Last checked at 12 Oct 2022 18:07
12 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 101.22 |
Lowest price paid per share (pence): | 97.42 |
Volume weighted average price paid per share (pence): | 99.25 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,187,887,090 of its ordinary shares in treasury and has 27,630,276,188 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 99.25 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:33 AM | XLON | 4019 | 101.06 | 634624984223606 |
08:11:33 AM | XLON | 8293 | 101.06 | 634624984223604 |
08:11:39 AM | XLON | 3103 | 101.02 | 634624984223627 |
08:11:39 AM | XLON | 8128 | 101.02 | 634624984223628 |
08:11:48 AM | XLON | 1059 | 101.08 | 634624984223672 |
08:11:48 AM | XLON | 2800 | 101.08 | 634624984223671 |
08:12:14 AM | XLON | 59 | 101.04 | 634624984223709 |
08:12:14 AM | XLON | 1380 | 101.04 | 634624984223710 |
08:12:14 AM | XLON | 2307 | 101.04 | 634624984223704 |
08:12:14 AM | XLON | 3694 | 101.04 | 634624984223708 |
08:12:14 AM | XLON | 3809 | 101.04 | 634624984223707 |
08:12:14 AM | XLON | 8942 | 101.04 | 634624984223703 |
08:13:00 AM | XLON | 1208 | 101.02 | 634624984223872 |
08:13:00 AM | XLON | 3904 | 101.02 | 634624984223871 |
08:13:00 AM | XLON | 3971 | 101.02 | 634624984223870 |
08:13:35 AM | XLON | 4094 | 101.00 | 634624984223979 |
08:13:38 AM | XLON | 14357 | 100.96 | 634624984224012 |
08:13:48 AM | XLON | 3282 | 100.94 | 634624984224077 |
08:14:03 AM | XLON | 3869 | 100.94 | 634624984224167 |
08:15:00 AM | XLON | 8397 | 101.08 | 634624984224346 |
08:15:00 AM | XLON | 9439 | 101.08 | 634624984224345 |
08:16:02 AM | XLON | 8005 | 101.20 | 634624984224562 |
08:16:10 AM | XLON | 3182 | 101.22 | 634624984224604 |
08:16:18 AM | XLON | 4843 | 101.18 | 634624984224615 |
08:16:18 AM | XLON | 5137 | 101.18 | 634624984224614 |
08:16:54 AM | XLON | 1900 | 101.16 | 634624984224726 |
08:17:00 AM | XLON | 62 | 101.20 | 634624984224740 |
08:17:00 AM | XLON | 1307 | 101.20 | 634624984224742 |
08:17:00 AM | XLON | 3809 | 101.20 | 634624984224741 |
08:17:06 AM | XLON | 1778 | 101.14 | 634624984224764 |
08:17:20 AM | XLON | 1049 | 101.14 | 634624984224832 |
08:17:20 AM | XLON | 2384 | 101.14 | 634624984224833 |
08:17:51 AM | XLON | 1810 | 101.08 | 634624984224918 |
08:17:51 AM | XLON | 3439 | 101.08 | 634624984224919 |
08:17:51 AM | XLON | 1662 | 101.10 | 634624984224916 |
08:17:51 AM | XLON | 3700 | 101.10 | 634624984224915 |
08:17:51 AM | XLON | 3786 | 101.10 | 634624984224914 |
08:17:51 AM | XLON | 5242 | 101.10 | 634624984224917 |
08:18:11 AM | XLON | 2 | 101.14 | 634624984225023 |
08:18:11 AM | XLON | 4422 | 101.14 | 634624984225024 |
08:18:47 AM | XLON | 700 | 101.12 | 634624984225087 |
08:19:01 AM | XLON | 2947 | 101.16 | 634624984225135 |
08:19:01 AM | XLON | 3500 | 101.16 | 634624984225134 |
08:19:11 AM | XLON | 3450 | 101.10 | 634624984225157 |
08:19:22 AM | XLON | 2585 | 101.10 | 634624984225163 |
08:19:27 AM | XLON | 7173 | 101.06 | 634624984225170 |
08:19:43 AM | XLON | 6790 | 101.06 | 634624984225210 |
08:19:43 AM | XLON | 7101 | 101.06 | 634624984225211 |
08:20:21 AM | XLON | 9511 | 101.06 | 634624984225277 |
08:21:03 AM | XLON | 2508 | 101.08 | 634624984225413 |
08:21:03 AM | XLON | 7376 | 101.08 | 634624984225414 |
08:21:21 AM | XLON | 197 | 101.02 | 634624984225461 |
08:21:21 AM | XLON | 3436 | 101.02 | 634624984225462 |
08:21:59 AM | XLON | 8479 | 101.08 | 634624984225544 |
08:22:19 AM | XLON | 949 | 101.06 | 634624984225593 |
08:22:19 AM | XLON | 4722 | 101.06 | 634624984225594 |
08:22:45 AM | XLON | 4899 | 101.16 | 634624984225690 |
08:22:45 AM | XLON | 6693 | 101.16 | 634624984225691 |
08:23:52 AM | XLON | 3380 | 101.18 | 634624984225819 |
08:24:09 AM | XLON | 1008 | 101.16 | 634624984225842 |
08:24:09 AM | XLON | 10389 | 101.16 | 634624984225843 |
08:24:42 AM | XLON | 1948 | 101.14 | 634624984225939 |
08:24:42 AM | XLON | 3009 | 101.14 | 634624984225938 |
08:25:03 AM | XLON | 8387 | 101.14 | 634624984225998 |
08:25:05 AM | XLON | 6573 | 101.14 | 634624984226007 |
08:25:50 AM | XLON | 7891 | 101.06 | 634624984226094 |
08:25:52 AM | XLON | 6249 | 101.02 | 634624984226125 |
08:26:28 AM | XLON | 3983 | 100.94 | 634624984226255 |
08:26:36 AM | XLON | 4095 | 100.94 | 634624984226327 |
08:26:49 AM | XLON | 3889 | 100.90 | 634624984226377 |
08:28:04 AM | XLON | 528 | 100.84 | 634624984226626 |
08:28:04 AM | XLON | 1304 | 100.84 | 634624984226624 |
08:28:04 AM | XLON | 13117 | 100.84 | 634624984226625 |
08:28:30 AM | XLON | 2369 | 100.80 | 634624984226686 |
08:28:35 AM | XLON | 2233 | 100.80 | 634624984226697 |
08:28:35 AM | XLON | 3676 | 100.80 | 634624984226716 |
08:29:02 AM | XLON | 5746 | 100.68 | 634624984227377 |
08:29:50 AM | XLON | 1595 | 100.60 | 634624984227688 |
08:29:50 AM | XLON | 2808 | 100.60 | 634624984227689 |
08:30:40 AM | XLON | 14115 | 100.58 | 634624984228020 |
08:30:49 AM | XLON | 5019 | 100.56 | 634624984228151 |
08:31:10 AM | XLON | 2038 | 100.64 | 634624984228241 |
08:31:10 AM | XLON | 2280 | 100.64 | 634624984228242 |
08:31:34 AM | XLON | 6608 | 100.64 | 634624984228323 |
08:32:04 AM | XLON | 9018 | 100.60 | 634624984228440 |
08:32:38 AM | XLON | 6152 | 100.56 | 634624984228490 |
08:33:32 AM | XLON | 10990 | 100.54 | 634624984228790 |
08:34:21 AM | XLON | 9831 | 100.44 | 634624984228911 |
08:35:00 AM | XLON | 7540 | 100.40 | 634624984229024 |
08:35:16 AM | XLON | 3898 | 100.34 | 634624984229070 |
08:35:16 AM | XLON | 3367 | 100.36 | 634624984229069 |
08:35:40 AM | XLON | 4316 | 100.42 | 634624984229155 |
08:36:50 AM | XLON | 5505 | 100.38 | 634624984229322 |
08:36:50 AM | XLON | 8638 | 100.38 | 634624984229320 |
08:37:18 AM | XLON | 6165 | 100.40 | 634624984229381 |
08:38:09 AM | XLON | 1796 | 100.38 | 634624984229485 |
08:38:09 AM | XLON | 3394 | 100.38 | 634624984229484 |
08:38:35 AM | XLON | 4353 | 100.34 | 634624984229541 |
08:38:35 AM | XLON | 4665 | 100.34 | 634624984229540 |
08:39:26 AM | XLON | 3726 | 100.32 | 634624984229704 |
08:39:26 AM | XLON | 5586 | 100.32 | 634624984229705 |
08:40:23 AM | XLON | 8445 | 100.30 | 634624984229841 |
08:40:32 AM | XLON | 3624 | 100.32 | 634624984229866 |
08:41:13 AM | XLON | 8135 | 100.28 | 634624984229956 |
08:42:06 AM | XLON | 9110 | 100.26 | 634624984230079 |
08:43:02 AM | XLON | 693 | 100.32 | 634624984230212 |
08:43:02 AM | XLON | 3037 | 100.32 | 634624984230211 |
08:43:02 AM | XLON | 4518 | 100.32 | 634624984230214 |
08:44:05 AM | XLON | 1595 | 100.24 | 634624984230378 |
08:44:05 AM | XLON | 3400 | 100.24 | 634624984230377 |
08:44:26 AM | XLON | 11075 | 100.24 | 634624984230432 |
08:45:16 AM | XLON | 4915 | 100.38 | 634624984230556 |
08:45:35 AM | XLON | 4885 | 100.38 | 634624984230652 |
08:46:47 AM | XLON | 408 | 100.46 | 634624984230827 |
08:46:47 AM | XLON | 7609 | 100.46 | 634624984230828 |
08:47:19 AM | XLON | 4612 | 100.52 | 634624984230957 |
08:47:22 AM | XLON | 6466 | 100.46 | 634624984230963 |
08:48:19 AM | XLON | 9883 | 100.46 | 634624984231153 |
08:48:45 AM | XLON | 3258 | 100.40 | 634624984231212 |
08:49:05 AM | XLON | 3383 | 100.36 | 634624984231235 |
08:50:03 AM | XLON | 1839 | 100.28 | 634624984231431 |
08:50:25 AM | XLON | 7703 | 100.24 | 634624984231507 |
08:50:49 AM | XLON | 6513 | 100.18 | 634624984231561 |
08:51:45 AM | XLON | 4422 | 100.28 | 634624984231794 |
08:51:52 AM | XLON | 6290 | 100.26 | 634624984231817 |
08:52:29 AM | XLON | 3809 | 100.20 | 634624984231953 |
08:53:23 AM | XLON | 1640 | 100.28 | 634624984232110 |
08:53:23 AM | XLON | 1928 | 100.28 | 634624984232111 |
08:54:18 AM | XLON | 22 | 100.32 | 634624984232317 |
08:54:18 AM | XLON | 790 | 100.32 | 634624984232318 |
08:54:26 AM | XLON | 9298 | 100.30 | 634624984232324 |
08:54:48 AM | XLON | 224 | 100.30 | 634624984232347 |
08:55:07 AM | XLON | 10866 | 100.30 | 634624984232397 |
08:55:47 AM | XLON | 3255 | 100.26 | 634624984232501 |
08:55:47 AM | XLON | 4964 | 100.26 | 634624984232500 |
08:56:09 AM | XLON | 5130 | 100.28 | 634624984232545 |
08:56:36 AM | XLON | 3288 | 100.30 | 634624984232576 |
08:57:39 AM | XLON | 6466 | 100.26 | 634624984232782 |
08:58:00 AM | XLON | 1424 | 100.22 | 634624984232866 |
08:58:00 AM | XLON | 3301 | 100.22 | 634624984232865 |
08:58:49 AM | XLON | 7113 | 100.26 | 634624984232993 |
08:59:02 AM | XLON | 3454 | 100.24 | 634624984233005 |
08:59:47 AM | XLON | 4089 | 100.20 | 634624984233170 |
09:00:01 AM | XLON | 5323 | 100.10 | 634624984233227 |
09:01:19 AM | XLON | 8461 | 100.10 | 634624984233656 |
09:01:20 AM | XLON | 3357 | 100.10 | 634624984233657 |
09:02:42 AM | XLON | 11735 | 100.26 | 634624984234093 |
09:03:57 AM | XLON | 866 | 100.26 | 634624984234296 |
09:03:57 AM | XLON | 3689 | 100.26 | 634624984234295 |
09:04:01 AM | XLON | 7761 | 100.22 | 634624984234306 |
09:05:16 AM | XLON | 3000 | 100.18 | 634624984234431 |
09:05:16 AM | XLON | 9660 | 100.18 | 634624984234432 |
09:05:50 AM | XLON | 4572 | 100.20 | 634624984234542 |
09:07:04 AM | XLON | 8462 | 100.12 | 634624984234895 |
09:07:33 AM | XLON | 7593 | 100.10 | 634624984234953 |
09:08:25 AM | XLON | 9706 | 100.10 | 634624984235108 |
09:09:11 AM | XLON | 3456 | 100.10 | 634624984235187 |
09:09:11 AM | XLON | 3850 | 100.10 | 634624984235188 |
09:10:30 AM | XLON | 4320 | 100.08 | 634624984235369 |
09:10:30 AM | XLON | 7772 | 100.08 | 634624984235367 |
09:11:54 AM | XLON | 4929 | 100.08 | 634624984235561 |
09:11:54 AM | XLON | 6926 | 100.08 | 634624984235562 |
09:12:33 AM | XLON | 4376 | 100.06 | 634624984235655 |
09:12:33 AM | XLON | 4413 | 100.06 | 634624984235662 |
09:13:42 AM | XLON | 3015 | 100.12 | 634624984235835 |
09:13:42 AM | XLON | 5696 | 100.12 | 634624984235834 |
09:14:43 AM | XLON | 1901 | 100.06 | 634624984235953 |
09:14:43 AM | XLON | 4013 | 100.06 | 634624984235954 |
09:16:44 AM | XLON | 14391 | 100.08 | 634624984236324 |
09:17:54 AM | XLON | 4313 | 100.16 | 634624984236607 |
09:18:11 AM | XLON | 11568 | 100.12 | 634624984236681 |
09:19:13 AM | XLON | 3623 | 100.08 | 634624984236795 |
09:19:51 AM | XLON | 6725 | 100.16 | 634624984236871 |
09:20:20 AM | XLON | 3037 | 100.16 | 634624984236962 |
09:20:20 AM | XLON | 4832 | 100.16 | 634624984236963 |
09:23:05 AM | XLON | 416 | 100.18 | 634624984237311 |
09:23:05 AM | XLON | 9463 | 100.18 | 634624984237310 |
09:23:26 AM | XLON | 1 | 100.18 | 634624984237374 |
09:23:29 AM | XLON | 2274 | 100.18 | 634624984237377 |
09:23:29 AM | XLON | 2928 | 100.18 | 634624984237376 |
09:23:29 AM | XLON | 6242 | 100.18 | 634624984237375 |
09:24:10 AM | XLON | 2453 | 100.22 | 634624984237504 |
09:24:10 AM | XLON | 3567 | 100.22 | 634624984237503 |
09:25:05 AM | XLON | 1637 | 100.18 | 634624984237695 |
09:25:13 AM | XLON | 1660 | 100.18 | 634624984237702 |
09:25:35 AM | XLON | 6265 | 100.20 | 634624984237773 |
09:26:21 AM | XLON | 3283 | 100.30 | 634624984237984 |
09:26:21 AM | XLON | 3993 | 100.32 | 634624984237973 |
09:27:42 AM | XLON | 4450 | 100.32 | 634624984238203 |
09:28:50 AM | XLON | 7123 | 100.36 | 634624984238414 |
09:28:59 AM | XLON | 170 | 100.36 | 634624984238458 |
09:28:59 AM | XLON | 4027 | 100.36 | 634624984238457 |
09:30:58 AM | XLON | 417 | 100.38 | 634624984238720 |
09:30:58 AM | XLON | 2878 | 100.38 | 634624984238721 |
09:31:19 AM | XLON | 14588 | 100.34 | 634624984238768 |
09:31:38 AM | XLON | 3483 | 100.34 | 634624984238825 |
09:31:57 AM | XLON | 2258 | 100.32 | 634624984238892 |
09:32:12 AM | XLON | 3413 | 100.32 | 634624984238917 |
09:33:08 AM | XLON | 3759 | 100.28 | 634624984239081 |
09:33:36 AM | XLON | 7605 | 100.30 | 634624984239172 |
09:35:22 AM | XLON | 2801 | 100.40 | 634624984239535 |
09:35:22 AM | XLON | 9952 | 100.40 | 634624984239536 |
09:36:35 AM | XLON | 6813 | 100.34 | 634624984239737 |
09:37:27 AM | XLON | 1879 | 100.40 | 634624984239873 |
09:37:27 AM | XLON | 2758 | 100.40 | 634624984239872 |
09:38:00 AM | XLON | 4227 | 100.36 | 634624984239959 |
09:38:37 AM | XLON | 7901 | 100.42 | 634624984240122 |
09:39:24 AM | XLON | 301 | 100.44 | 634624984240178 |
09:39:24 AM | XLON | 3274 | 100.44 | 634624984240179 |
09:40:43 AM | XLON | 5960 | 100.52 | 634624984240324 |
09:41:42 AM | XLON | 1000 | 100.60 | 634624984240424 |
09:41:51 AM | XLON | 7782 | 100.60 | 634624984240446 |
09:42:33 AM | XLON | 3080 | 100.56 | 634624984240497 |
09:42:33 AM | XLON | 7913 | 100.56 | 634624984240496 |
09:43:01 AM | XLON | 3037 | 100.54 | 634624984240544 |
09:44:47 AM | XLON | 1155 | 100.56 | 634624984240832 |
09:44:52 AM | XLON | 15653 | 100.54 | 634624984240836 |
09:45:18 AM | XLON | 1433 | 100.50 | 634624984240920 |
09:45:18 AM | XLON | 3109 | 100.50 | 634624984240921 |
09:46:02 AM | XLON | 6034 | 100.56 | 634624984241069 |
09:46:24 AM | XLON | 2261 | 100.56 | 634624984241147 |
09:46:24 AM | XLON | 3037 | 100.56 | 634624984241146 |
09:47:37 AM | XLON | 317 | 100.64 | 634624984241367 |
09:47:37 AM | XLON | 10730 | 100.64 | 634624984241366 |
09:48:36 AM | XLON | 5126 | 100.60 | 634624984241468 |
09:49:10 AM | XLON | 7452 | 100.60 | 634624984241500 |
09:49:52 AM | XLON | 175 | 100.58 | 634624984241608 |
09:49:52 AM | XLON | 3571 | 100.58 | 634624984241599 |
09:49:52 AM | XLON | 4600 | 100.58 | 634624984241607 |
09:50:45 AM | XLON | 3264 | 100.52 | 634624984241734 |
09:51:31 AM | XLON | 4480 | 100.48 | 634624984241811 |
09:52:09 AM | XLON | 9943 | 100.52 | 634624984241846 |
09:53:03 AM | XLON | 2232 | 100.52 | 634624984242005 |
09:53:03 AM | XLON | 4175 | 100.52 | 634624984242004 |
09:53:03 AM | XLON | 4409 | 100.52 | 634624984242007 |
09:53:50 AM | XLON | 4068 | 100.52 | 634624984242098 |
09:56:27 AM | XLON | 13474 | 100.58 | 634624984242309 |
09:56:51 AM | XLON | 10828 | 100.54 | 634624984242381 |
09:57:35 AM | XLON | 3382 | 100.54 | 634624984242443 |
09:57:55 AM | XLON | 3454 | 100.52 | 634624984242499 |
09:59:02 AM | XLON | 3495 | 100.52 | 634624984242595 |
09:59:02 AM | XLON | 6040 | 100.52 | 634624984242594 |
10:00:51 AM | XLON | 11190 | 100.42 | 634624984242799 |
10:01:47 AM | XLON | 8334 | 100.44 | 634624984242946 |
10:02:27 AM | XLON | 2894 | 100.44 | 634624984243097 |
10:02:33 AM | XLON | 5000 | 100.36 | 634624984243131 |
10:03:04 AM | XLON | 3739 | 100.36 | 634624984243296 |
10:04:39 AM | XLON | 9318 | 100.44 | 634624984243566 |
10:05:54 AM | XLON | 11091 | 100.48 | 634624984243678 |
10:06:35 AM | XLON | 3279 | 100.48 | 634624984243784 |
10:06:51 AM | XLON | 8133 | 100.44 | 634624984243810 |
10:07:04 AM | XLON | 3201 | 100.48 | 634624984243830 |
10:08:51 AM | XLON | 42 | 100.50 | 634624984244105 |
10:09:06 AM | XLON | 2 | 100.50 | 634624984244152 |
10:10:01 AM | XLON | 997 | 100.62 | 634624984244277 |
10:10:04 AM | XLON | 1298 | 100.62 | 634624984244278 |
10:10:07 AM | XLON | 1247 | 100.62 | 634624984244281 |
10:10:12 AM | XLON | 1247 | 100.62 | 634624984244305 |
10:10:12 AM | XLON | 2800 | 100.62 | 634624984244306 |
10:10:20 AM | XLON | 3440 | 100.62 | 634624984244339 |
10:10:20 AM | XLON | 3809 | 100.62 | 634624984244338 |
10:10:28 AM | XLON | 13499 | 100.58 | 634624984244350 |
10:11:21 AM | XLON | 3889 | 100.56 | 634624984244467 |
10:12:51 AM | XLON | 7762 | 100.58 | 634624984244687 |
10:13:05 AM | XLON | 6823 | 100.56 | 634624984244712 |
10:13:17 AM | XLON | 3684 | 100.54 | 634624984244734 |
10:14:08 AM | XLON | 5755 | 100.56 | 634624984244793 |
10:15:00 AM | XLON | 6894 | 100.56 | 634624984244872 |
10:15:55 AM | XLON | 3836 | 100.52 | 634624984245004 |
10:17:04 AM | XLON | 9549 | 100.58 | 634624984245145 |
10:17:26 AM | XLON | 4536 | 100.56 | 634624984245236 |
10:17:30 AM | XLON | 2650 | 100.54 | 634624984245287 |
10:17:30 AM | XLON | 2796 | 100.54 | 634624984245288 |
10:19:03 AM | XLON | 6686 | 100.58 | 634624984245571 |
10:19:03 AM | XLON | 5970 | 100.60 | 634624984245570 |
10:21:18 AM | XLON | 839 | 100.64 | 634624984245877 |
10:21:18 AM | XLON | 1293 | 100.64 | 634624984245880 |
10:21:18 AM | XLON | 1662 | 100.64 | 634624984245879 |
10:21:18 AM | XLON | 5425 | 100.64 | 634624984245876 |
10:21:18 AM | XLON | 6882 | 100.64 | 634624984245878 |
10:23:19 AM | XLON | 322 | 100.66 | 634624984246122 |
10:23:19 AM | XLON | 441 | 100.66 | 634624984246121 |
10:23:19 AM | XLON | 2736 | 100.66 | 634624984246119 |
10:23:19 AM | XLON | 5533 | 100.66 | 634624984246118 |
10:23:19 AM | XLON | 6525 | 100.66 | 634624984246120 |
10:24:30 AM | XLON | 4180 | 100.76 | 634624984246240 |
10:24:44 AM | XLON | 7592 | 100.74 | 634624984246286 |
10:25:13 AM | XLON | 5237 | 100.72 | 634624984246323 |
10:27:00 AM | XLON | 14702 | 100.72 | 634624984246643 |
10:27:54 AM | XLON | 3555 | 100.66 | 634624984246788 |
10:29:22 AM | XLON | 864 | 100.66 | 634624984246988 |
10:29:22 AM | XLON | 4984 | 100.66 | 634624984246987 |
10:29:47 AM | XLON | 6843 | 100.64 | 634624984247038 |
10:29:58 AM | XLON | 4614 | 100.62 | 634624984247225 |
10:29:58 AM | XLON | 3593 | 100.66 | 634624984247210 |
10:30:58 AM | XLON | 3343 | 100.58 | 634624984247404 |
10:31:42 AM | XLON | 10878 | 100.64 | 634624984247498 |
10:32:37 AM | XLON | 3308 | 100.58 | 634624984247595 |
10:34:01 AM | XLON | 3368 | 100.58 | 634624984247745 |
10:35:11 AM | XLON | 1 | 100.58 | 634624984247881 |
10:35:23 AM | XLON | 14844 | 100.56 | 634624984247894 |
10:36:43 AM | XLON | 2494 | 100.54 | 634624984248043 |
10:36:43 AM | XLON | 5448 | 100.54 | 634624984248042 |
10:36:43 AM | XLON | 11612 | 100.54 | 634624984248040 |
10:37:45 AM | XLON | 7628 | 100.44 | 634624984248227 |
10:40:19 AM | XLON | 456 | 100.50 | 634624984248457 |
10:40:19 AM | XLON | 2613 | 100.50 | 634624984248463 |
10:40:19 AM | XLON | 2900 | 100.50 | 634624984248462 |
10:40:19 AM | XLON | 13865 | 100.50 | 634624984248458 |
10:40:29 AM | XLON | 3244 | 100.46 | 634624984248495 |
10:40:56 AM | XLON | 2 | 100.44 | 634624984248537 |
10:40:56 AM | XLON | 1503 | 100.44 | 634624984248538 |
10:40:56 AM | XLON | 2291 | 100.44 | 634624984248539 |
10:41:48 AM | XLON | 6269 | 100.40 | 634624984248625 |
10:42:14 AM | XLON | 3513 | 100.34 | 634624984248756 |
10:44:06 AM | XLON | 4595 | 100.34 | 634624984248899 |
10:44:06 AM | XLON | 9425 | 100.34 | 634624984248896 |
10:44:51 AM | XLON | 3847 | 100.32 | 634624984248964 |
10:46:28 AM | XLON | 9932 | 100.30 | 634624984249079 |
10:46:28 AM | XLON | 3767 | 100.32 | 634624984249080 |
10:46:33 AM | XLON | 3683 | 100.24 | 634624984249094 |
10:49:51 AM | XLON | 8652 | 100.24 | 634624984249409 |
10:49:56 AM | XLON | 2988 | 100.22 | 634624984249419 |
10:49:56 AM | XLON | 3770 | 100.22 | 634624984249417 |
10:49:56 AM | XLON | 4520 | 100.22 | 634624984249418 |
10:49:56 AM | XLON | 1276 | 100.24 | 634624984249413 |
10:49:56 AM | XLON | 2194 | 100.24 | 634624984249414 |
10:51:02 AM | XLON | 3704 | 100.18 | 634624984249548 |
10:52:17 AM | XLON | 1417 | 100.26 | 634624984249734 |
10:52:42 AM | XLON | 600 | 100.16 | 634624984249755 |
10:53:20 AM | XLON | 114 | 100.22 | 634624984249820 |
10:53:20 AM | XLON | 1507 | 100.22 | 634624984249818 |
10:53:20 AM | XLON | 3694 | 100.22 | 634624984249819 |
10:53:20 AM | XLON | 4600 | 100.22 | 634624984249817 |
10:53:20 AM | XLON | 10497 | 100.22 | 634624984249816 |
10:54:28 AM | XLON | 6038 | 100.22 | 634624984249923 |
10:55:36 AM | XLON | 8596 | 100.22 | 634624984249979 |
10:56:20 AM | XLON | 3774 | 100.28 | 634624984250036 |
10:56:20 AM | XLON | 5137 | 100.28 | 634624984250035 |
11:00:36 AM | XLON | 1021 | 100.24 | 634624984250553 |
11:00:36 AM | XLON | 3971 | 100.24 | 634624984250552 |
11:00:36 AM | XLON | 4600 | 100.24 | 634624984250551 |
11:00:36 AM | XLON | 13645 | 100.24 | 634624984250550 |
11:01:30 AM | XLON | 533 | 100.22 | 634624984250599 |
11:02:06 AM | XLON | 2565 | 100.24 | 634624984250643 |
11:02:06 AM | XLON | 3694 | 100.24 | 634624984250644 |
11:02:21 AM | XLON | 5114 | 100.22 | 634624984250681 |
11:02:21 AM | XLON | 9686 | 100.22 | 634624984250680 |
11:03:28 AM | XLON | 6 | 100.18 | 634624984250777 |
11:03:28 AM | XLON | 6000 | 100.18 | 634624984250778 |
11:04:04 AM | XLON | 1362 | 100.14 | 634624984250827 |
11:04:04 AM | XLON | 4600 | 100.14 | 634624984250826 |
11:04:56 AM | XLON | 1 | 100.16 | 634624984250905 |
11:05:46 AM | XLON | 1211 | 100.18 | 634624984251026 |
11:05:46 AM | XLON | 5761 | 100.18 | 634624984251025 |
11:06:46 AM | XLON | 854 | 100.20 | 634624984251132 |
11:06:46 AM | XLON | 1662 | 100.20 | 634624984251133 |
11:06:46 AM | XLON | 2373 | 100.20 | 634624984251131 |
11:06:46 AM | XLON | 2420 | 100.20 | 634624984251134 |
11:06:57 AM | XLON | 7848 | 100.14 | 634624984251158 |
11:08:54 AM | XLON | 1187 | 100.28 | 634624984251495 |
11:08:54 AM | XLON | 2042 | 100.28 | 634624984251494 |
11:09:17 AM | XLON | 1516 | 100.28 | 634624984251567 |
11:09:17 AM | XLON | 1662 | 100.28 | 634624984251566 |
11:09:40 AM | XLON | 1517 | 100.28 | 634624984251625 |
11:09:40 AM | XLON | 1662 | 100.28 | 634624984251624 |
11:10:02 AM | XLON | 166 | 100.28 | 634624984251654 |
11:10:02 AM | XLON | 3100 | 100.28 | 634624984251653 |
11:10:24 AM | XLON | 4188 | 100.26 | 634624984251701 |
11:10:36 AM | XLON | 5071 | 100.24 | 634624984251721 |
11:10:36 AM | XLON | 10536 | 100.24 | 634624984251719 |
11:12:12 AM | XLON | 4119 | 100.24 | 634624984252114 |
11:12:12 AM | XLON | 4545 | 100.24 | 634624984252113 |
11:12:20 AM | XLON | 4751 | 100.18 | 634624984252131 |
11:13:55 AM | XLON | 3495 | 100.12 | 634624984252401 |
11:13:59 AM | XLON | 804 | 100.12 | 634624984252410 |
11:13:59 AM | XLON | 6561 | 100.12 | 634624984252409 |
11:14:58 AM | XLON | 3735 | 100.12 | 634624984252658 |
11:15:45 AM | XLON | 3534 | 100.14 | 634624984252708 |
11:15:45 AM | XLON | 5482 | 100.14 | 634624984252707 |
11:16:56 AM | XLON | 6581 | 100.10 | 634624984252887 |
11:18:03 AM | XLON | 1477 | 100.10 | 634624984252997 |
11:18:03 AM | XLON | 1837 | 100.10 | 634624984252998 |
11:18:17 AM | XLON | 1632 | 100.06 | 634624984253023 |
11:18:17 AM | XLON | 8099 | 100.06 | 634624984253022 |
11:19:00 AM | XLON | 786 | 100.06 | 634624984253134 |
11:19:00 AM | XLON | 5751 | 100.06 | 634624984253133 |
11:19:21 AM | XLON | 710 | 100.10 | 634624984253201 |
11:19:21 AM | XLON | 2900 | 100.10 | 634624984253200 |
11:19:25 AM | XLON | 3624 | 100.06 | 634624984253217 |
11:19:25 AM | XLON | 15444 | 100.06 | 634624984253207 |
11:20:58 AM | XLON | 3694 | 99.94 | 634624984253461 |
11:20:58 AM | XLON | 3809 | 99.94 | 634624984253460 |
11:20:58 AM | XLON | 4112 | 99.94 | 634624984253459 |
11:21:02 AM | XLON | 2868 | 99.93 | 634624984253500 |
11:21:02 AM | XLON | 9901 | 99.93 | 634624984253501 |
11:21:08 AM | XLON | 14399 | 99.91 | 634624984253513 |
11:21:10 AM | XLON | 964 | 99.89 | 634624984253526 |
11:21:10 AM | XLON | 3494 | 99.89 | 634624984253525 |
11:21:10 AM | XLON | 3694 | 99.89 | 634624984253523 |
11:21:10 AM | XLON | 3809 | 99.89 | 634624984253522 |
11:21:10 AM | XLON | 7215 | 99.89 | 634624984253524 |
11:21:11 AM | XLON | 593 | 99.89 | 634624984253533 |
11:21:11 AM | XLON | 8702 | 99.89 | 634624984253534 |
11:21:17 AM | XLON | 15321 | 99.85 | 634624984253572 |
11:21:21 AM | XLON | 2038 | 99.87 | 634624984253600 |
11:21:21 AM | XLON | 3694 | 99.87 | 634624984253601 |
11:21:21 AM | XLON | 3804 | 99.87 | 634624984253602 |
11:21:21 AM | XLON | 4600 | 99.87 | 634624984253599 |
11:21:21 AM | XLON | 3809 | 99.89 | 634624984253610 |
11:21:21 AM | XLON | 4211 | 99.89 | 634624984253609 |
11:21:21 AM | XLON | 5142 | 99.89 | 634624984253611 |
11:21:22 AM | XLON | 3293 | 99.89 | 634624984253614 |
11:21:33 AM | XLON | 477 | 99.91 | 634624984253644 |
11:21:33 AM | XLON | 2739 | 99.91 | 634624984253640 |
11:21:33 AM | XLON | 2800 | 99.91 | 634624984253641 |
11:21:33 AM | XLON | 3694 | 99.91 | 634624984253643 |
11:21:33 AM | XLON | 4557 | 99.91 | 634624984253642 |
11:22:09 AM | XLON | 2038 | 99.86 | 634624984253748 |
11:22:09 AM | XLON | 3809 | 99.86 | 634624984253749 |
11:22:09 AM | XLON | 7617 | 99.86 | 634624984253750 |
11:22:24 AM | XLON | 376 | 99.85 | 634624984253825 |
11:22:24 AM | XLON | 1662 | 99.85 | 634624984253822 |
11:22:24 AM | XLON | 1765 | 99.85 | 634624984253823 |
11:22:24 AM | XLON | 3300 | 99.85 | 634624984253821 |
11:22:24 AM | XLON | 3809 | 99.85 | 634624984253824 |
11:22:24 AM | XLON | 4432 | 99.85 | 634624984253818 |
11:22:24 AM | XLON | 5142 | 99.85 | 634624984253819 |
11:22:24 AM | XLON | 7341 | 99.85 | 634624984253820 |
11:22:29 AM | XLON | 403 | 99.85 | 634624984253842 |
11:22:29 AM | XLON | 1247 | 99.85 | 634624984253841 |
11:22:29 AM | XLON | 1917 | 99.85 | 634624984253843 |
11:22:36 AM | XLON | 27 | 99.83 | 634624984253868 |
11:22:38 AM | XLON | 3807 | 99.81 | 634624984253894 |
11:22:38 AM | XLON | 5752 | 99.81 | 634624984253888 |
11:22:38 AM | XLON | 23 | 99.83 | 634624984253885 |
11:22:38 AM | XLON | 2693 | 99.83 | 634624984253886 |
11:22:41 AM | XLON | 3215 | 99.79 | 634624984253902 |
11:22:51 AM | XLON | 12194 | 99.79 | 634624984253932 |
11:23:45 AM | XLON | 4600 | 99.82 | 634624984254036 |
11:23:45 AM | XLON | 5938 | 99.82 | 634624984254037 |
11:23:52 AM | XLON | 8814 | 99.79 | 634624984254094 |
11:24:00 AM | XLON | 3123 | 99.77 | 634624984254121 |
11:24:01 AM | XLON | 1699 | 99.77 | 634624984254128 |
11:24:01 AM | XLON | 4409 | 99.77 | 634624984254125 |
11:24:01 AM | XLON | 5562 | 99.77 | 634624984254129 |
11:24:33 AM | XLON | 1273 | 99.75 | 634624984254203 |
11:24:33 AM | XLON | 2562 | 99.75 | 634624984254204 |
11:25:04 AM | XLON | 859 | 99.80 | 634624984254266 |
11:25:04 AM | XLON | 897 | 99.80 | 634624984254268 |
11:25:04 AM | XLON | 3135 | 99.80 | 634624984254265 |
11:25:04 AM | XLON | 3694 | 99.80 | 634624984254267 |
11:25:10 AM | XLON | 3000 | 99.79 | 634624984254274 |
11:25:17 AM | XLON | 8960 | 99.76 | 634624984254283 |
11:25:18 AM | XLON | 8517 | 99.70 | 634624984254300 |
11:26:06 AM | XLON | 7770 | 99.67 | 634624984254381 |
11:26:34 AM | XLON | 5453 | 99.68 | 634624984254412 |
11:27:55 AM | XLON | 5654 | 99.79 | 634624984254589 |
11:30:10 AM | XLON | 3616 | 99.89 | 634624984254930 |
11:30:29 AM | XLON | 12441 | 99.86 | 634624984254960 |
11:31:15 AM | XLON | 1419 | 99.83 | 634624984255181 |
11:31:15 AM | XLON | 3900 | 99.83 | 634624984255182 |
11:32:18 AM | XLON | 5378 | 99.86 | 634624984255342 |
11:34:06 AM | XLON | 4336 | 99.74 | 634624984255532 |
11:35:33 AM | XLON | 5818 | 99.77 | 634624984255692 |
11:38:51 AM | XLON | 4904 | 99.90 | 634624984255983 |
11:40:06 AM | XLON | 3796 | 99.85 | 634624984256071 |
11:43:14 AM | XLON | 7828 | 99.80 | 634624984256364 |
11:44:05 AM | XLON | 844 | 99.80 | 634624984256424 |
11:44:05 AM | XLON | 4600 | 99.80 | 634624984256423 |
11:44:05 AM | XLON | 10414 | 99.80 | 634624984256416 |
11:45:38 AM | XLON | 5449 | 99.80 | 634624984256637 |
11:48:55 AM | XLON | 10290 | 99.86 | 634624984257099 |
11:49:17 AM | XLON | 8363 | 99.77 | 634624984257227 |
11:49:29 AM | XLON | 3677 | 99.75 | 634624984257265 |
11:50:39 AM | XLON | 4222 | 99.79 | 634624984257374 |
11:54:41 AM | XLON | 1 | 99.88 | 634624984257700 |
11:55:07 AM | XLON | 7491 | 99.88 | 634624984257716 |
11:56:35 AM | XLON | 3316 | 100.00 | 634624984257851 |
11:56:44 AM | XLON | 3694 | 99.99 | 634624984257888 |
11:56:49 AM | XLON | 3588 | 100.00 | 634624984257892 |
11:56:59 AM | XLON | 22 | 100.00 | 634624984257943 |
11:57:00 AM | XLON | 2595 | 100.00 | 634624984257946 |
11:57:03 AM | XLON | 10910 | 100.00 | 634624984257999 |
11:57:10 AM | XLON | 1207 | 99.98 | 634624984258049 |
11:57:10 AM | XLON | 1878 | 100.00 | 634624984258058 |
11:57:10 AM | XLON | 2757 | 100.00 | 634624984258060 |
11:57:10 AM | XLON | 5310 | 100.00 | 634624984258053 |
11:57:10 AM | XLON | 5455 | 100.00 | 634624984258059 |
11:57:10 AM | XLON | 12264 | 100.00 | 634624984258052 |
11:57:11 AM | XLON | 1320 | 100.00 | 634624984258063 |
11:57:11 AM | XLON | 3185 | 100.00 | 634624984258061 |
11:57:11 AM | XLON | 11604 | 100.00 | 634624984258062 |
11:57:13 AM | XLON | 14554 | 100.00 | 634624984258074 |
11:57:14 AM | XLON | 6539 | 100.02 | 634624984258086 |
11:57:20 AM | XLON | 1247 | 100.04 | 634624984258090 |
11:57:20 AM | XLON | 2900 | 100.04 | 634624984258091 |
11:57:21 AM | XLON | 2413 | 100.04 | 634624984258092 |
11:58:09 AM | XLON | 970 | 100.00 | 634624984258142 |
11:58:30 AM | XLON | 1461 | 99.97 | 634624984258197 |
11:58:30 AM | XLON | 1662 | 99.97 | 634624984258196 |
11:58:30 AM | XLON | 2816 | 99.97 | 634624984258198 |
11:58:30 AM | XLON | 3700 | 99.97 | 634624984258195 |
11:58:30 AM | XLON | 4094 | 99.97 | 634624984258193 |
11:58:30 AM | XLON | 4432 | 99.97 | 634624984258192 |
11:58:30 AM | XLON | 5017 | 99.97 | 634624984258194 |
11:58:30 AM | XLON | 343 | 99.98 | 634624984258202 |
11:58:30 AM | XLON | 1662 | 99.98 | 634624984258201 |
11:58:30 AM | XLON | 4248 | 99.98 | 634624984258199 |
11:58:30 AM | XLON | 4542 | 99.98 | 634624984258200 |
11:58:31 AM | XLON | 823 | 99.93 | 634624984258209 |
11:58:31 AM | XLON | 3900 | 99.93 | 634624984258208 |
11:58:31 AM | XLON | 1781 | 99.94 | 634624984258210 |
11:58:31 AM | XLON | 12595 | 99.95 | 634624984258205 |
11:58:49 AM | XLON | 15374 | 99.88 | 634624984258259 |
11:59:33 AM | XLON | 6789 | 99.86 | 634624984258318 |
12:01:10 PM | XLON | 5172 | 99.86 | 634624984258417 |
12:02:11 PM | XLON | 3988 | 99.88 | 634624984258460 |
12:02:11 PM | XLON | 4168 | 99.88 | 634624984258457 |
12:02:18 PM | XLON | 612 | 99.88 | 634624984258476 |
12:02:18 PM | XLON | 3285 | 99.88 | 634624984258477 |
12:02:23 PM | XLON | 280 | 99.87 | 634624984258482 |
12:02:23 PM | XLON | 1153 | 99.87 | 634624984258483 |
12:03:50 PM | XLON | 4512 | 99.89 | 634624984258647 |
12:03:50 PM | XLON | 11984 | 99.89 | 634624984258648 |
12:05:14 PM | XLON | 4361 | 99.84 | 634624984258747 |
12:06:40 PM | XLON | 125 | 99.82 | 634624984258836 |
12:06:40 PM | XLON | 3100 | 99.82 | 634624984258835 |
12:07:05 PM | XLON | 6773 | 99.80 | 634624984258862 |
12:09:06 PM | XLON | 4180 | 99.86 | 634624984259032 |
12:12:10 PM | XLON | 2310 | 99.82 | 634624984259339 |
12:12:10 PM | XLON | 3786 | 99.82 | 634624984259338 |
12:12:10 PM | XLON | 3543 | 99.84 | 634624984259336 |
12:12:10 PM | XLON | 6142 | 99.84 | 634624984259332 |
12:12:21 PM | XLON | 9375 | 99.79 | 634624984259422 |
12:14:11 PM | XLON | 3789 | 99.70 | 634624984259711 |
12:14:32 PM | XLON | 6901 | 99.70 | 634624984259794 |
12:14:44 PM | XLON | 9189 | 99.69 | 634624984259803 |
12:14:47 PM | XLON | 4774 | 99.66 | 634624984259815 |
12:16:32 PM | XLON | 4257 | 99.57 | 634624984259952 |
12:18:10 PM | XLON | 930 | 99.62 | 634624984260114 |
12:18:10 PM | XLON | 973 | 99.62 | 634624984260113 |
12:18:10 PM | XLON | 1604 | 99.62 | 634624984260116 |
12:18:10 PM | XLON | 3694 | 99.62 | 634624984260115 |
12:18:52 PM | XLON | 9053 | 99.63 | 634624984260153 |
12:19:01 PM | XLON | 6416 | 99.58 | 634624984260198 |
12:20:24 PM | XLON | 3970 | 99.65 | 634624984260312 |
12:22:01 PM | XLON | 3406 | 99.64 | 634624984260404 |
12:26:05 PM | XLON | 3672 | 99.63 | 634624984260695 |
12:26:05 PM | XLON | 4600 | 99.63 | 634624984260694 |
12:26:05 PM | XLON | 14943 | 99.64 | 634624984260691 |
12:27:44 PM | XLON | 3184 | 99.59 | 634624984260836 |
12:27:44 PM | XLON | 3724 | 99.59 | 634624984260835 |
12:30:04 PM | XLON | 2222 | 99.64 | 634624984260965 |
12:30:04 PM | XLON | 4020 | 99.64 | 634624984260966 |
12:31:36 PM | XLON | 5217 | 99.63 | 634624984261119 |
12:34:22 PM | XLON | 4417 | 99.57 | 634624984261428 |
12:35:26 PM | XLON | 3646 | 99.53 | 634624984261563 |
12:36:13 PM | XLON | 4097 | 99.57 | 634624984261670 |
12:37:24 PM | XLON | 3422 | 99.64 | 634624984261788 |
12:37:47 PM | XLON | 13930 | 99.61 | 634624984261823 |
12:37:47 PM | XLON | 1788 | 99.63 | 634624984261819 |
12:37:47 PM | XLON | 2470 | 99.63 | 634624984261820 |
12:37:51 PM | XLON | 7245 | 99.59 | 634624984261825 |
12:39:28 PM | XLON | 2038 | 99.57 | 634624984262040 |
12:39:28 PM | XLON | 3473 | 99.57 | 634624984262041 |
12:39:28 PM | XLON | 4896 | 99.58 | 634624984262034 |
12:42:15 PM | XLON | 6040 | 99.43 | 634624984262342 |
12:42:49 PM | XLON | 72 | 99.40 | 634624984262401 |
12:42:49 PM | XLON | 578 | 99.40 | 634624984262402 |
12:42:49 PM | XLON | 2638 | 99.40 | 634624984262400 |
12:43:44 PM | XLON | 6940 | 99.35 | 634624984262532 |
12:44:45 PM | XLON | 8329 | 99.36 | 634624984262649 |
12:45:51 PM | XLON | 3180 | 99.38 | 634624984262772 |
12:47:14 PM | XLON | 2438 | 99.41 | 634624984262914 |
12:47:14 PM | XLON | 6570 | 99.41 | 634624984262913 |
12:47:29 PM | XLON | 1281 | 99.41 | 634624984262961 |
12:47:29 PM | XLON | 2525 | 99.41 | 634624984262962 |
12:47:58 PM | XLON | 8896 | 99.37 | 634624984263029 |
12:48:24 PM | XLON | 3236 | 99.35 | 634624984263111 |
12:48:44 PM | XLON | 5688 | 99.30 | 634624984263174 |
12:49:34 PM | XLON | 4786 | 99.32 | 634624984263308 |
12:49:34 PM | XLON | 5585 | 99.33 | 634624984263306 |
12:49:47 PM | XLON | 1347 | 99.34 | 634624984263334 |
12:49:47 PM | XLON | 2816 | 99.34 | 634624984263333 |
12:49:53 PM | XLON | 3429 | 99.36 | 634624984263371 |
12:50:05 PM | XLON | 5763 | 99.35 | 634624984263398 |
12:50:42 PM | XLON | 5470 | 99.35 | 634624984263489 |
12:50:42 PM | XLON | 14646 | 99.35 | 634624984263488 |
12:51:28 PM | XLON | 7464 | 99.34 | 634624984263558 |
12:51:32 PM | XLON | 3676 | 99.33 | 634624984263561 |
12:52:37 PM | XLON | 4021 | 99.30 | 634624984263682 |
12:54:58 PM | XLON | 102 | 99.24 | 634624984264109 |
12:54:58 PM | XLON | 2038 | 99.24 | 634624984264106 |
12:54:58 PM | XLON | 2816 | 99.24 | 634624984264108 |
12:54:58 PM | XLON | 4600 | 99.24 | 634624984264107 |
12:54:58 PM | XLON | 3718 | 99.25 | 634624984264098 |
12:56:27 PM | XLON | 2326 | 99.17 | 634624984264383 |
12:56:27 PM | XLON | 6523 | 99.17 | 634624984264384 |
12:56:41 PM | XLON | 3954 | 99.21 | 634624984264421 |
12:56:46 PM | XLON | 2816 | 99.22 | 634624984264439 |
12:56:46 PM | XLON | 2900 | 99.22 | 634624984264438 |
12:56:46 PM | XLON | 3845 | 99.22 | 634624984264440 |
12:56:46 PM | XLON | 4470 | 99.22 | 634624984264435 |
12:56:46 PM | XLON | 4524 | 99.22 | 634624984264437 |
12:56:46 PM | XLON | 7265 | 99.22 | 634624984264436 |
12:56:48 PM | XLON | 2800 | 99.22 | 634624984264446 |
12:56:48 PM | XLON | 3919 | 99.22 | 634624984264447 |
12:56:58 PM | XLON | 1657 | 99.22 | 634624984264475 |
12:57:06 PM | XLON | 1932 | 99.20 | 634624984264500 |
12:57:06 PM | XLON | 133 | 99.22 | 634624984264497 |
12:57:06 PM | XLON | 4520 | 99.22 | 634624984264496 |
12:57:11 PM | XLON | 81 | 99.20 | 634624984264506 |
12:57:18 PM | XLON | 2418 | 99.20 | 634624984264512 |
12:57:20 PM | XLON | 4431 | 99.20 | 634624984264521 |
12:57:20 PM | XLON | 9975 | 99.20 | 634624984264517 |
12:57:50 PM | XLON | 8751 | 99.15 | 634624984264611 |
12:59:06 PM | XLON | 3680 | 99.10 | 634624984264839 |
12:59:21 PM | XLON | 5799 | 99.10 | 634624984264857 |
12:59:36 PM | XLON | 6971 | 99.10 | 634624984264907 |
13:00:38 PM | XLON | 3505 | 99.08 | 634624984265077 |
13:02:13 PM | XLON | 5443 | 99.06 | 634624984265274 |
13:02:13 PM | XLON | 15391 | 99.07 | 634624984265260 |
13:03:53 PM | XLON | 3984 | 99.11 | 634624984265455 |
13:04:12 PM | XLON | 4659 | 99.05 | 634624984265507 |
13:04:12 PM | XLON | 4482 | 99.07 | 634624984265489 |
13:07:41 PM | XLON | 1872 | 98.97 | 634624984266056 |
13:07:41 PM | XLON | 2706 | 98.97 | 634624984266057 |
13:07:41 PM | XLON | 2816 | 98.97 | 634624984266060 |
13:07:41 PM | XLON | 3300 | 98.97 | 634624984266055 |
13:07:41 PM | XLON | 3892 | 98.97 | 634624984266059 |
13:07:41 PM | XLON | 4691 | 98.97 | 634624984266058 |
13:07:41 PM | XLON | 5336 | 99.01 | 634624984266004 |
13:07:55 PM | XLON | 2765 | 98.99 | 634624984266106 |
13:07:55 PM | XLON | 4898 | 98.99 | 634624984266105 |
13:08:45 PM | XLON | 4600 | 99.04 | 634624984266292 |
13:08:45 PM | XLON | 1617 | 99.05 | 634624984266295 |
13:08:45 PM | XLON | 4335 | 99.05 | 634624984266294 |
13:08:45 PM | XLON | 4664 | 99.05 | 634624984266293 |
13:08:45 PM | XLON | 9320 | 99.06 | 634624984266275 |
13:08:56 PM | XLON | 3210 | 99.01 | 634624984266343 |
13:08:56 PM | XLON | 6569 | 99.01 | 634624984266338 |
13:09:06 PM | XLON | 3784 | 98.99 | 634624984266374 |
13:10:25 PM | XLON | 4302 | 99.06 | 634624984266494 |
13:10:47 PM | XLON | 5390 | 99.06 | 634624984266512 |
13:12:44 PM | XLON | 3880 | 99.14 | 634624984266672 |
13:12:44 PM | XLON | 7237 | 99.15 | 634624984266656 |
13:13:30 PM | XLON | 5669 | 99.07 | 634624984266772 |
13:15:55 PM | XLON | 4359 | 99.08 | 634624984267005 |
13:18:22 PM | XLON | 3771 | 99.08 | 634624984267233 |
13:18:22 PM | XLON | 8921 | 99.08 | 634624984267234 |
13:20:01 PM | XLON | 2774 | 99.09 | 634624984267394 |
13:20:01 PM | XLON | 2960 | 99.09 | 634624984267393 |
13:20:01 PM | XLON | 3494 | 99.09 | 634624984267397 |
13:20:09 PM | XLON | 6773 | 99.05 | 634624984267426 |
13:20:33 PM | XLON | 2511 | 99.09 | 634624984267523 |
13:20:33 PM | XLON | 7511 | 99.09 | 634624984267522 |
13:20:35 PM | XLON | 4285 | 99.09 | 634624984267524 |
13:21:01 PM | XLON | 4600 | 99.05 | 634624984267612 |
13:21:01 PM | XLON | 346 | 99.06 | 634624984267613 |
13:21:01 PM | XLON | 14772 | 99.07 | 634624984267609 |
13:23:56 PM | XLON | 11556 | 99.08 | 634624984267856 |
13:25:10 PM | XLON | 3794 | 99.17 | 634624984268122 |
13:25:31 PM | XLON | 4366 | 99.20 | 634624984268184 |
13:26:09 PM | XLON | 1535 | 99.21 | 634624984268311 |
13:26:09 PM | XLON | 4600 | 99.21 | 634624984268310 |
13:26:09 PM | XLON | 5594 | 99.21 | 634624984268309 |
13:27:11 PM | XLON | 5856 | 99.26 | 634624984268456 |
13:27:15 PM | XLON | 5706 | 99.24 | 634624984268461 |
13:27:19 PM | XLON | 3839 | 99.21 | 634624984268467 |
13:29:32 PM | XLON | 4873 | 99.14 | 634624984268637 |
13:30:01 PM | XLON | 3762 | 99.05 | 634624984268761 |
13:30:01 PM | XLON | 55 | 99.06 | 634624984268762 |
13:30:01 PM | XLON | 3550 | 99.06 | 634624984268760 |
13:30:01 PM | XLON | 4437 | 99.06 | 634624984268758 |
13:30:01 PM | XLON | 5349 | 99.06 | 634624984268759 |
13:30:05 PM | XLON | 4364 | 98.96 | 634624984268850 |
13:30:05 PM | XLON | 12432 | 98.98 | 634624984268839 |
13:30:08 PM | XLON | 4535 | 98.81 | 634624984269010 |
13:30:08 PM | XLON | 14076 | 98.81 | 634624984268981 |
13:30:10 PM | XLON | 4533 | 98.79 | 634624984269063 |
13:30:14 PM | XLON | 4004 | 98.96 | 634624984269184 |
13:30:17 PM | XLON | 3800 | 98.94 | 634624984269209 |
13:30:17 PM | XLON | 3848 | 98.94 | 634624984269210 |
13:30:21 PM | XLON | 3231 | 98.92 | 634624984269254 |
13:30:32 PM | XLON | 194 | 98.94 | 634624984269312 |
13:30:42 PM | XLON | 2719 | 98.86 | 634624984269427 |
13:30:42 PM | XLON | 8492 | 98.90 | 634624984269423 |
13:30:42 PM | XLON | 13854 | 98.90 | 634624984269426 |
13:30:42 PM | XLON | 14089 | 98.90 | 634624984269425 |
13:30:44 PM | XLON | 1145 | 98.86 | 634624984269459 |
13:30:47 PM | XLON | 2024 | 98.85 | 634624984269479 |
13:30:47 PM | XLON | 2803 | 98.85 | 634624984269476 |
13:30:58 PM | XLON | 5444 | 98.91 | 634624984269554 |
13:31:43 PM | XLON | 3329 | 98.84 | 634624984269813 |
13:31:43 PM | XLON | 5696 | 98.87 | 634624984269809 |
13:32:09 PM | XLON | 3284 | 98.84 | 634624984269961 |
13:32:56 PM | XLON | 8401 | 98.82 | 634624984270084 |
13:33:34 PM | XLON | 7175 | 98.75 | 634624984270179 |
13:33:55 PM | XLON | 4400 | 98.68 | 634624984270278 |
13:33:58 PM | XLON | 1797 | 98.72 | 634624984270290 |
13:33:58 PM | XLON | 2310 | 98.72 | 634624984270292 |
13:33:58 PM | XLON | 4018 | 98.72 | 634624984270289 |
13:34:08 PM | XLON | 3786 | 98.70 | 634624984270334 |
13:34:08 PM | XLON | 11549 | 98.70 | 634624984270322 |
13:34:15 PM | XLON | 8541 | 98.66 | 634624984270361 |
13:34:19 PM | XLON | 3971 | 98.65 | 634624984270409 |
13:34:36 PM | XLON | 5290 | 98.65 | 634624984270502 |
13:34:36 PM | XLON | 15237 | 98.65 | 634624984270501 |
13:34:47 PM | XLON | 3970 | 98.64 | 634624984270568 |
13:35:24 PM | XLON | 9844 | 98.65 | 634624984270768 |
13:36:01 PM | XLON | 7555 | 98.60 | 634624984270866 |
13:37:18 PM | XLON | 7062 | 98.72 | 634624984271170 |
13:37:54 PM | XLON | 1662 | 98.78 | 634624984271280 |
13:37:54 PM | XLON | 1857 | 98.78 | 634624984271279 |
13:38:33 PM | XLON | 284 | 98.70 | 634624984271536 |
13:38:33 PM | XLON | 3100 | 98.70 | 634624984271535 |
13:39:24 PM | XLON | 1090 | 98.72 | 634624984271686 |
13:39:24 PM | XLON | 2800 | 98.72 | 634624984271685 |
13:39:24 PM | XLON | 9032 | 98.73 | 634624984271683 |
13:40:15 PM | XLON | 14663 | 98.69 | 634624984271814 |
13:40:42 PM | XLON | 2095 | 98.65 | 634624984271871 |
13:40:57 PM | XLON | 3584 | 98.64 | 634624984271915 |
13:40:57 PM | XLON | 11631 | 98.64 | 634624984271914 |
13:41:13 PM | XLON | 3416 | 98.62 | 634624984271944 |
13:42:28 PM | XLON | 4557 | 98.64 | 634624984272192 |
13:43:17 PM | XLON | 14153 | 98.68 | 634624984272377 |
13:44:21 PM | XLON | 804 | 98.67 | 634624984272598 |
13:44:21 PM | XLON | 1080 | 98.67 | 634624984272599 |
13:44:21 PM | XLON | 3100 | 98.67 | 634624984272597 |
13:44:21 PM | XLON | 5162 | 98.67 | 634624984272595 |
13:44:58 PM | XLON | 4607 | 98.62 | 634624984272644 |
13:45:49 PM | XLON | 3384 | 98.64 | 634624984272755 |
13:45:49 PM | XLON | 7354 | 98.64 | 634624984272754 |
13:46:24 PM | XLON | 8808 | 98.67 | 634624984272844 |
13:46:48 PM | XLON | 562 | 98.67 | 634624984272868 |
13:46:48 PM | XLON | 4735 | 98.67 | 634624984272869 |
13:48:48 PM | XLON | 2512 | 98.61 | 634624984273059 |
13:48:48 PM | XLON | 2587 | 98.61 | 634624984273060 |
13:49:06 PM | XLON | 6383 | 98.57 | 634624984273090 |
13:49:09 PM | XLON | 5032 | 98.55 | 634624984273109 |
13:50:49 PM | XLON | 9592 | 98.57 | 634624984273334 |
13:51:26 PM | XLON | 645 | 98.51 | 634624984273389 |
13:51:26 PM | XLON | 5556 | 98.53 | 634624984273390 |
13:52:01 PM | XLON | 3772 | 98.57 | 634624984273471 |
13:52:15 PM | XLON | 4104 | 98.60 | 634624984273513 |
13:52:34 PM | XLON | 7498 | 98.59 | 634624984273533 |
13:53:02 PM | XLON | 9951 | 98.56 | 634624984273565 |
13:53:48 PM | XLON | 7001 | 98.52 | 634624984273668 |
13:54:01 PM | XLON | 4663 | 98.48 | 634624984273694 |
13:54:13 PM | XLON | 4809 | 98.44 | 634624984273751 |
13:55:35 PM | XLON | 13263 | 98.46 | 634624984273913 |
13:56:12 PM | XLON | 5439 | 98.42 | 634624984274018 |
13:57:05 PM | XLON | 518 | 98.41 | 634624984274159 |
13:57:05 PM | XLON | 3100 | 98.41 | 634624984274158 |
13:58:51 PM | XLON | 10166 | 98.32 | 634624984274330 |
13:59:11 PM | XLON | 1574 | 98.31 | 634624984274370 |
13:59:26 PM | XLON | 10959 | 98.32 | 634624984274395 |
14:00:14 PM | XLON | 54 | 98.30 | 634624984274506 |
14:00:14 PM | XLON | 3200 | 98.30 | 634624984274505 |
14:00:42 PM | XLON | 14525 | 98.28 | 634624984274551 |
14:02:36 PM | XLON | 5788 | 98.24 | 634624984274843 |
14:04:26 PM | XLON | 7602 | 98.13 | 634624984275197 |
14:04:26 PM | XLON | 7374 | 98.15 | 634624984275126 |
14:05:17 PM | XLON | 7215 | 98.15 | 634624984275421 |
14:06:11 PM | XLON | 4769 | 98.18 | 634624984275615 |
14:07:46 PM | XLON | 3996 | 98.13 | 634624984275780 |
14:08:20 PM | XLON | 879 | 98.13 | 634624984275961 |
14:08:20 PM | XLON | 1552 | 98.13 | 634624984275963 |
14:08:20 PM | XLON | 1900 | 98.13 | 634624984275962 |
14:08:20 PM | XLON | 2198 | 98.13 | 634624984275964 |
14:09:00 PM | XLON | 3165 | 98.11 | 634624984276031 |
14:09:00 PM | XLON | 10870 | 98.11 | 634624984276032 |
14:09:25 PM | XLON | 6386 | 98.12 | 634624984276119 |
14:12:35 PM | XLON | 8075 | 98.15 | 634624984276715 |
14:12:50 PM | XLON | 4611 | 98.14 | 634624984276755 |
14:12:51 PM | XLON | 4353 | 98.13 | 634624984276756 |
14:13:24 PM | XLON | 6327 | 98.14 | 634624984276832 |
14:13:45 PM | XLON | 5142 | 98.15 | 634624984276867 |
14:14:00 PM | XLON | 5022 | 98.06 | 634624984276942 |
14:14:45 PM | XLON | 3423 | 98.06 | 634624984277040 |
14:15:21 PM | XLON | 168 | 98.06 | 634624984277165 |
14:15:23 PM | XLON | 1760 | 98.06 | 634624984277168 |
14:15:23 PM | XLON | 5121 | 98.06 | 634624984277167 |
14:15:46 PM | XLON | 14204 | 98.06 | 634624984277267 |
14:16:24 PM | XLON | 9320 | 98.04 | 634624984277346 |
14:16:51 PM | XLON | 6486 | 98.04 | 634624984277407 |
14:17:59 PM | XLON | 5944 | 98.04 | 634624984277539 |
14:18:12 PM | XLON | 2979 | 98.01 | 634624984277589 |
14:18:12 PM | XLON | 2292 | 98.02 | 634624984277591 |
14:18:12 PM | XLON | 3770 | 98.02 | 634624984277590 |
14:18:12 PM | XLON | 5495 | 98.02 | 634624984277563 |
14:18:12 PM | XLON | 9041 | 98.02 | 634624984277562 |
14:18:13 PM | XLON | 1219 | 97.98 | 634624984277603 |
14:18:13 PM | XLON | 1219 | 97.98 | 634624984277604 |
14:18:13 PM | XLON | 2700 | 97.98 | 634624984277602 |
14:18:13 PM | XLON | 14872 | 97.98 | 634624984277594 |
14:18:13 PM | XLON | 1994 | 97.99 | 634624984277601 |
14:18:13 PM | XLON | 3449 | 97.99 | 634624984277600 |
14:18:15 PM | XLON | 13492 | 97.96 | 634624984277609 |
14:18:43 PM | XLON | 4315 | 97.93 | 634624984277772 |
14:18:48 PM | XLON | 5830 | 97.89 | 634624984277798 |
14:19:09 PM | XLON | 3585 | 97.82 | 634624984277899 |
14:19:17 PM | XLON | 898 | 97.82 | 634624984277904 |
14:19:17 PM | XLON | 1483 | 97.82 | 634624984277906 |
14:19:17 PM | XLON | 2060 | 97.82 | 634624984277905 |
14:19:21 PM | XLON | 6190 | 97.81 | 634624984277917 |
14:19:37 PM | XLON | 366 | 97.84 | 634624984277992 |
14:19:37 PM | XLON | 12233 | 97.84 | 634624984277991 |
14:19:54 PM | XLON | 2915 | 97.84 | 634624984278044 |
14:19:59 PM | XLON | 2921 | 97.83 | 634624984278063 |
14:19:59 PM | XLON | 3238 | 97.83 | 634624984278062 |
14:20:16 PM | XLON | 3733 | 97.84 | 634624984278121 |
14:20:16 PM | XLON | 8972 | 97.84 | 634624984278118 |
14:20:24 PM | XLON | 6738 | 97.81 | 634624984278163 |
14:20:29 PM | XLON | 2118 | 97.79 | 634624984278189 |
14:20:29 PM | XLON | 2668 | 97.79 | 634624984278190 |
14:20:29 PM | XLON | 3276 | 97.80 | 634624984278191 |
14:20:40 PM | XLON | 11265 | 97.76 | 634624984278221 |
14:20:42 PM | XLON | 4277 | 97.74 | 634624984278223 |
14:20:57 PM | XLON | 5884 | 97.75 | 634624984278264 |
14:21:11 PM | XLON | 1 | 97.80 | 634624984278354 |
14:21:26 PM | XLON | 3214 | 97.87 | 634624984278403 |
14:21:26 PM | XLON | 5034 | 97.87 | 634624984278404 |
14:21:40 PM | XLON | 1244 | 97.88 | 634624984278443 |
14:21:40 PM | XLON | 13830 | 97.88 | 634624984278444 |
14:21:40 PM | XLON | 90 | 97.90 | 634624984278440 |
14:21:47 PM | XLON | 7249 | 97.87 | 634624984278455 |
14:22:59 PM | XLON | 53 | 97.77 | 634624984278644 |
14:22:59 PM | XLON | 1014 | 97.77 | 634624984278645 |
14:22:59 PM | XLON | 2885 | 97.77 | 634624984278643 |
14:23:07 PM | XLON | 6375 | 97.74 | 634624984278674 |
14:23:56 PM | XLON | 2298 | 97.72 | 634624984278779 |
14:23:59 PM | XLON | 3047 | 97.72 | 634624984278794 |
14:24:38 PM | XLON | 3362 | 97.71 | 634624984278838 |
14:25:30 PM | XLON | 5562 | 97.70 | 634624984278895 |
14:25:30 PM | XLON | 6293 | 97.70 | 634624984278897 |
14:25:48 PM | XLON | 6414 | 97.62 | 634624984278936 |
14:25:48 PM | XLON | 546 | 97.63 | 634624984278935 |
14:25:48 PM | XLON | 4700 | 97.63 | 634624984278934 |
14:25:51 PM | XLON | 7216 | 97.59 | 634624984278953 |
14:26:21 PM | XLON | 304 | 97.55 | 634624984279007 |
14:26:21 PM | XLON | 6225 | 97.55 | 634624984279006 |
14:26:45 PM | XLON | 1342 | 97.60 | 634624984279097 |
14:26:45 PM | XLON | 2800 | 97.60 | 634624984279096 |
14:26:46 PM | XLON | 1330 | 97.59 | 634624984279101 |
14:26:48 PM | XLON | 1091 | 97.61 | 634624984279104 |
14:26:48 PM | XLON | 1462 | 97.61 | 634624984279103 |
14:27:22 PM | XLON | 44445 | 97.57 | 634624984279246 |
14:27:26 PM | XLON | 1 | 97.59 | 634624984279257 |
14:27:26 PM | XLON | 3770 | 97.59 | 634624984279258 |
14:27:28 PM | XLON | 4567 | 97.59 | 634624984279283 |
14:28:01 PM | XLON | 1928 | 97.57 | 634624984279409 |
14:28:01 PM | XLON | 3300 | 97.57 | 634624984279408 |
14:28:36 PM | XLON | 1837 | 97.55 | 634624984279473 |
14:28:36 PM | XLON | 5531 | 97.55 | 634624984279474 |
14:28:41 PM | XLON | 1 | 97.55 | 634624984279487 |
14:29:15 PM | XLON | 136 | 97.60 | 634624984279559 |
14:29:57 PM | XLON | 4319 | 97.57 | 634624984279611 |
14:29:57 PM | XLON | 4387 | 97.57 | 634624984279617 |
14:29:57 PM | XLON | 4411 | 97.57 | 634624984279627 |
14:30:00 PM | XLON | 12197 | 97.51 | 634624984279661 |
14:30:03 PM | XLON | 10717 | 97.48 | 634624984279815 |
14:30:03 PM | XLON | 4465 | 97.50 | 634624984279775 |
14:30:03 PM | XLON | 10631 | 97.50 | 634624984279776 |
14:30:28 PM | XLON | 502 | 97.46 | 634624984280237 |
14:30:28 PM | XLON | 10014 | 97.46 | 634624984280234 |
14:30:47 PM | XLON | 3907 | 97.42 | 634624984280395 |
14:30:48 PM | XLON | 2576 | 97.43 | 634624984280479 |
14:30:57 PM | XLON | 3514 | 97.48 | 634624984280618 |
14:30:57 PM | XLON | 6041 | 97.49 | 634624984280611 |
14:31:16 PM | XLON | 14121 | 97.47 | 634624984280806 |
14:31:48 PM | XLON | 459 | 97.50 | 634624984281174 |
14:31:51 PM | XLON | 425 | 97.50 | 634624984281200 |
14:31:51 PM | XLON | 3300 | 97.50 | 634624984281199 |
14:31:53 PM | XLON | 370 | 97.51 | 634624984281248 |
14:32:00 PM | XLON | 959 | 97.48 | 634624984281304 |
14:32:00 PM | XLON | 12002 | 97.48 | 634624984281295 |
14:32:03 PM | XLON | 514 | 97.50 | 634624984281358 |
14:32:03 PM | XLON | 831 | 97.50 | 634624984281359 |
14:32:03 PM | XLON | 1800 | 97.50 | 634624984281357 |
14:32:11 PM | XLON | 159 | 97.52 | 634624984281512 |
14:32:21 PM | XLON | 4700 | 97.53 | 634624984281606 |
14:32:28 PM | XLON | 3770 | 97.52 | 634624984281634 |
14:32:36 PM | XLON | 1323 | 97.51 | 634624984281663 |
14:32:41 PM | XLON | 3420 | 97.52 | 634624984281681 |
14:32:52 PM | XLON | 7365 | 97.51 | 634624984281743 |
14:32:52 PM | XLON | 8323 | 97.51 | 634624984281744 |
14:33:09 PM | XLON | 1860 | 97.43 | 634624984281907 |
14:33:09 PM | XLON | 1872 | 97.43 | 634624984281906 |
14:34:37 PM | XLON | 10778 | 97.57 | 634624984282473 |
14:34:37 PM | XLON | 3539 | 97.58 | 634624984282480 |
14:34:37 PM | XLON | 3864 | 97.58 | 634624984282479 |
14:35:22 PM | XLON | 2227 | 97.69 | 634624984282679 |
14:35:22 PM | XLON | 3100 | 97.69 | 634624984282678 |
14:35:22 PM | XLON | 4145 | 97.70 | 634624984282669 |
14:35:39 PM | XLON | 1523 | 97.75 | 634624984282863 |
14:35:39 PM | XLON | 3770 | 97.75 | 634624984282862 |
14:35:47 PM | XLON | 579 | 97.74 | 634624984282930 |
14:35:47 PM | XLON | 5608 | 97.74 | 634624984282931 |
14:35:47 PM | XLON | 1437 | 97.75 | 634624984282932 |
14:35:47 PM | XLON | 1645 | 97.75 | 634624984282933 |
14:35:51 PM | XLON | 377 | 97.78 | 634624984282997 |
14:35:51 PM | XLON | 831 | 97.78 | 634624984282998 |
14:36:04 PM | XLON | 435 | 97.77 | 634624984283091 |
14:36:04 PM | XLON | 3770 | 97.77 | 634624984283093 |
14:36:04 PM | XLON | 3887 | 97.77 | 634624984283092 |
14:36:20 PM | XLON | 3041 | 97.80 | 634624984283153 |
14:36:25 PM | XLON | 3821 | 97.83 | 634624984283194 |
14:37:30 PM | XLON | 3950 | 97.90 | 634624984283470 |
14:37:32 PM | XLON | 3289 | 97.90 | 634624984283474 |
14:37:47 PM | XLON | 319 | 97.90 | 634624984283566 |
14:37:49 PM | XLON | 372 | 97.90 | 634624984283573 |
14:37:49 PM | XLON | 1966 | 97.90 | 634624984283574 |
14:37:55 PM | XLON | 892 | 97.91 | 634624984283639 |
14:37:55 PM | XLON | 1221 | 97.91 | 634624984283638 |
14:37:57 PM | XLON | 13419 | 97.89 | 634624984283642 |
14:38:19 PM | XLON | 3892 | 97.88 | 634624984283829 |
14:38:29 PM | XLON | 1118 | 97.86 | 634624984283853 |
14:38:29 PM | XLON | 4259 | 97.86 | 634624984283852 |
14:38:49 PM | XLON | 9947 | 97.80 | 634624984283970 |
14:38:51 PM | XLON | 5933 | 97.80 | 634624984283982 |
14:39:02 PM | XLON | 4025 | 97.81 | 634624984283999 |
14:39:38 PM | XLON | 1682 | 97.89 | 634624984284333 |
14:39:40 PM | XLON | 1473 | 97.89 | 634624984284352 |
14:39:40 PM | XLON | 1311 | 97.90 | 634624984284345 |
14:39:40 PM | XLON | 1506 | 97.90 | 634624984284347 |
14:39:40 PM | XLON | 2665 | 97.90 | 634624984284346 |
14:39:41 PM | XLON | 194 | 97.89 | 634624984284354 |
14:39:41 PM | XLON | 205 | 97.89 | 634624984284356 |
14:39:41 PM | XLON | 2660 | 97.89 | 634624984284357 |
14:39:41 PM | XLON | 2800 | 97.89 | 634624984284355 |
14:39:44 PM | XLON | 2583 | 97.89 | 634624984284364 |
14:39:46 PM | XLON | 3661 | 97.92 | 634624984284378 |
14:39:48 PM | XLON | 732 | 97.90 | 634624984284385 |
14:39:48 PM | XLON | 3165 | 97.90 | 634624984284384 |
14:39:50 PM | XLON | 607 | 97.90 | 634624984284401 |
14:39:50 PM | XLON | 1724 | 97.90 | 634624984284399 |
14:39:50 PM | XLON | 2816 | 97.90 | 634624984284400 |
14:39:53 PM | XLON | 6227 | 97.85 | 634624984284410 |
14:39:54 PM | XLON | 7120 | 97.85 | 634624984284411 |
14:39:58 PM | XLON | 4223 | 97.84 | 634624984284430 |
14:40:00 PM | XLON | 4482 | 97.84 | 634624984284434 |
14:40:01 PM | XLON | 4223 | 97.84 | 634624984284441 |
14:40:38 PM | XLON | 343 | 97.76 | 634624984284696 |
14:41:05 PM | XLON | 5520 | 97.74 | 634624984284901 |
14:41:11 PM | XLON | 2109 | 97.76 | 634624984284965 |
14:41:12 PM | XLON | 816 | 97.75 | 634624984284969 |
14:41:12 PM | XLON | 3887 | 97.75 | 634624984284970 |
14:41:23 PM | XLON | 7932 | 97.73 | 634624984285011 |
14:41:29 PM | XLON | 50 | 97.80 | 634624984285126 |
14:41:29 PM | XLON | 3770 | 97.81 | 634624984285127 |
14:41:34 PM | XLON | 1186 | 97.80 | 634624984285151 |
14:41:34 PM | XLON | 2162 | 97.80 | 634624984285150 |
14:41:37 PM | XLON | 1733 | 97.80 | 634624984285154 |
14:41:37 PM | XLON | 2314 | 97.80 | 634624984285155 |
14:41:38 PM | XLON | 719 | 97.78 | 634624984285164 |
14:41:38 PM | XLON | 1059 | 97.78 | 634624984285163 |
14:41:38 PM | XLON | 1433 | 97.78 | 634624984285162 |
14:41:39 PM | XLON | 2833 | 97.78 | 634624984285165 |
14:41:42 PM | XLON | 1306 | 97.76 | 634624984285179 |
14:41:42 PM | XLON | 2140 | 97.76 | 634624984285176 |
14:41:42 PM | XLON | 2156 | 97.76 | 634624984285178 |
14:41:46 PM | XLON | 935 | 97.74 | 634624984285217 |
14:41:46 PM | XLON | 2210 | 97.74 | 634624984285216 |
14:41:46 PM | XLON | 2257 | 97.74 | 634624984285215 |
14:41:47 PM | XLON | 1435 | 97.74 | 634624984285228 |
14:41:48 PM | XLON | 1464 | 97.74 | 634624984285279 |
14:41:48 PM | XLON | 1991 | 97.74 | 634624984285278 |
14:41:48 PM | XLON | 3122 | 97.74 | 634624984285280 |
14:41:52 PM | XLON | 2795 | 97.73 | 634624984285362 |
14:41:52 PM | XLON | 11178 | 97.73 | 634624984285361 |
14:42:17 PM | XLON | 4692 | 97.71 | 634624984285539 |
14:42:55 PM | XLON | 1486 | 97.72 | 634624984285891 |
14:42:55 PM | XLON | 1712 | 97.72 | 634624984285892 |
14:43:32 PM | XLON | 344 | 97.81 | 634624984286164 |
14:43:32 PM | XLON | 2157 | 97.81 | 634624984286163 |
14:43:38 PM | XLON | 35 | 97.83 | 634624984286186 |
14:43:38 PM | XLON | 4000 | 97.83 | 634624984286185 |
14:43:43 PM | XLON | 1520 | 97.84 | 634624984286216 |
14:43:43 PM | XLON | 1760 | 97.84 | 634624984286217 |
14:43:48 PM | XLON | 31 | 97.84 | 634624984286222 |
14:43:50 PM | XLON | 1909 | 97.84 | 634624984286224 |
14:43:50 PM | XLON | 2864 | 97.84 | 634624984286223 |
14:43:54 PM | XLON | 597 | 97.83 | 634624984286250 |
14:43:54 PM | XLON | 621 | 97.83 | 634624984286251 |
14:43:58 PM | XLON | 2995 | 97.83 | 634624984286259 |
14:44:11 PM | XLON | 3089 | 97.82 | 634624984286335 |
14:44:11 PM | XLON | 12445 | 97.82 | 634624984286336 |
14:44:19 PM | XLON | 3767 | 97.80 | 634624984286353 |
14:44:43 PM | XLON | 3546 | 97.90 | 634624984286710 |
14:44:58 PM | XLON | 6557 | 97.82 | 634624984286767 |
14:44:58 PM | XLON | 7497 | 97.82 | 634624984286766 |
14:45:30 PM | XLON | 3147 | 97.88 | 634624984286953 |
14:45:30 PM | XLON | 4926 | 97.88 | 634624984286947 |
14:45:30 PM | XLON | 5744 | 97.88 | 634624984286952 |
14:46:51 PM | XLON | 244 | 97.87 | 634624984287329 |
14:46:51 PM | XLON | 2038 | 97.87 | 634624984287328 |
14:46:51 PM | XLON | 2853 | 97.87 | 634624984287327 |
14:47:31 PM | XLON | 7526 | 97.88 | 634624984287480 |
14:48:14 PM | XLON | 3912 | 97.82 | 634624984287619 |
14:48:39 PM | XLON | 4321 | 97.84 | 634624984287780 |
14:48:49 PM | XLON | 3640 | 97.81 | 634624984287874 |
14:49:55 PM | XLON | 7838 | 97.81 | 634624984288026 |
14:50:14 PM | XLON | 6624 | 97.83 | 634624984288068 |
14:51:36 PM | XLON | 2879 | 97.89 | 634624984288481 |
14:51:36 PM | XLON | 3713 | 97.89 | 634624984288482 |
14:51:36 PM | XLON | 3804 | 97.89 | 634624984288479 |
14:52:03 PM | XLON | 3706 | 97.91 | 634624984288555 |
14:53:44 PM | XLON | 6541 | 97.92 | 634624984288909 |
14:54:08 PM | XLON | 3416 | 97.89 | 634624984289201 |
14:54:08 PM | XLON | 4012 | 97.89 | 634624984289171 |
14:54:10 PM | XLON | 1677 | 97.90 | 634624984289318 |
14:54:10 PM | XLON | 1979 | 97.90 | 634624984289317 |
14:54:15 PM | XLON | 2700 | 97.98 | 634624984289370 |
14:54:15 PM | XLON | 3984 | 97.98 | 634624984289368 |
14:54:15 PM | XLON | 4335 | 97.98 | 634624984289369 |
14:54:16 PM | XLON | 5099 | 97.98 | 634624984289383 |
14:54:22 PM | XLON | 1620 | 97.97 | 634624984289421 |
14:54:22 PM | XLON | 2813 | 97.97 | 634624984289422 |
14:54:23 PM | XLON | 12260 | 97.95 | 634624984289434 |
14:55:18 PM | XLON | 10444 | 98.01 | 634624984289706 |
14:55:18 PM | XLON | 1121 | 98.02 | 634624984289710 |
14:55:18 PM | XLON | 4712 | 98.02 | 634624984289709 |
14:55:18 PM | XLON | 4241 | 98.05 | 634624984289703 |
14:55:30 PM | XLON | 13591 | 98.02 | 634624984289769 |
14:55:52 PM | XLON | 3713 | 98.00 | 634624984289881 |
14:55:52 PM | XLON | 4409 | 98.00 | 634624984289882 |
14:56:46 PM | XLON | 4700 | 98.02 | 634624984290326 |
14:56:57 PM | XLON | 2038 | 98.01 | 634624984290394 |
14:56:57 PM | XLON | 2372 | 98.01 | 634624984290396 |
14:56:57 PM | XLON | 4700 | 98.01 | 634624984290395 |
14:56:57 PM | XLON | 6556 | 98.01 | 634624984290392 |
14:58:28 PM | XLON | 3926 | 98.12 | 634624984290809 |
14:58:28 PM | XLON | 14082 | 98.12 | 634624984290803 |
14:59:46 PM | XLON | 22 | 98.28 | 634624984291386 |
14:59:46 PM | XLON | 178 | 98.28 | 634624984291387 |
14:59:46 PM | XLON | 3434 | 98.28 | 634624984291394 |
14:59:46 PM | XLON | 11900 | 98.28 | 634624984291388 |
14:59:55 PM | XLON | 3631 | 98.25 | 634624984291446 |
15:00:32 PM | XLON | 11117 | 98.30 | 634624984291645 |
15:01:07 PM | XLON | 13979 | 98.30 | 634624984291854 |
15:01:15 PM | XLON | 14229 | 98.28 | 634624984291942 |
15:01:18 PM | XLON | 2887 | 98.31 | 634624984292003 |
15:01:18 PM | XLON | 4872 | 98.31 | 634624984292004 |
15:01:27 PM | XLON | 11382 | 98.31 | 634624984292032 |
15:01:36 PM | XLON | 4608 | 98.28 | 634624984292088 |
15:02:05 PM | XLON | 6708 | 98.25 | 634624984292359 |
15:02:13 PM | XLON | 2816 | 98.29 | 634624984292439 |
15:02:13 PM | XLON | 4700 | 98.29 | 634624984292438 |
15:02:14 PM | XLON | 13925 | 98.25 | 634624984292457 |
15:02:14 PM | XLON | 1296 | 98.27 | 634624984292453 |
15:02:32 PM | XLON | 13276 | 98.26 | 634624984292576 |
15:02:34 PM | XLON | 11324 | 98.25 | 634624984292608 |
15:02:34 PM | XLON | 12360 | 98.25 | 634624984292607 |
15:02:43 PM | XLON | 1588 | 98.31 | 634624984292681 |
15:02:43 PM | XLON | 4043 | 98.31 | 634624984292680 |
15:03:06 PM | XLON | 1634 | 98.33 | 634624984292762 |
15:03:06 PM | XLON | 3770 | 98.33 | 634624984292761 |
15:03:14 PM | XLON | 1194 | 98.33 | 634624984292776 |
15:03:14 PM | XLON | 2217 | 98.33 | 634624984292775 |
15:03:20 PM | XLON | 2253 | 98.38 | 634624984292820 |
15:03:22 PM | XLON | 2237 | 98.39 | 634624984292823 |
15:03:22 PM | XLON | 2564 | 98.39 | 634624984292826 |
15:03:22 PM | XLON | 2816 | 98.39 | 634624984292825 |
15:03:22 PM | XLON | 3770 | 98.39 | 634624984292824 |
15:03:26 PM | XLON | 2304 | 98.38 | 634624984292831 |
15:03:26 PM | XLON | 2654 | 98.38 | 634624984292832 |
15:03:28 PM | XLON | 15526 | 98.35 | 634624984292837 |
15:03:29 PM | XLON | 740 | 98.34 | 634624984292841 |
15:03:41 PM | XLON | 3954 | 98.36 | 634624984292871 |
15:04:02 PM | XLON | 8721 | 98.44 | 634624984293000 |
15:04:39 PM | XLON | 1804 | 98.43 | 634624984293170 |
15:04:47 PM | XLON | 1444 | 98.40 | 634624984293210 |
15:04:47 PM | XLON | 6781 | 98.41 | 634624984293202 |
15:05:04 PM | XLON | 1172 | 98.39 | 634624984293327 |
15:05:04 PM | XLON | 2254 | 98.39 | 634624984293326 |
15:05:05 PM | XLON | 1011 | 98.39 | 634624984293335 |
15:05:05 PM | XLON | 1453 | 98.39 | 634624984293336 |
15:05:07 PM | XLON | 1840 | 98.39 | 634624984293341 |
15:05:13 PM | XLON | 545 | 98.43 | 634624984293416 |
15:05:13 PM | XLON | 5031 | 98.43 | 634624984293417 |
15:05:14 PM | XLON | 2397 | 98.42 | 634624984293419 |
15:05:14 PM | XLON | 4700 | 98.42 | 634624984293418 |
15:05:24 PM | XLON | 5268 | 98.41 | 634624984293499 |
15:05:35 PM | XLON | 9916 | 98.38 | 634624984293672 |
15:05:52 PM | XLON | 2381 | 98.34 | 634624984293827 |
15:05:52 PM | XLON | 8749 | 98.34 | 634624984293826 |
15:06:33 PM | XLON | 5399 | 98.24 | 634624984294072 |
15:07:25 PM | XLON | 3802 | 98.24 | 634624984294333 |
15:07:47 PM | XLON | 3551 | 98.27 | 634624984294407 |
15:07:52 PM | XLON | 39 | 98.27 | 634624984294427 |
15:07:54 PM | XLON | 7065 | 98.26 | 634624984294432 |
15:08:36 PM | XLON | 3864 | 98.34 | 634624984294675 |
15:08:45 PM | XLON | 879 | 98.34 | 634624984294709 |
15:08:45 PM | XLON | 2236 | 98.34 | 634624984294710 |
15:08:45 PM | XLON | 2248 | 98.34 | 634624984294708 |
15:08:48 PM | XLON | 104 | 98.33 | 634624984294716 |
15:08:57 PM | XLON | 479 | 98.37 | 634624984294741 |
15:08:57 PM | XLON | 2203 | 98.37 | 634624984294742 |
15:08:57 PM | XLON | 3770 | 98.37 | 634624984294743 |
15:09:16 PM | XLON | 2111 | 98.44 | 634624984294856 |
15:09:16 PM | XLON | 3400 | 98.44 | 634624984294855 |
15:09:19 PM | XLON | 3000 | 98.44 | 634624984294913 |
15:09:27 PM | XLON | 1374 | 98.44 | 634624984294943 |
15:09:28 PM | XLON | 1352 | 98.44 | 634624984294944 |
15:09:28 PM | XLON | 3770 | 98.44 | 634624984294945 |
15:09:28 PM | XLON | 3887 | 98.44 | 634624984294946 |
15:09:32 PM | XLON | 1773 | 98.44 | 634624984294976 |
15:09:47 PM | XLON | 1694 | 98.43 | 634624984295007 |
15:09:47 PM | XLON | 5045 | 98.43 | 634624984295008 |
15:09:47 PM | XLON | 5100 | 98.43 | 634624984295005 |
15:09:47 PM | XLON | 9694 | 98.43 | 634624984295006 |
15:10:06 PM | XLON | 6712 | 98.43 | 634624984295085 |
15:10:11 PM | XLON | 4118 | 98.41 | 634624984295129 |
15:10:15 PM | XLON | 5647 | 98.40 | 634624984295175 |
15:10:22 PM | XLON | 1928 | 98.46 | 634624984295206 |
15:10:22 PM | XLON | 3100 | 98.46 | 634624984295204 |
15:10:22 PM | XLON | 3887 | 98.46 | 634624984295205 |
15:10:25 PM | XLON | 7092 | 98.44 | 634624984295212 |
15:10:45 PM | XLON | 5557 | 98.44 | 634624984295281 |
15:10:57 PM | XLON | 5747 | 98.44 | 634624984295367 |
15:11:14 PM | XLON | 2652 | 98.43 | 634624984295408 |
15:11:31 PM | XLON | 3705 | 98.50 | 634624984295482 |
15:11:36 PM | XLON | 3406 | 98.49 | 634624984295537 |
15:11:41 PM | XLON | 2800 | 98.51 | 634624984295596 |
15:11:41 PM | XLON | 410 | 98.52 | 634624984295597 |
15:11:48 PM | XLON | 7947 | 98.50 | 634624984295648 |
15:11:55 PM | XLON | 1144 | 98.50 | 634624984295671 |
15:11:55 PM | XLON | 3038 | 98.50 | 634624984295662 |
15:11:55 PM | XLON | 3704 | 98.50 | 634624984295663 |
15:11:55 PM | XLON | 6886 | 98.50 | 634624984295670 |
15:13:05 PM | XLON | 1600 | 98.59 | 634624984296037 |
15:13:05 PM | XLON | 3332 | 98.59 | 634624984296039 |
15:13:05 PM | XLON | 3770 | 98.59 | 634624984296038 |
15:13:29 PM | XLON | 1660 | 98.67 | 634624984296242 |
15:13:34 PM | XLON | 747 | 98.68 | 634624984296276 |
15:13:34 PM | XLON | 3747 | 98.68 | 634624984296275 |
15:13:34 PM | XLON | 3747 | 98.68 | 634624984296277 |
15:13:41 PM | XLON | 4830 | 98.66 | 634624984296289 |
15:14:00 PM | XLON | 9237 | 98.65 | 634624984296338 |
15:14:15 PM | XLON | 5058 | 98.67 | 634624984296530 |
15:14:15 PM | XLON | 6605 | 98.68 | 634624984296518 |
15:14:15 PM | XLON | 6699 | 98.68 | 634624984296520 |
15:14:16 PM | XLON | 3671 | 98.66 | 634624984296539 |
15:14:27 PM | XLON | 4455 | 98.60 | 634624984296598 |
15:14:27 PM | XLON | 10911 | 98.60 | 634624984296599 |
15:15:06 PM | XLON | 5825 | 98.56 | 634624984296774 |
15:15:39 PM | XLON | 3887 | 98.60 | 634624984297005 |
15:15:48 PM | XLON | 529 | 98.60 | 634624984297052 |
15:15:48 PM | XLON | 1172 | 98.60 | 634624984297051 |
15:15:48 PM | XLON | 1571 | 98.60 | 634624984297053 |
15:15:59 PM | XLON | 4700 | 98.60 | 634624984297082 |
15:16:13 PM | XLON | 3309 | 98.62 | 634624984297135 |
15:16:23 PM | XLON | 367 | 98.61 | 634624984297183 |
15:16:23 PM | XLON | 2653 | 98.61 | 634624984297182 |
15:16:26 PM | XLON | 3228 | 98.61 | 634624984297193 |
15:16:32 PM | XLON | 14631 | 98.58 | 634624984297243 |
15:16:54 PM | XLON | 3304 | 98.59 | 634624984297373 |
15:16:54 PM | XLON | 3304 | 98.59 | 634624984297375 |
15:17:06 PM | XLON | 1928 | 98.59 | 634624984297507 |
15:17:30 PM | XLON | 579 | 98.62 | 634624984297655 |
15:17:30 PM | XLON | 3770 | 98.62 | 634624984297656 |
15:17:52 PM | XLON | 896 | 98.61 | 634624984297780 |
15:17:58 PM | XLON | 5023 | 98.62 | 634624984297833 |
15:18:15 PM | XLON | 4700 | 98.65 | 634624984298025 |
15:18:16 PM | XLON | 365 | 98.64 | 634624984298030 |
15:18:16 PM | XLON | 4241 | 98.64 | 634624984298029 |
15:18:21 PM | XLON | 9920 | 98.64 | 634624984298106 |
15:18:41 PM | XLON | 9280 | 98.63 | 634624984298217 |
15:19:14 PM | XLON | 1190 | 98.57 | 634624984298350 |
15:19:14 PM | XLON | 1725 | 98.57 | 634624984298351 |
15:19:14 PM | XLON | 1877 | 98.57 | 634624984298352 |
15:19:27 PM | XLON | 154 | 98.56 | 634624984298392 |
15:19:41 PM | XLON | 23 | 98.65 | 634624984298578 |
15:19:41 PM | XLON | 1638 | 98.65 | 634624984298577 |
15:20:08 PM | XLON | 1345 | 98.68 | 634624984298699 |
15:20:08 PM | XLON | 1780 | 98.68 | 634624984298702 |
15:20:08 PM | XLON | 3500 | 98.68 | 634624984298701 |
15:20:08 PM | XLON | 3887 | 98.68 | 634624984298700 |
15:20:26 PM | XLON | 730 | 98.72 | 634624984298826 |
15:20:28 PM | XLON | 22 | 98.72 | 634624984298838 |
15:20:28 PM | XLON | 3770 | 98.72 | 634624984298839 |
15:20:42 PM | XLON | 6020 | 98.72 | 634624984299023 |
15:20:54 PM | XLON | 28 | 98.73 | 634624984299058 |
15:21:01 PM | XLON | 2 | 98.73 | 634624984299069 |
15:21:12 PM | XLON | 394 | 98.71 | 634624984299173 |
15:21:12 PM | XLON | 2409 | 98.71 | 634624984299174 |
15:21:12 PM | XLON | 8063 | 98.71 | 634624984299172 |
15:21:14 PM | XLON | 9838 | 98.69 | 634624984299186 |
15:21:17 PM | XLON | 3585 | 98.69 | 634624984299227 |
15:21:17 PM | XLON | 3588 | 98.69 | 634624984299223 |
15:21:39 PM | XLON | 6666 | 98.57 | 634624984299440 |
15:21:50 PM | XLON | 3261 | 98.53 | 634624984299533 |
15:22:02 PM | XLON | 4456 | 98.59 | 634624984299615 |
15:22:12 PM | XLON | 1908 | 98.55 | 634624984299673 |
15:22:12 PM | XLON | 2411 | 98.55 | 634624984299672 |
15:22:33 PM | XLON | 3507 | 98.54 | 634624984299781 |
15:23:00 PM | XLON | 2893 | 98.54 | 634624984299893 |
15:23:00 PM | XLON | 6680 | 98.54 | 634624984299894 |
15:23:27 PM | XLON | 2838 | 98.56 | 634624984299979 |
15:23:27 PM | XLON | 4869 | 98.56 | 634624984299980 |
15:23:52 PM | XLON | 6302 | 98.56 | 634624984300056 |
15:24:45 PM | XLON | 91 | 98.65 | 634624984300256 |
15:24:51 PM | XLON | 8532 | 98.64 | 634624984300261 |
15:24:53 PM | XLON | 3272 | 98.64 | 634624984300265 |
15:24:59 PM | XLON | 1258 | 98.64 | 634624984300271 |
15:24:59 PM | XLON | 1978 | 98.64 | 634624984300270 |
15:25:09 PM | XLON | 403 | 98.64 | 634624984300302 |
15:25:14 PM | XLON | 22 | 98.63 | 634624984300321 |
15:25:14 PM | XLON | 1065 | 98.63 | 634624984300323 |
15:25:14 PM | XLON | 2821 | 98.63 | 634624984300322 |
15:25:14 PM | XLON | 3887 | 98.63 | 634624984300324 |
15:25:16 PM | XLON | 1038 | 98.63 | 634624984300327 |
15:25:18 PM | XLON | 1578 | 98.62 | 634624984300340 |
15:25:18 PM | XLON | 10740 | 98.62 | 634624984300339 |
15:25:47 PM | XLON | 3724 | 98.64 | 634624984300583 |
15:25:51 PM | XLON | 1591 | 98.62 | 634624984300588 |
15:25:51 PM | XLON | 4388 | 98.62 | 634624984300589 |
15:26:31 PM | XLON | 4053 | 98.67 | 634624984300753 |
15:27:02 PM | XLON | 8299 | 98.69 | 634624984300797 |
15:27:21 PM | XLON | 3496 | 98.68 | 634624984300852 |
15:27:24 PM | XLON | 8446 | 98.67 | 634624984300858 |
15:28:45 PM | XLON | 3300 | 98.81 | 634624984301324 |
15:28:45 PM | XLON | 4144 | 98.81 | 634624984301323 |
15:28:45 PM | XLON | 4147 | 98.81 | 634624984301321 |
15:28:45 PM | XLON | 4275 | 98.81 | 634624984301322 |
15:28:45 PM | XLON | 12203 | 98.81 | 634624984301319 |
15:29:00 PM | XLON | 3401 | 98.80 | 634624984301404 |
15:29:31 PM | XLON | 8571 | 98.79 | 634624984301512 |
15:29:34 PM | XLON | 3939 | 98.80 | 634624984301550 |
15:29:43 PM | XLON | 5030 | 98.80 | 634624984301589 |
15:29:51 PM | XLON | 3261 | 98.82 | 634624984301648 |
15:30:05 PM | XLON | 3397 | 98.79 | 634624984301731 |
15:30:56 PM | XLON | 8454 | 98.86 | 634624984301919 |
15:31:21 PM | XLON | 2439 | 98.79 | 634624984302028 |
15:31:22 PM | XLON | 3621 | 98.78 | 634624984302033 |
15:31:22 PM | XLON | 6052 | 98.78 | 634624984302031 |
15:32:00 PM | XLON | 2294 | 98.83 | 634624984302201 |
15:32:11 PM | XLON | 824 | 98.84 | 634624984302229 |
15:32:11 PM | XLON | 3966 | 98.84 | 634624984302223 |
15:32:11 PM | XLON | 2293 | 98.85 | 634624984302230 |
15:32:32 PM | XLON | 240 | 98.84 | 634624984302289 |
15:32:32 PM | XLON | 15244 | 98.84 | 634624984302290 |
15:32:45 PM | XLON | 3924 | 98.83 | 634624984302320 |
15:33:15 PM | XLON | 3837 | 98.95 | 634624984302596 |
15:33:23 PM | XLON | 7171 | 98.91 | 634624984302639 |
15:33:38 PM | XLON | 7522 | 98.92 | 634624984302738 |
15:34:04 PM | XLON | 1287 | 98.94 | 634624984302840 |
15:34:04 PM | XLON | 6741 | 98.94 | 634624984302839 |
15:34:50 PM | XLON | 14556 | 98.95 | 634624984302998 |
15:35:11 PM | XLON | 6881 | 98.93 | 634624984303057 |
15:36:05 PM | XLON | 6526 | 98.91 | 634624984303300 |
15:36:27 PM | XLON | 15108 | 98.92 | 634624984303479 |
15:37:08 PM | XLON | 1 | 98.91 | 634624984303562 |
15:37:09 PM | XLON | 2 | 98.91 | 634624984303569 |
15:37:12 PM | XLON | 691 | 98.89 | 634624984303632 |
15:37:12 PM | XLON | 3887 | 98.89 | 634624984303631 |
15:37:14 PM | XLON | 14819 | 98.86 | 634624984303691 |
15:37:26 PM | XLON | 6039 | 98.84 | 634624984303748 |
15:38:12 PM | XLON | 32 | 98.85 | 634624984303941 |
15:38:12 PM | XLON | 2483 | 98.85 | 634624984303943 |
15:38:12 PM | XLON | 3770 | 98.85 | 634624984303942 |
15:38:36 PM | XLON | 512 | 98.80 | 634624984304025 |
15:39:00 PM | XLON | 4470 | 98.81 | 634624984304089 |
15:39:00 PM | XLON | 4670 | 98.81 | 634624984304088 |
15:39:10 PM | XLON | 3312 | 98.86 | 634624984304126 |
15:39:12 PM | XLON | 896 | 98.86 | 634624984304129 |
15:39:12 PM | XLON | 3770 | 98.86 | 634624984304128 |
15:39:19 PM | XLON | 2141 | 98.86 | 634624984304160 |
15:39:19 PM | XLON | 3770 | 98.86 | 634624984304159 |
15:39:21 PM | XLON | 5323 | 98.85 | 634624984304165 |
15:39:33 PM | XLON | 9747 | 98.85 | 634624984304271 |
15:40:24 PM | XLON | 1191 | 98.91 | 634624984304652 |
15:40:24 PM | XLON | 3395 | 98.91 | 634624984304653 |
15:40:36 PM | XLON | 12870 | 98.88 | 634624984304709 |
15:40:55 PM | XLON | 3477 | 98.92 | 634624984304845 |
15:41:03 PM | XLON | 3757 | 98.91 | 634624984304873 |
15:41:28 PM | XLON | 6141 | 98.93 | 634624984305008 |
15:41:45 PM | XLON | 902 | 98.91 | 634624984305109 |
15:41:45 PM | XLON | 2731 | 98.91 | 634624984305110 |
15:41:58 PM | XLON | 2295 | 98.85 | 634624984305211 |
15:41:58 PM | XLON | 3692 | 98.85 | 634624984305210 |
15:42:43 PM | XLON | 6876 | 98.91 | 634624984305436 |
15:42:44 PM | XLON | 342 | 98.91 | 634624984305452 |
15:42:44 PM | XLON | 3037 | 98.91 | 634624984305451 |
15:43:06 PM | XLON | 4943 | 98.92 | 634624984305670 |
15:43:09 PM | XLON | 6261 | 98.92 | 634624984305681 |
15:43:31 PM | XLON | 1 | 98.90 | 634624984305779 |
15:43:44 PM | XLON | 1819 | 98.88 | 634624984305841 |
15:44:08 PM | XLON | 12712 | 98.91 | 634624984305928 |
15:44:13 PM | XLON | 3580 | 98.89 | 634624984305952 |
15:44:27 PM | XLON | 3312 | 98.87 | 634624984306019 |
15:44:41 PM | XLON | 7665 | 98.82 | 634624984306109 |
15:45:00 PM | XLON | 4869 | 98.80 | 634624984306202 |
15:45:26 PM | XLON | 8084 | 98.77 | 634624984306391 |
15:45:45 PM | XLON | 5365 | 98.77 | 634624984306529 |
15:45:51 PM | XLON | 2009 | 98.74 | 634624984306596 |
15:45:51 PM | XLON | 2451 | 98.74 | 634624984306595 |
15:46:35 PM | XLON | 5948 | 98.81 | 634624984306800 |
15:46:36 PM | XLON | 630 | 98.81 | 634624984306804 |
15:46:36 PM | XLON | 5289 | 98.81 | 634624984306805 |
15:47:00 PM | XLON | 1417 | 98.84 | 634624984306962 |
15:47:00 PM | XLON | 3185 | 98.84 | 634624984306961 |
15:48:03 PM | XLON | 2024 | 98.95 | 634624984307169 |
15:48:03 PM | XLON | 3887 | 98.95 | 634624984307168 |
15:48:08 PM | XLON | 3250 | 98.95 | 634624984307196 |
15:48:10 PM | XLON | 11705 | 98.92 | 634624984307200 |
15:48:10 PM | XLON | 3770 | 98.94 | 634624984307201 |
15:48:43 PM | XLON | 595 | 98.99 | 634624984307296 |
15:48:49 PM | XLON | 1123 | 98.99 | 634624984307309 |
15:48:49 PM | XLON | 3037 | 98.99 | 634624984307308 |
15:49:02 PM | XLON | 950 | 98.99 | 634624984307342 |
15:49:02 PM | XLON | 3887 | 98.99 | 634624984307343 |
15:49:17 PM | XLON | 830 | 98.97 | 634624984307380 |
15:49:17 PM | XLON | 6554 | 98.97 | 634624984307381 |
15:49:34 PM | XLON | 5280 | 98.96 | 634624984307417 |
15:50:12 PM | XLON | 1979 | 99.00 | 634624984307539 |
15:50:23 PM | XLON | 3958 | 99.01 | 634624984307591 |
15:50:33 PM | XLON | 1964 | 99.00 | 634624984307732 |
15:50:33 PM | XLON | 2069 | 99.00 | 634624984307731 |
15:50:51 PM | XLON | 24 | 98.99 | 634624984307830 |
15:51:06 PM | XLON | 3200 | 99.00 | 634624984307934 |
15:51:06 PM | XLON | 879 | 99.01 | 634624984307936 |
15:51:06 PM | XLON | 1009 | 99.01 | 634624984307937 |
15:51:06 PM | XLON | 5632 | 99.01 | 634624984307935 |
15:51:14 PM | XLON | 28 | 99.01 | 634624984308036 |
15:51:14 PM | XLON | 3308 | 99.01 | 634624984308037 |
15:51:19 PM | XLON | 982 | 99.01 | 634624984308049 |
15:51:32 PM | XLON | 2646 | 99.01 | 634624984308084 |
15:51:32 PM | XLON | 3770 | 99.01 | 634624984308083 |
15:51:47 PM | XLON | 3245 | 99.02 | 634624984308117 |
15:51:59 PM | XLON | 14004 | 99.02 | 634624984308158 |
15:52:01 PM | XLON | 3273 | 99.01 | 634624984308171 |
15:52:19 PM | XLON | 5677 | 98.96 | 634624984308345 |
15:52:29 PM | XLON | 3179 | 98.95 | 634624984308389 |
15:52:47 PM | XLON | 2842 | 98.94 | 634624984308448 |
15:53:06 PM | XLON | 4203 | 98.99 | 634624984308495 |
15:53:08 PM | XLON | 7092 | 98.97 | 634624984308498 |
15:53:32 PM | XLON | 1993 | 98.96 | 634624984308641 |
15:53:32 PM | XLON | 7482 | 98.96 | 634624984308640 |
15:54:21 PM | XLON | 13825 | 99.01 | 634624984308814 |
15:54:53 PM | XLON | 1381 | 99.10 | 634624984309047 |
15:54:53 PM | XLON | 2900 | 99.10 | 634624984309046 |
15:54:53 PM | XLON | 3864 | 99.10 | 634624984309045 |
15:54:59 PM | XLON | 6219 | 99.09 | 634624984309089 |
15:55:02 PM | XLON | 4179 | 99.09 | 634624984309115 |
15:55:39 PM | XLON | 13632 | 99.07 | 634624984309257 |
15:56:37 PM | XLON | 967 | 99.13 | 634624984309536 |
15:56:37 PM | XLON | 4147 | 99.13 | 634624984309535 |
15:56:37 PM | XLON | 12168 | 99.13 | 634624984309525 |
15:56:48 PM | XLON | 341 | 99.09 | 634624984309601 |
15:56:48 PM | XLON | 4186 | 99.09 | 634624984309600 |
15:57:03 PM | XLON | 5138 | 99.05 | 634624984309684 |
15:57:23 PM | XLON | 3520 | 99.04 | 634624984309802 |
15:57:33 PM | XLON | 5918 | 99.04 | 634624984309823 |
15:57:43 PM | XLON | 4717 | 99.04 | 634624984309837 |
15:57:59 PM | XLON | 3736 | 99.02 | 634624984309901 |
15:58:23 PM | XLON | 654 | 98.97 | 634624984310041 |
15:58:25 PM | XLON | 654 | 98.97 | 634624984310049 |
15:58:34 PM | XLON | 1817 | 98.97 | 634624984310149 |
15:58:34 PM | XLON | 2672 | 98.97 | 634624984310148 |
15:58:36 PM | XLON | 2026 | 98.97 | 634624984310180 |
15:58:36 PM | XLON | 2282 | 98.97 | 634624984310181 |
15:58:46 PM | XLON | 86 | 98.96 | 634624984310227 |
15:58:46 PM | XLON | 8527 | 98.96 | 634624984310226 |
15:59:21 PM | XLON | 811 | 98.98 | 634624984310383 |
15:59:21 PM | XLON | 5416 | 98.98 | 634624984310382 |
15:59:48 PM | XLON | 3887 | 98.98 | 634624984310451 |
15:59:48 PM | XLON | 4055 | 98.98 | 634624984310452 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us