138.8200

25-Apr-2019 15:07:45

XLON

11002110000163250-E0dmFEgPnonK20190425

4262

138.9000

25-Apr-2019 15:08:31

XLON

11002110000163608-E0dmFEgPnpjP20190425

2364

138.9000

25-Apr-2019 15:08:31

XLON

01002010000163468-E0dmFEgPnpjL20190425

3155

138.9000

25-Apr-2019 15:08:31

XLON

01002010000163468-E0dmFEgPnpjN20190425

2524

138.9000

25-Apr-2019 15:08:31

XLON

01002010000163489-E0dmFEgPnpjR20190425

4290

138.8600

25-Apr-2019 15:09:08

XLON

11002110000163855-E0dmFEgPnqNk20190425

1269

138.9200

25-Apr-2019 15:09:24

XLON

01002010000163782-E0dmFEgPnqel20190425

2150

138.9400

25-Apr-2019 15:09:35

XLON

01002010000163806-E0dmFEgPnqpe20190425

771

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163837-E0dmFEgPnqtx20190425

4181

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163806-E0dmFEgPnqtj20190425

2616

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163820-E0dmFEgPnqtt20190425

463

138.9400

25-Apr-2019 15:09:39

XLON

11002110000163989-E0dmFEgPnqtv20190425

827

138.9400

25-Apr-2019 15:09:39

XLON

11002110000163999-E0dmFEgPnqtz20190425

406

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163850-E0dmFEgPnqu120190425

5236

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163811-E0dmFEgPnqtl20190425

288

138.9400

25-Apr-2019 15:09:39

XLON

11002110000163967-E0dmFEgPnqtr20190425

100

138.9400

25-Apr-2019 15:09:39

XLON

01002010000163806-E0dmFEgPnqth20190425

3632

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164192-E0dmFEgPnrrb20190425

517

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164238-E0dmFEgPnrrj20190425

25

138.8800

25-Apr-2019 15:10:41

XLON

11002110000164397-E0dmFEgPnrrl20190425

1635

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164192-E0dmFEgPnrrZ20190425

2623

138.8800

25-Apr-2019 15:10:41

XLON

11002110000164405-E0dmFEgPnrrn20190425

246

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164215-E0dmFEgPnrrf20190425

2160

138.8800

25-Apr-2019 15:10:41

XLON

11002110000164345-E0dmFEgPnrrd20190425

1130

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164273-E0dmFEgPnrrp20190425

1018

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164229-E0dmFEgPnrrh20190425

5158

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164162-E0dmFEgPnrrL20190425

1166

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164192-E0dmFEgPnrrP20190425

2311

138.8800

25-Apr-2019 15:10:41

XLON

01002010000164171-E0dmFEgPnrrN20190425

4262

138.8600

25-Apr-2019 15:10:43

XLON

11002110000164291-E0dmFEgPnrtf20190425

3907

138.8600

25-Apr-2019 15:11:55

XLON

01002010000164751-E0dmFEgPnswT20190425

2016

138.8000

25-Apr-2019 15:12:38

XLON

11002110000165326-E0dmFEgPntgD20190425

122

138.7800

25-Apr-2019 15:12:38

XLON

01002010000164884-E0dmFEgPntgd20190425

12098

138.8000

25-Apr-2019 15:12:38

XLON

11002110000165342-E0dmFEgPntgF20190425

1009

138.8000

25-Apr-2019 15:12:38

XLON

11002110000165313-E0dmFEgPntgB20190425

195

138.8000

25-Apr-2019 15:12:38

XLON

01002010000165134-E0dmFEgPntg720190425

1009

138.8000

25-Apr-2019 15:12:38

XLON

01002010000165192-E0dmFEgPntgH20190425

11903

138.8000

25-Apr-2019 15:12:38

XLON

01002010000165134-E0dmFEgPntg920190425

5099

138.6600

25-Apr-2019 15:13:46

XLON

01002010000165840-E0dmFEgPnuuW20190425

1921

138.6600

25-Apr-2019 15:14:03

XLON

01002010000165976-E0dmFEgPnv7j20190425

1631

138.6600

25-Apr-2019 15:14:03

XLON

01002010000165976-E0dmFEgPnv7h20190425

4262

138.6600

25-Apr-2019 15:14:15

XLON

11002110000166285-E0dmFEgPnvKk20190425

1219

138.6200

25-Apr-2019 15:14:20

XLON

11002110000165995-E0dmFEgPnvQf20190425

396

138.6200

25-Apr-2019 15:14:23

XLON

11002110000165995-E0dmFEgPnvSX20190425

2027

138.6200

25-Apr-2019 15:14:23

XLON

11002110000165995-E0dmFEgPnvSZ20190425

5463

138.5800

25-Apr-2019 15:14:35

XLON

01002010000165841-E0dmFEgPnvpe20190425

3500

138.6000

25-Apr-2019 15:15:01

XLON

01002010000166546-E0dmFEgPnwIz20190425

1483

138.6400

25-Apr-2019 15:15:14

XLON

01002010000166647-E0dmFEgPnwe620190425

2221

138.6400

25-Apr-2019 15:15:27

XLON

01002010000166693-E0dmFEgPnwrZ20190425

2656

138.6400

25-Apr-2019 15:15:27

XLON

01002010000166758-E0dmFEgPnwri20190425

2698

138.6400

25-Apr-2019 15:15:27

XLON

11002110000166907-E0dmFEgPnwrf20190425

294

138.6400

25-Apr-2019 15:15:27

XLON

01002010000166735-E0dmFEgPnwrd20190425

681

138.6400

25-Apr-2019 15:15:27

XLON

11002110000166841-E0dmFEgPnwrX20190425

5419

138.6400

25-Apr-2019 15:15:27

XLON

11002110000166884-E0dmFEgPnwrb20190425

3265

138.6400

25-Apr-2019 15:15:27

XLON

01002010000166647-E0dmFEgPnwrT20190425

56

138.6200

25-Apr-2019 15:16:16

XLON

01002010000167155-E0dmFEgPnxzP20190425

3851

138.6200

25-Apr-2019 15:16:16

XLON

01002010000167155-E0dmFEgPnxzN20190425

9356

138.7400

25-Apr-2019 15:16:53

XLON

01002010000167446-E0dmFEgPnybK20190425

11090

138.7400

25-Apr-2019 15:16:53

XLON

01002010000167469-E0dmFEgPnybQ20190425

2017

138.7400

25-Apr-2019 15:16:53

XLON

11002110000167629-E0dmFEgPnybS20190425

3309

138.7400

25-Apr-2019 15:16:53

XLON

01002010000167457-E0dmFEgPnybO20190425

1261

138.7400

25-Apr-2019 15:16:53

XLON

11002110000167597-E0dmFEgPnybM20190425

5252

138.7200

25-Apr-2019 15:16:59

XLON

01002010000167284-E0dmFEgPnyjx20190425

8423

138.6600

25-Apr-2019 15:17:46

XLON

01002010000167981-E0dmFEgPnzLw20190425

2667

138.6600

25-Apr-2019 15:17:46

XLON

01002010000167981-E0dmFEgPnzLy20190425

150

138.6400

25-Apr-2019 15:18:10

XLON

01002010000167882-E0dmFEgPnzlW20190425

11948

138.6400

25-Apr-2019 15:18:10

XLON

01002010000167882-E0dmFEgPnzlY20190425

7058

138.6200

25-Apr-2019 15:18:10

XLON

11002110000168219-E0dmFEgPnzmh20190425

20089

138.6400

25-Apr-2019 15:19:50

XLON

01002010000169050-E0dmFEgPo1XM20190425

2244

138.6400

25-Apr-2019 15:19:59

XLON

11002110000169288-E0dmFEgPo1oh20190425

2031

138.6200

25-Apr-2019 15:20:09

XLON

11002110000169349-E0dmFEgPo20620190425

9118

138.6200

25-Apr-2019 15:20:09

XLON

11002110000169349-E0dmFEgPo20420190425

3907

138.7800

25-Apr-2019 15:21:15

XLON

01002010000169826-E0dmFEgPo38z20190425

1013

138.7600

25-Apr-2019 15:21:30

XLON

11002110000170109-E0dmFEgPo3Ly20190425

3500

138.7600

25-Apr-2019 15:21:30

XLON

11002110000170109-E0dmFEgPo3Lw20190425

2568

138.7600

25-Apr-2019 15:21:30

XLON

11002110000170109-E0dmFEgPo3Lu20190425

13731

138.7400

25-Apr-2019 15:21:51

XLON

01002010000169966-E0dmFEgPo3fy20190425

4705

138.7000

25-Apr-2019 15:21:51

XLON

11002110000170166-E0dmFEgPo3gT20190425

15158

138.6000

25-Apr-2019 15:22:44

XLON

01002010000170605-E0dmFEgPo4UB20190425

3532

138.6000

25-Apr-2019 15:22:44

XLON

01002010000170605-E0dmFEgPo4UD20190425

1180

138.5800

25-Apr-2019 15:23:03

XLON

11002110000170678-E0dmFEgPo4l620190425

16175

138.5800

25-Apr-2019 15:23:05

XLON

11002110000170678-E0dmFEgPo4ll20190425

3907

138.6800

25-Apr-2019 15:24:30

XLON

01002010000171641-E0dmFEgPo5ui20190425

3500

138.6600

25-Apr-2019 15:24:47

XLON

01002010000171802-E0dmFEgPo65w20190425

1215

138.6600

25-Apr-2019 15:24:47

XLON

01002010000171802-E0dmFEgPo65y20190425

5066

138.6800

25-Apr-2019 15:25:46

XLON

01002010000172152-E0dmFEgPo75z20190425

3556

138.6800

25-Apr-2019 15:25:46

XLON

01002010000172152-E0dmFEgPo75x20190425

5226

138.7200

25-Apr-2019 15:26:24

XLON

01002010000172617-E0dmFEgPo7eW20190425

7104

138.7000

25-Apr-2019 15:26:25

XLON

01002010000172619-E0dmFEgPo7fs20190425

2610

138.7200

25-Apr-2019 15:27:05

XLON

11002110000173067-E0dmFEgPo8JP20190425

1330

138.7200

25-Apr-2019 15:27:13

XLON

11002110000173138-E0dmFEgPo8R320190425

8006

138.8000

25-Apr-2019 15:27:31

XLON

11002110000173287-E0dmFEgPo8jR20190425

4618

138.8000

25-Apr-2019 15:27:44

XLON

01002010000173203-E0dmFEgPo8t720190425

1409

138.8000

25-Apr-2019 15:27:44

XLON

11002110000173287-E0dmFEgPo8sz20190425

9180

138.8000

25-Apr-2019 15:27:44

XLON

01002010000173154-E0dmFEgPo8t320190425

3000

138.6800

25-Apr-2019 15:28:33

XLON

01002010000173573-E0dmFEgPo9dx20190425

1262

138.6800

25-Apr-2019 15:28:33

XLON

01002010000173573-E0dmFEgPo9dz20190425

1417

138.6800

25-Apr-2019 15:29:01

XLON

01002010000173725-E0dmFEgPo9x120190425

1615

138.6800

25-Apr-2019 15:29:01

XLON

11002110000173926-E0dmFEgPo9x320190425

591

138.6800

25-Apr-2019 15:29:01

XLON

01002010000173712-E0dmFEgPo9wz20190425

1577

138.6800

25-Apr-2019 15:29:01

XLON

11002110000173886-E0dmFEgPo9wx20190425

5026

138.6800

25-Apr-2019 15:29:01

XLON

01002010000173690-E0dmFEgPo9wv20190425

3620

138.7400

25-Apr-2019 15:29:21

XLON

01002010000173886-E0dmFEgPoAA620190425

3500

138.7600

25-Apr-2019 15:29:32

XLON

11002110000174121-E0dmFEgPoAHr20190425

3500

138.7600

25-Apr-2019 15:29:44

XLON

11002110000174158-E0dmFEgPoAQP20190425

802

138.7600

25-Apr-2019 15:29:44

XLON

11002110000174158-E0dmFEgPoAQR20190425

801

138.7600

25-Apr-2019 15:30:02

XLON

01002010000174079-E0dmFEgPoAfI20190425

4677

138.7600

25-Apr-2019 15:30:02

XLON

11002110000174237-E0dmFEgPoAfG20190425

5069

138.7600

25-Apr-2019 15:30:02

XLON

11002110000174279-E0dmFEgPoAfM20190425

1305

138.7600

25-Apr-2019 15:30:02

XLON

11002110000174270-E0dmFEgPoAfK20190425

1373

138.7400

25-Apr-2019 15:30:41

XLON

01002010000174500-E0dmFEgPoBL520190425

2189

138.7400

25-Apr-2019 15:30:41

XLON

11002110000174648-E0dmFEgPoBL320190425

1567

138.7400

25-Apr-2019 15:30:41

XLON

11002110000174670-E0dmFEgPoBL720190425

1686

138.7400

25-Apr-2019 15:30:41

XLON

01002010000174469-E0dmFEgPoBKr20190425

2420

138.7400

25-Apr-2019 15:30:41

XLON

01002010000174469-E0dmFEgPoBL120190425

3552

138.7400

25-Apr-2019 15:30:41

XLON

11002110000174606-E0dmFEgPoBKp20190425

3552

138.7200

25-Apr-2019 15:30:51

XLON

01002010000174446-E0dmFEgPoBYd20190425

1704

138.7800

25-Apr-2019 15:31:29

XLON

01002010000175124-E0dmFEgPoCFl20190425

2566

138.7800

25-Apr-2019 15:31:29

XLON

01002010000175124-E0dmFEgPoCFj20190425

818

138.7400

25-Apr-2019 15:31:42

XLON

01002010000175231-E0dmFEgPoCPi20190425

544

138.7600

25-Apr-2019 15:31:47

XLON

11002110000175437-E0dmFEgPoCTE20190425

2909

138.7600

25-Apr-2019 15:31:47

XLON

11002110000175437-E0dmFEgPoCTA20190425

2624

138.7600

25-Apr-2019 15:31:47

XLON

11002110000175437-E0dmFEgPoCTC20190425

4973

138.7400

25-Apr-2019 15:31:53

XLON

11002110000175422-E0dmFEgPoCWL20190425

978

138.7600

25-Apr-2019 15:32:21

XLON

11002110000175729-E0dmFEgPoCrp20190425

2942

138.7600

25-Apr-2019 15:32:21

XLON

11002110000175729-E0dmFEgPoCrr20190425

3500

138.7800

25-Apr-2019 15:32:34

XLON

11002110000175823-E0dmFEgPoD8020190425

6961

138.7600

25-Apr-2019 15:32:41

XLON

01002010000175646-E0dmFEgPoDG320190425

4638

138.7600

25-Apr-2019 15:32:41

XLON

01002010000175646-E0dmFEgPoDFv20190425

2000

138.7600

25-Apr-2019 15:32:41

XLON

01002010000175630-E0dmFEgPoDFr20190425

498

138.7600

25-Apr-2019 15:32:41

XLON

01002010000175630-E0dmFEgPoDFt20190425

1054

138.7600

25-Apr-2019 15:32:41

XLON

01002010000175630-E0dmFEgPoDFo20190425

665

138.7600

25-Apr-2019 15:32:42

XLON

01002010000175646-E0dmFEgPoDHy20190425

26

138.7600

25-Apr-2019 15:32:42

XLON

01002010000175646-E0dmFEgPoDIA20190425

7928

138.7600

25-Apr-2019 15:32:55

XLON

11002110000175888-E0dmFEgPoDS520190425

9122

138.7600

25-Apr-2019 15:32:55

XLON

01002010000175778-E0dmFEgPoDSB20190425

3934

138.7600

25-Apr-2019 15:32:55

XLON

01002010000175698-E0dmFEgPoDS720190425

739

138.7800

25-Apr-2019 15:33:50

XLON

11002110000176396-E0dmFEgPoELD20190425

9574

138.7800

25-Apr-2019 15:33:50

XLON

11002110000176396-E0dmFEgPoELF20190425

530

138.7600

25-Apr-2019 15:34:20

XLON

11002110000176667-E0dmFEgPoEhj20190425

1000

138.7600

25-Apr-2019 15:34:26

XLON

11002110000176667-E0dmFEgPoEkA20190425

1000

138.7600

25-Apr-2019 15:34:26

XLON

11002110000176667-E0dmFEgPoEk820190425

13373

138.7600

25-Apr-2019 15:34:32

XLON

11002110000176754-E0dmFEgPoEnl20190425

7552

138.7600

25-Apr-2019 15:34:32

XLON

11002110000176667-E0dmFEgPoEnh20190425

12098

138.7800

25-Apr-2019 15:36:03

XLON

11002110000177630-E0dmFEgPoGEY20190425

2734

138.8600

25-Apr-2019 15:37:10

XLON

11002110000178230-E0dmFEgPoH1S20190425

3553

138.8600

25-Apr-2019 15:37:10

XLON

11002110000178217-E0dmFEgPoH1Q20190425

1889

138.9000

25-Apr-2019 15:37:28

XLON

01002010000178166-E0dmFEgPoHGc20190425

1663

138.9000

25-Apr-2019 15:37:28

XLON

01002010000178166-E0dmFEgPoHGe20190425

1540

138.9000

25-Apr-2019 15:37:35

XLON

11002110000178438-E0dmFEgPoHM620190425

7218

138.9000

25-Apr-2019 15:37:35

XLON

11002110000178438-E0dmFEgPoHM420190425

4131

138.9400

25-Apr-2019 15:38:08

XLON

11002110000178666-E0dmFEgPoHgo20190425

5360

139.0000

25-Apr-2019 15:38:38

XLON

11002110000178901-E0dmFEgPoI4g20190425

2633

139.0000

25-Apr-2019 15:38:38

XLON

11002110000178901-E0dmFEgPoI4e20190425

1829

139.0000

25-Apr-2019 15:38:45

XLON

01002010000178715-E0dmFEgPoI8120190425

3500

139.0000

25-Apr-2019 15:38:45

XLON

01002010000178715-E0dmFEgPoI7z20190425

7104

138.9800

25-Apr-2019 15:38:50

XLON

11002110000178946-E0dmFEgPoIBe20190425

2500

139.0400

25-Apr-2019 15:39:36

XLON

01002010000179154-E0dmFEgPoItK20190425

1281

139.1000

25-Apr-2019 15:40:23

XLON

01002010000179417-E0dmFEgPoJhj20190425

2314

139.1000

25-Apr-2019 15:40:23

XLON

01002010000179417-E0dmFEgPoJhe20190425

3876

139.1000

25-Apr-2019 15:40:23

XLON

11002110000179637-E0dmFEgPoJhc20190425

10083

139.1200

25-Apr-2019 15:40:45

XLON

11002110000179893-E0dmFEgPoK1n20190425

9414

139.1800

25-Apr-2019 15:40:58

XLON

01002010000179774-E0dmFEgPoKA720190425

100

139.1800

25-Apr-2019 15:40:59

XLON

11002110000179997-E0dmFEgPoKAo20190425

4049

139.1800

25-Apr-2019 15:40:59

XLON

11002110000179997-E0dmFEgPoKAq20190425

3552

139.1800

25-Apr-2019 15:41:10

XLON

01002010000179848-E0dmFEgPoKIU20190425

1898

139.1800

25-Apr-2019 15:41:21

XLON

01002010000179930-E0dmFEgPoKU220190425

1654

139.1800

25-Apr-2019 15:41:21

XLON

01002010000179930-E0dmFEgPoKU420190425

3552

139.1800

25-Apr-2019 15:41:49

XLON

11002110000180255-E0dmFEgPoKra20190425

3757

139.1800

25-Apr-2019 15:41:49

XLON

01002010000180097-E0dmFEgPoKrc20190425

3300

139.1800

25-Apr-2019 15:41:55

XLON

01002010000180193-E0dmFEgPoKu320190425

252

139.1800

25-Apr-2019 15:41:55

XLON

01002010000180193-E0dmFEgPoKu520190425

3552

139.1800

25-Apr-2019 15:42:06

XLON

01002010000180280-E0dmFEgPoL0f20190425

3552

139.1800

25-Apr-2019 15:42:17

XLON

11002110000180598-E0dmFEgPoL7X20190425

100

139.1400

25-Apr-2019 15:42:28

XLON

11002110000180683-E0dmFEgPoLKh20190425

2716

139.1600

25-Apr-2019 15:42:45

XLON

11002110000180724-E0dmFEgPoLU020190425

3768

139.1600

25-Apr-2019 15:42:45

XLON

01002010000180505-E0dmFEgPoLU220190425

736

139.1600

25-Apr-2019 15:42:45

XLON

11002110000180724-E0dmFEgPoLTy20190425

3842

139.1400

25-Apr-2019 15:43:05

XLON

01002010000180639-E0dmFEgPoLnm20190425

3552

139.1400

25-Apr-2019 15:43:05

XLON

11002110000180815-E0dmFEgPoLnk20190425

3552

139.1400

25-Apr-2019 15:43:17

XLON

01002010000180718-E0dmFEgPoLz920190425

3552

139.1600

25-Apr-2019 15:43:25

XLON

11002110000181057-E0dmFEgPoMGR20190425

3961

139.2000

25-Apr-2019 15:43:53

XLON

11002110000181281-E0dmFEgPoMhH20190425

3423

139.2000

25-Apr-2019 15:43:53

XLON

11002110000181281-E0dmFEgPoMhJ20190425

3889

139.2200

25-Apr-2019 15:44:26

XLON

01002010000181232-E0dmFEgPoNG920190425

3557

139.2200

25-Apr-2019 15:44:26

XLON

11002110000181469-E0dmFEgPoNGB20190425

2622

139.2200

25-Apr-2019 15:44:27

XLON

11002110000181535-E0dmFEgPoNI820190425

2343

139.2200

25-Apr-2019 15:44:27

XLON

11002110000181535-E0dmFEgPoNIB20190425

210

139.2200

25-Apr-2019 15:44:27

XLON

11002110000181535-E0dmFEgPoNHU20190425

3558

139.2200

25-Apr-2019 15:44:38

XLON

01002010000181361-E0dmFEgPoNMa20190425

2985

139.2600

25-Apr-2019 15:44:58

XLON

11002110000181687-E0dmFEgPoNfw20190425

573

139.2600

25-Apr-2019 15:44:58

XLON

11002110000181687-E0dmFEgPoNfy20190425

58

139.2600

25-Apr-2019 15:45:00

XLON

01002010000181484-E0dmFEgPoNjt20190425

3500

139.2600

25-Apr-2019 15:45:00

XLON

01002010000181484-E0dmFEgPoNjr20190425

3500

139.2600

25-Apr-2019 15:45:10

XLON

01002010000181578-E0dmFEgPoNxD20190425

3907

139.1800

25-Apr-2019 15:45:21

XLON

11002110000181906-E0dmFEgPoOGv20190425

1467

139.2000

25-Apr-2019 15:45:33

XLON

01002010000181815-E0dmFEgPoORX20190425

2440

139.2000

25-Apr-2019 15:45:33

XLON

01002010000181815-E0dmFEgPoORV20190425

932

139.2000

25-Apr-2019 15:45:45

XLON

11002110000182139-E0dmFEgPoOYa20190425

2875

139.2000

25-Apr-2019 15:45:45

XLON

11002110000182139-E0dmFEgPoOYU20190425

100

139.2000

25-Apr-2019 15:45:45

XLON

11002110000182139-E0dmFEgPoOYK20190425

3500

139.3200

25-Apr-2019 15:46:17

XLON

11002110000182412-E0dmFEgPoP8420190425

3500

139.3200

25-Apr-2019 15:46:18

XLON

11002110000182419-E0dmFEgPoP8j20190425

3500

139.3200

25-Apr-2019 15:46:18

XLON

11002110000182419-E0dmFEgPoP8h20190425

1786

139.3000

25-Apr-2019 15:46:29

XLON

01002010000182177-E0dmFEgPoPIP20190425

11000

139.3000

25-Apr-2019 15:46:29

XLON

01002010000182177-E0dmFEgPoPIN20190425

4453

139.3400

25-Apr-2019 15:47:38

XLON

01002010000182763-E0dmFEgPoQVs20190425

5150

139.3400

25-Apr-2019 15:47:38

XLON

11002110000182966-E0dmFEgPoQVq20190425

8812

139.3400

25-Apr-2019 15:47:38

XLON

01002010000182762-E0dmFEgPoQVo20190425

3553

139.3600

25-Apr-2019 15:48:05

XLON

11002110000183216-E0dmFEgPoQoI20190425

3452

139.3600

25-Apr-2019 15:48:17

XLON

11002110000183262-E0dmFEgPoQtd20190425

100

139.3600

25-Apr-2019 15:48:17

XLON

11002110000183262-E0dmFEgPoQtb20190425

6225

139.4000

25-Apr-2019 15:49:02

XLON

01002010000183334-E0dmFEgPoRae20190425

3858

139.4000

25-Apr-2019 15:49:02

XLON

01002010000183334-E0dmFEgPoRac20190425

3300

139.4000

25-Apr-2019 15:49:03

XLON

01002010000183368-E0dmFEgPoRbc20190425

1844

139.4000

25-Apr-2019 15:49:03

XLON

01002010000183368-E0dmFEgPoRbe20190425

3552

139.4000

25-Apr-2019 15:49:13

XLON

11002110000183622-E0dmFEgPoRkn20190425

539

139.4000

25-Apr-2019 15:49:24

XLON

01002010000183494-E0dmFEgPoRr820190425

3123

139.4000

25-Apr-2019 15:49:24

XLON

01002010000183494-E0dmFEgPoRr620190425

456

139.4000

25-Apr-2019 15:49:35

XLON

01002010000183558-E0dmFEgPoRvf20190425

9431

139.4400

25-Apr-2019 15:50:01

XLON

01002010000183653-E0dmFEgPoSMr20190425

3588

139.4600

25-Apr-2019 15:50:07

XLON

11002110000183883-E0dmFEgPoSYt20190425

664

139.4600

25-Apr-2019 15:50:16

XLON

11002110000183913-E0dmFEgPoSgb20190425

3500

139.4600

25-Apr-2019 15:50:16

XLON

11002110000183913-E0dmFEgPoSgZ20190425

98

139.4600

25-Apr-2019 15:50:16

XLON

11002110000183913-E0dmFEgPoSgX20190425

3500

139.4400

25-Apr-2019 15:50:29

XLON

11002110000183938-E0dmFEgPoSlr20190425

52

139.4400

25-Apr-2019 15:50:29

XLON

11002110000183938-E0dmFEgPoSlt20190425

3552

139.4400

25-Apr-2019 15:50:40

XLON

01002010000183772-E0dmFEgPoSvn20190425

3552

139.4200

25-Apr-2019 15:50:51

XLON

11002110000184003-E0dmFEgPoT3S20190425

4262

139.4400

25-Apr-2019 15:51:10

XLON

11002110000184050-E0dmFEgPoTOB20190425

1925

139.4400

25-Apr-2019 15:51:14

XLON

11002110000184058-E0dmFEgPoTPa20190425

2337

139.4400

25-Apr-2019 15:51:14

XLON

11002110000184058-E0dmFEgPoTPd20190425

4973

139.4200

25-Apr-2019 15:51:26

XLON

01002010000183852-E0dmFEgPoTVA20190425

3225

139.4400

25-Apr-2019 15:52:07

XLON

11002110000184181-E0dmFEgPoTwU20190425

3555

139.4400

25-Apr-2019 15:52:07

XLON

01002010000183994-E0dmFEgPoTwW20190425

444

139.4400

25-Apr-2019 15:52:07

XLON

11002110000184181-E0dmFEgPoTwS20190425

4730

139.4400

25-Apr-2019 15:52:15

XLON

01002010000184022-E0dmFEgPoU2p20190425

3429

139.4600

25-Apr-2019 15:52:20

XLON

01002010000184054-E0dmFEgPoU4M20190425

123

139.4600

25-Apr-2019 15:52:20

XLON

01002010000184054-E0dmFEgPoU4K20190425

3856

139.5200

25-Apr-2019 15:52:45

XLON

11002110000184384-E0dmFEgPoUZJ20190425

1

139.5200

25-Apr-2019 15:52:45

XLON

01002010000184174-E0dmFEgPoUZP20190425

3551

139.5200

25-Apr-2019 15:52:45

XLON

01002010000184174-E0dmFEgPoUZL20190425

7741

139.5200

25-Apr-2019 15:52:45

XLON

01002010000184168-E0dmFEgPoUZH20190425

3470

139.5000

25-Apr-2019 15:53:14

XLON

01002010000184317-E0dmFEgPoUx820190425

82

139.5000

25-Apr-2019 15:53:14

XLON

01002010000184317-E0dmFEgPoUxA20190425

3500

139.5400

25-Apr-2019 15:53:27

XLON

11002110000184602-E0dmFEgPoV4820190425

52

139.5400

25-Apr-2019 15:53:27

XLON

11002110000184602-E0dmFEgPoV4A20190425

1248

139.5800

25-Apr-2019 15:53:36

XLON

11002110000184632-E0dmFEgPoV9H20190425

2304

139.5800

25-Apr-2019 15:53:36

XLON

11002110000184632-E0dmFEgPoV9F20190425

52

139.5400

25-Apr-2019 15:53:46

XLON

11002110000184673-E0dmFEgPoVIO20190425

3500

139.5400

25-Apr-2019 15:53:46

XLON

11002110000184673-E0dmFEgPoVIM20190425

3470

139.5600

25-Apr-2019 15:53:57

XLON

01002010000184530-E0dmFEgPoVV520190425

3552

139.5600

25-Apr-2019 15:54:07

XLON

01002010000184583-E0dmFEgPoVfJ20190425

3552

139.5600

25-Apr-2019 15:54:18

XLON

11002110000184876-E0dmFEgPoVpu20190425

1900

139.5600

25-Apr-2019 15:54:29

XLON

01002010000184719-E0dmFEgPoVx120190425

3552

139.5400

25-Apr-2019 15:54:34

XLON

11002110000184953-E0dmFEgPoW5420190425

3552

139.5400

25-Apr-2019 15:54:46

XLON

11002110000185011-E0dmFEgPoWKD20190425

3552

139.5800

25-Apr-2019 15:55:02

XLON

11002110000185083-E0dmFEgPoWXE20190425

352

139.5800

25-Apr-2019 15:55:06

XLON

01002010000184910-E0dmFEgPoWha20190425

3200

139.5800

25-Apr-2019 15:55:06

XLON

01002010000184910-E0dmFEgPoWhY20190425

3500

139.5800

25-Apr-2019 15:55:17

XLON

01002010000184991-E0dmFEgPoWv020190425

52

139.5800

25-Apr-2019 15:55:17

XLON

01002010000184991-E0dmFEgPoWv220190425

3500

139.5400

25-Apr-2019 15:55:27

XLON

01002010000185037-E0dmFEgPoX7520190425

52

139.5400

25-Apr-2019 15:55:27

XLON

01002010000185037-E0dmFEgPoX7720190425

404

139.5400

25-Apr-2019 15:55:38

XLON

11002110000185317-E0dmFEgPoXK320190425

3148

139.5400

25-Apr-2019 15:55:38

XLON

11002110000185317-E0dmFEgPoXK120190425

3552

139.5200

25-Apr-2019 15:55:49

XLON

01002010000185175-E0dmFEgPoXUB20190425

3552

139.5000

25-Apr-2019 15:55:59

XLON

01002010000185229-E0dmFEgPoXYP20190425

4558

139.5000

25-Apr-2019 15:56:30

XLON

11002110000185594-E0dmFEgPoXxE20190425

3776

139.5000

25-Apr-2019 15:56:30

XLON

01002010000185388-E0dmFEgPoXxG20190425

3570

139.5000

25-Apr-2019 15:56:34

XLON

11002110000185628-E0dmFEgPoXz620190425

3567

139.5200

25-Apr-2019 15:56:46

XLON

01002010000185514-E0dmFEgPoY5e20190425

3552

139.5200

25-Apr-2019 15:56:59

XLON

11002110000185776-E0dmFEgPoYL220190425

3868

139.5200

25-Apr-2019 15:57:14

XLON

01002010000185647-E0dmFEgPoYUp20190425

122

139.5200

25-Apr-2019 15:57:14

XLON

01002010000185647-E0dmFEgPoYUv20190425

3552

139.5200

25-Apr-2019 15:57:31

XLON

11002110000185925-E0dmFEgPoYee20190425

4079

139.5200

25-Apr-2019 15:57:31

XLON

11002110000185987-E0dmFEgPoYeg20190425

2959

139.5400

25-Apr-2019 15:58:00

XLON

11002110000186125-E0dmFEgPoYvN20190425

2022

139.5400

25-Apr-2019 15:58:00

XLON

11002110000186125-E0dmFEgPoYvL20190425

3602

139.5400

25-Apr-2019 15:58:00

XLON

01002010000185980-E0dmFEgPoYvP20190425

3622

139.5400

25-Apr-2019 15:58:06

XLON

01002010000186052-E0dmFEgPoZ0720190425

618

139.5200

25-Apr-2019 15:58:17

XLON

11002110000186318-E0dmFEgPoZ6D20190425

4000

139.5200

25-Apr-2019 15:58:17

XLON

11002110000186318-E0dmFEgPoZ6B20190425

144

139.5400

25-Apr-2019 15:58:30

XLON

11002110000186374-E0dmFEgPoZGL20190425

3574

139.6200

25-Apr-2019 15:59:02

XLON

11002110000186578-E0dmFEgPoZnf20190425

2560

139.6200

25-Apr-2019 15:59:02

XLON

11002110000186578-E0dmFEgPoZnd20190425

3500

139.6000

25-Apr-2019 15:59:03

XLON

11002110000186589-E0dmFEgPoZpN20190425

3500

139.6000

25-Apr-2019 15:59:04

XLON

01002010000186391-E0dmFEgPoZq420190425

3500

139.6000

25-Apr-2019 15:59:09

XLON

01002010000186425-E0dmFEgPoZuu20190425

2454

139.5800

25-Apr-2019 15:59:16

XLON

11002110000186598-E0dmFEgPoa3d20190425

7606

139.5800

25-Apr-2019 15:59:16

XLON

11002110000186598-E0dmFEgPoa3a20190425

1943

139.5800

25-Apr-2019 15:59:49

XLON

01002010000186650-E0dmFEgPoaOf20190425

1101

139.5800

25-Apr-2019 15:59:55

XLON

01002010000186680-E0dmFEgPoaUc20190425

2806

139.5800

25-Apr-2019 15:59:55

XLON

01002010000186680-E0dmFEgPoaUa20190425

5328

139.5800

25-Apr-2019 16:00:06

XLON

01002010000186772-E0dmFEgPoakG20190425

4618

139.5800

25-Apr-2019 16:00:22

XLON

01002010000186899-E0dmFEgPob1x20190425

10714

139.6000

25-Apr-2019 16:01:03

XLON

11002110000187247-E0dmFEgPoblX20190425

204

139.6200

25-Apr-2019 16:01:07

XLON

01002010000187050-E0dmFEgPobpb20190425

5328

139.6200

25-Apr-2019 16:01:08

XLON

01002010000187055-E0dmFEgPobqR20190425

100

139.6400

25-Apr-2019 16:01:23

XLON

11002110000187302-E0dmFEgPoc3g20190425

3120

139.6400

25-Apr-2019 16:01:23

XLON

11002110000187302-E0dmFEgPoc3n20190425

1753

139.6400

25-Apr-2019 16:01:26

XLON

11002110000187302-E0dmFEgPoc5Q20190425

1213

139.6600

25-Apr-2019 16:01:40

XLON

01002010000187129-E0dmFEgPocJx20190425

4618

139.6600

25-Apr-2019 16:01:40

XLON

11002110000187341-E0dmFEgPocJq20190425

3907

139.6400

25-Apr-2019 16:01:40

XLON

01002010000187121-E0dmFEgPocKW20190425

3966

139.6600

25-Apr-2019 16:01:40

XLON

11002110000187344-E0dmFEgPocJs20190425

255

139.6600

25-Apr-2019 16:01:40

XLON

11002110000187344-E0dmFEgPocJv20190425

3552

139.7000

25-Apr-2019 16:02:20

XLON

01002010000187202-E0dmFEgPodJs20190425

3500

139.7400

25-Apr-2019 16:02:29

XLON

01002010000187235-E0dmFEgPodST20190425

3215

139.7400

25-Apr-2019 16:02:39

XLON

01002010000187254-E0dmFEgPodZh20190425

3651

139.7400

25-Apr-2019 16:03:02

XLON

01002010000187262-E0dmFEgPodnX20190425

337

139.7400

25-Apr-2019 16:03:02

XLON

01002010000187254-E0dmFEgPodnV20190425

3854

139.7400

25-Apr-2019 16:03:02

XLON

11002110000187505-E0dmFEgPodnZ20190425

1800

139.7200

25-Apr-2019 16:03:11

XLON

11002110000187516-E0dmFEgPoduQ20190425

2462

139.7200

25-Apr-2019 16:03:11

XLON

11002110000187516-E0dmFEgPoduS20190425

3552

139.7200

25-Apr-2019 16:03:23

XLON

01002010000187330-E0dmFEgPoe1s20190425

3552

139.7600

25-Apr-2019 16:03:35

XLON

01002010000187354-E0dmFEgPoeGm20190425

3552

139.7600

25-Apr-2019 16:03:41

XLON

01002010000187359-E0dmFEgPoeNQ20190425

3907

139.7200

25-Apr-2019 16:03:53

XLON

11002110000187565-E0dmFEgPoeVE20190425

3500

139.7000

25-Apr-2019 16:04:05

XLON

01002010000187410-E0dmFEgPoej620190425

1039

139.7000

25-Apr-2019 16:04:16

XLON

11002110000187645-E0dmFEgPoevP20190425

1600

139.7000

25-Apr-2019 16:04:17

XLON

11002110000187645-E0dmFEgPoewI20190425

1623

139.7000

25-Apr-2019 16:04:17

XLON

11002110000187645-E0dmFEgPoewM20190425

4973

139.6800

25-Apr-2019 16:04:27

XLON

11002110000187624-E0dmFEgPof2920190425

3552

139.6800

25-Apr-2019 16:04:42

XLON

01002010000187469-E0dmFEgPofCW20190425

4871

139.6800

25-Apr-2019 16:04:52

XLON

11002110000187697-E0dmFEgPofOA20190425

457

139.6800

25-Apr-2019 16:04:52

XLON

11002110000187697-E0dmFEgPofO820190425

3907

139.7200

25-Apr-2019 16:05:12

XLON

01002010000187505-E0dmFEgPofiU20190425

1234

139.7000

25-Apr-2019 16:05:19

XLON

11002110000187736-E0dmFEgPofpN20190425

2504

139.7000

25-Apr-2019 16:05:19

XLON

11002110000187736-E0dmFEgPofpY20190425

4618

139.7000

25-Apr-2019 16:05:30

XLON

01002010000187535-E0dmFEgPofxH20190425

4659

139.6800

25-Apr-2019 16:05:51

XLON

11002110000187794-E0dmFEgPogIR20190425

1226

139.6800

25-Apr-2019 16:05:54

XLON

01002010000187587-E0dmFEgPogKs20190425

1624

139.6800

25-Apr-2019 16:05:54

XLON

01002010000187587-E0dmFEgPogKq20190425

3828

139.6800

25-Apr-2019 16:05:54

XLON

11002110000187802-E0dmFEgPogKu20190425

2061

139.6800

25-Apr-2019 16:05:54

XLON

11002110000187802-E0dmFEgPogKx20190425

900

139.6800

25-Apr-2019 16:05:54

XLON

11002110000187805-E0dmFEgPogKz20190425

1727

139.7400

25-Apr-2019 16:06:27

XLON

01002010000187668-E0dmFEgPognb20190425

3500

139.7400

25-Apr-2019 16:06:29

XLON

01002010000187672-E0dmFEgPogoB20190425

857

139.7200

25-Apr-2019 16:06:34

XLON

11002110000187863-E0dmFEgPogrH20190425

4262

139.7200

25-Apr-2019 16:06:34

XLON

11002110000187858-E0dmFEgPogrF20190425

4262

139.6600

25-Apr-2019 16:07:00

XLON

01002010000187711-E0dmFEgPoh7q20190425

1886

139.6600

25-Apr-2019 16:07:00

XLON

11002110000187923-E0dmFEgPoh7s20190425

5987

139.6600

25-Apr-2019 16:07:00

XLON

01002010000187724-E0dmFEgPoh7u20190425

4246

139.6400

25-Apr-2019 16:07:00

XLON

11002110000187915-E0dmFEgPoh8P20190425

372

139.6400

25-Apr-2019 16:07:02

XLON

11002110000187915-E0dmFEgPoh8w20190425

10490

139.6800

25-Apr-2019 16:07:39

XLON

01002010000187804-E0dmFEgPohdG20190425

1500

139.6800

25-Apr-2019 16:07:39

XLON

01002010000187804-E0dmFEgPohdE20190425

7104

139.6400

25-Apr-2019 16:08:16

XLON

11002110000188089-E0dmFEgPoi8l20190425

3500

139.6800

25-Apr-2019 16:08:16

XLON

01002010000187888-E0dmFEgPoi8320190425

1118

139.6800

25-Apr-2019 16:08:16

XLON

01002010000187888-E0dmFEgPoi8520190425

4262

139.6000

25-Apr-2019 16:08:49

XLON

11002110000188140-E0dmFEgPoilB20190425

4135

139.6200

25-Apr-2019 16:09:05

XLON

01002010000187981-E0dmFEgPoj5120190425

388

139.6200

25-Apr-2019 16:09:06

XLON

01002010000187981-E0dmFEgPoj6l20190425

1209

139.6800

25-Apr-2019 16:09:17

XLON

01002010000188009-E0dmFEgPojHp20190425

52

139.6800

25-Apr-2019 16:09:18

XLON

11002110000188213-E0dmFEgPojIA20190425

3500

139.6800

25-Apr-2019 16:09:18

XLON

11002110000188213-E0dmFEgPojI820190425

2773

139.6800

25-Apr-2019 16:09:28

XLON

01002010000188039-E0dmFEgPojRR20190425

1489

139.6800

25-Apr-2019 16:09:30

XLON

01002010000188039-E0dmFEgPojUz20190425

3907

139.6800

25-Apr-2019 16:09:40

XLON

11002110000188269-E0dmFEgPojhU20190425

3552

139.6800

25-Apr-2019 16:09:51

XLON

11002110000188287-E0dmFEgPojq320190425

1507

139.6800

25-Apr-2019 16:10:01

XLON

11002110000188304-E0dmFEgPojye20190425

2896

139.6800

25-Apr-2019 16:10:01

XLON

11002110000188304-E0dmFEgPojyc20190425

3552

139.6800

25-Apr-2019 16:10:14

XLON

01002010000188141-E0dmFEgPokFi20190425

4262

139.6600

25-Apr-2019 16:10:24

XLON

11002110000188359-E0dmFEgPokYM20190425

4973

139.6600

25-Apr-2019 16:10:36

XLON

11002110000188386-E0dmFEgPokkQ20190425

5237

139.6400

25-Apr-2019 16:10:37

XLON

01002010000188006-E0dmFEgPoklK20190425

1452

139.6800

25-Apr-2019 16:11:05

XLON

01002010000188265-E0dmFEgPolJS20190425

2738

139.7400

25-Apr-2019 16:11:09

XLON

01002010000188275-E0dmFEgPolOz20190425

1169

139.7400

25-Apr-2019 16:11:09

XLON

01002010000188275-E0dmFEgPolP120190425

363

139.7800

25-Apr-2019 16:11:22

XLON

11002110000188489-E0dmFEgPoleG20190425

3500

139.7800

25-Apr-2019 16:11:23

XLON

01002010000188303-E0dmFEgPolf320190425

2166

139.8600

25-Apr-2019 16:11:32

XLON

11002110000188509-E0dmFEgPolpC20190425

2406

139.8600

25-Apr-2019 16:11:32

XLON

11002110000188509-E0dmFEgPolpE20190425

4973

139.8400

25-Apr-2019 16:11:32

XLON

01002010000188318-E0dmFEgPolpN20190425

4118

139.8200

25-Apr-2019 16:11:34

XLON

01002010000188313-E0dmFEgPolr320190425

3907

139.8000

25-Apr-2019 16:12:09

XLON

11002110000188589-E0dmFEgPomLU20190425

3552

139.8000

25-Apr-2019 16:12:20

XLON

01002010000188425-E0dmFEgPomVa20190425

4973

139.7800

25-Apr-2019 16:12:25

XLON

01002010000188396-E0dmFEgPomXh20190425

824

139.7800

25-Apr-2019 16:12:44

XLON

01002010000188473-E0dmFEgPomtk20190425

4000

139.7800

25-Apr-2019 16:12:44

XLON

01002010000188473-E0dmFEgPomti20190425

505

139.7800

25-Apr-2019 16:12:44

XLON

01002010000188473-E0dmFEgPomtg20190425

2152

139.7800

25-Apr-2019 16:12:59

XLON

01002010000188496-E0dmFEgPon5820190425

3176

139.7800

25-Apr-2019 16:12:59

XLON

01002010000188496-E0dmFEgPon5A20190425

3144

139.7400

25-Apr-2019 16:13:01

XLON

11002110000188658-E0dmFEgPon9F20190425

3116

139.7400

25-Apr-2019 16:13:01

XLON

11002110000188658-E0dmFEgPon9D20190425

4262

139.7600

25-Apr-2019 16:13:31

XLON

01002010000188550-E0dmFEgPonbA20190425

4890

139.7600

25-Apr-2019 16:14:33

XLON

11002110000188916-E0dmFEgPooVQ20190425

2829

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188711-E0dmFEgPooVG20190425

8568

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188711-E0dmFEgPooVI20190425

2000

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188711-E0dmFEgPooVL20190425

20403

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188727-E0dmFEgPooVU20190425

5889

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188711-E0dmFEgPooVO20190425

3383

139.7600

25-Apr-2019 16:14:33

XLON

01002010000188731-E0dmFEgPooVW20190425

4818

139.6800

25-Apr-2019 16:16:01

XLON

11002110000189136-E0dmFEgPoq6K20190425

1912

139.6800

25-Apr-2019 16:16:01

XLON

11002110000189136-E0dmFEgPoq6M20190425

3552

139.6600

25-Apr-2019 16:16:09

XLON

01002010000188921-E0dmFEgPoqHT20190425

2577

139.6600

25-Apr-2019 16:16:09

XLON

11002110000189130-E0dmFEgPoqHX20190425

3907

139.6200

25-Apr-2019 16:16:32

XLON

01002010000188994-E0dmFEgPoqlH20190425

3907

139.6200

25-Apr-2019 16:16:43

XLON

11002110000189240-E0dmFEgPor2m20190425

2860

139.6200

25-Apr-2019 16:16:54

XLON

11002110000189261-E0dmFEgPorCP20190425

1828

139.6200

25-Apr-2019 16:17:02

XLON

11002110000189278-E0dmFEgPorQM20190425

3500

139.6200

25-Apr-2019 16:17:02

XLON

11002110000189278-E0dmFEgPorQK20190425

3552

139.6000

25-Apr-2019 16:17:05

XLON

11002110000189209-E0dmFEgPorTy20190425

3051

139.6200

25-Apr-2019 16:17:26

XLON

01002010000189105-E0dmFEgPorgs20190425

727

139.6200

25-Apr-2019 16:17:26

XLON

01002010000189105-E0dmFEgPorgu20190425

840

139.6200

25-Apr-2019 16:17:26

XLON

01002010000189105-E0dmFEgPorgq20190425

4262

139.6200

25-Apr-2019 16:17:33

XLON

01002010000189111-E0dmFEgPorp520190425

5432

139.6200

25-Apr-2019 16:17:40

XLON

01002010000189126-E0dmFEgPoru020190425

12034

139.6200

25-Apr-2019 16:17:40

XLON

01002010000189126-E0dmFEgPorty20190425

15869

139.6400

25-Apr-2019 16:18:33

XLON

11002110000189424-E0dmFEgPoseB20190425

17566

139.6000

25-Apr-2019 16:18:47

XLON

11002110000189353-E0dmFEgPospi20190425

5952

139.6200

25-Apr-2019 16:19:39

XLON

11002110000189577-E0dmFEgPotdI20190425

100

139.6200

25-Apr-2019 16:19:39

XLON

11002110000189577-E0dmFEgPotdG20190425

238

139.6200

25-Apr-2019 16:19:39

XLON

11002110000189577-E0dmFEgPotdL20190425

24185

139.6200

25-Apr-2019 16:19:50

XLON

01002010000189356-E0dmFEgPoti320190425

13028

139.6200

25-Apr-2019 16:19:50

XLON

11002110000189577-E0dmFEgPoti120190425

22537

139.6000

25-Apr-2019 16:20:11

XLON

01002010000189314-E0dmFEgPou8q20190425

3907

139.7000

25-Apr-2019 16:21:42

XLON

01002010000189636-E0dmFEgPow8q20190425

671

139.7600

25-Apr-2019 16:22:15

XLON

11002110000189955-E0dmFEgPowbl20190425

3236

139.7600

25-Apr-2019 16:22:15

XLON

11002110000189955-E0dmFEgPowbn20190425

7730

139.7200

25-Apr-2019 16:22:43

XLON

11002110000189996-E0dmFEgPox2X20190425

10828

139.7000

25-Apr-2019 16:23:13

XLON

01002010000189790-E0dmFEgPoxRs20190425

4262

139.6600

25-Apr-2019 16:24:21

XLON

11002110000190317-E0dmFEgPoyYA20190425

2491

139.7200

25-Apr-2019 16:24:40

XLON

01002010000190146-E0dmFEgPoyqM20190425

3500

139.7200

25-Apr-2019 16:24:40

XLON

01002010000190146-E0dmFEgPoyqO20190425

100

139.7400

25-Apr-2019 16:24:59

XLON

11002110000190407-E0dmFEgPoz2l20190425

10705

139.7600

25-Apr-2019 16:25:07

XLON

01002010000190227-E0dmFEgPozBg20190425

1800

139.8000

25-Apr-2019 16:25:17

XLON

11002110000190505-E0dmFEgPozUB20190425

4258

139.8000

25-Apr-2019 16:25:22

XLON

01002010000190267-E0dmFEgPoza120190425

3062

139.8400

25-Apr-2019 16:25:33

XLON

11002110000190557-E0dmFEgPoznK20190425

1200

139.8400

25-Apr-2019 16:25:33

XLON

11002110000190557-E0dmFEgPoznM20190425

3500

139.8400

25-Apr-2019 16:25:45

XLON

11002110000190600-E0dmFEgPozwV20190425

1828

139.8400

25-Apr-2019 16:25:45

XLON

11002110000190600-E0dmFEgPozwX20190425

4258

139.8200

25-Apr-2019 16:25:55

XLON

01002010000190368-E0dmFEgPp04T20190425

192

139.8200

25-Apr-2019 16:25:55

XLON

01002010000190368-E0dmFEgPp04R20190425

3756

139.8200

25-Apr-2019 16:25:55

XLON

11002110000190637-E0dmFEgPp04b20190425

7264248

139.1640

25-Apr-2019 17:20:46

XLON

8655504483997462423-20190425

 

 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFWIFUSEFL
12345678910
Date   Source Headline
12th Jun 20246:25 pmRNSTransaction in Own Shares
12th Jun 20247:00 amRNSTransaction in Own Shares
7th Jun 20246:05 pmRNSTransaction in Own Shares
7th Jun 20247:00 amRNSTransaction in Own Shares
5th Jun 20245:29 pmRNSTransaction in Own Shares
4th Jun 20246:17 pmRNSPublication of a Prospectus
4th Jun 20245:39 pmRNSTransaction in Own Shares
4th Jun 20247:00 amRNSDirector/PDMR Shareholding
3rd Jun 20245:30 pmRNSTransaction in Own Shares
3rd Jun 202411:10 amRNSTotal Voting Rights
31st May 20245:37 pmRNSTransaction in Own Shares
31st May 202410:59 amRNSZegona Completes €5BN Vodafone Spain Acquisition
31st May 202410:45 amRNSSale of Vodafone Spain completes
24th May 20241:44 pmRNSNotice of Annual General Meeting
24th May 20241:06 pmRNSPublication of the 2024 Annual Report
22nd May 20246:21 pmRNSTransaction in Own Shares
21st May 20246:11 pmRNSTransaction in Own Shares
20th May 20245:55 pmRNSTransaction in Own Shares
15th May 20246:01 pmRNSTransaction in Own Shares
15th May 20247:00 amRNSEUR500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
14th May 20243:36 pmRNSSpain sale approved, EUR2bn share buyback to begin
14th May 20247:00 amRNSFY24 Preliminary Results
7th May 20247:00 amRNSChange in reporting to reflect reshaped Group
1st May 20247:00 amRNSTotal Voting Rights
16th Apr 20247:00 amRNSVodafone Business CEO Appointed
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20248:53 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSDirector/PDMR Shareholding
15th Mar 20247:00 amRNSSale of Vodafone Italy and capital return
13th Mar 202411:47 amRNSDirector/PDMR Shareholding
28th Feb 20247:03 amRNSUpdate regarding Vodafone Italy
14th Feb 20247:00 amRNSDirectorate Change
9th Feb 20244:41 pmRNSDirector/PDMR Shareholding
9th Feb 20243:07 pmRNSDirector/PDMR Shareholding
6th Feb 202411:45 amRNSDirector/PDMR Shareholding
5th Feb 20247:00 amRNSVodafone Q3 FY24 Trading Update
1st Feb 20249:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSVodafone and Microsoft Partnership
2nd Jan 20247:00 amRNSTotal Voting Rights
18th Dec 202310:06 amRNSStatement on Iliad announcement relating to Italy
1st Dec 20237:00 amRNSTotal Voting Rights
20th Nov 202311:49 amRNSDirector/PDMR Shareholding
14th Nov 20237:00 amRNSHalf-year Report
13th Nov 20237:00 amRNSStrategic Partnership with Accenture
7th Nov 20237:00 amRNSCall Option Exercise and Related Cancellation
1st Nov 20237:00 amRNSTotal Voting Rights
31st Oct 20237:00 amRNSSale of Vodafone Spain
2nd Oct 20237:00 amRNSTotal Voting Rights
18th Sep 202311:53 amRNSDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.