Last checked at 26 Oct 2022 17:27
26 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,077,195
|
Highest price paid per share (pence): | 99.44 |
Lowest price paid per share (pence): | 98.33 |
Volume weighted average price paid per share (pence): | 98.87 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,248,542,849 of its ordinary shares in treasury and has 27,569,620,429 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 October 2022 Goldman Sachs (as principal) elected to purchase 6,077,195 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.87 | 6,077,195 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:18 AM | XLON | 4084 | 98.68 | 643283638293276 |
08:12:18 AM | XLON | 3394 | 98.70 | 643283638293270 |
08:12:18 AM | XLON | 3423 | 98.70 | 643283638293274 |
08:12:18 AM | XLON | 4084 | 98.70 | 643283638293273 |
08:12:38 AM | XLON | 4275 | 98.64 | 643283638293358 |
08:12:46 AM | XLON | 4108 | 98.60 | 643283638293416 |
08:13:15 AM | XLON | 3317 | 98.61 | 643283638293527 |
08:13:15 AM | XLON | 3884 | 98.61 | 643283638293526 |
08:14:19 AM | XLON | 360 | 98.86 | 643283638293819 |
08:14:19 AM | XLON | 3088 | 98.86 | 643283638293820 |
08:14:47 AM | XLON | 10766 | 98.82 | 643283638293978 |
08:14:47 AM | XLON | 10883 | 98.82 | 643283638293977 |
08:15:52 AM | XLON | 9695 | 98.82 | 643283638294246 |
08:15:52 AM | XLON | 11783 | 98.82 | 643283638294240 |
08:16:52 AM | XLON | 6368 | 98.92 | 643283638294442 |
08:17:05 AM | XLON | 46 | 98.90 | 643283638294482 |
08:17:05 AM | XLON | 3393 | 98.90 | 643283638294481 |
08:17:20 AM | XLON | 3429 | 98.94 | 643283638294524 |
08:17:31 AM | XLON | 3289 | 98.87 | 643283638294597 |
08:17:35 AM | XLON | 1152 | 98.87 | 643283638294624 |
08:17:35 AM | XLON | 2300 | 98.87 | 643283638294623 |
08:17:51 AM | XLON | 1563 | 98.88 | 643283638294656 |
08:17:51 AM | XLON | 3487 | 98.88 | 643283638294655 |
08:18:16 AM | XLON | 4921 | 98.81 | 643283638294785 |
08:18:16 AM | XLON | 296 | 98.85 | 643283638294779 |
08:18:16 AM | XLON | 3106 | 98.85 | 643283638294780 |
08:18:23 AM | XLON | 7949 | 98.81 | 643283638294804 |
08:18:56 AM | XLON | 2642 | 98.82 | 643283638294914 |
08:19:30 AM | XLON | 10383 | 98.85 | 643283638295007 |
08:19:53 AM | XLON | 14896 | 98.88 | 643283638295079 |
08:20:46 AM | XLON | 395 | 98.99 | 643283638295257 |
08:20:46 AM | XLON | 12412 | 98.99 | 643283638295258 |
08:21:04 AM | XLON | 4799 | 98.96 | 643283638295276 |
08:21:26 AM | XLON | 3437 | 98.91 | 643283638295404 |
08:21:46 AM | XLON | 538 | 98.90 | 643283638295451 |
08:21:46 AM | XLON | 3196 | 98.90 | 643283638295450 |
08:22:06 AM | XLON | 5267 | 98.86 | 643283638295494 |
08:22:31 AM | XLON | 3861 | 98.84 | 643283638295547 |
08:22:52 AM | XLON | 3392 | 98.76 | 643283638295570 |
08:23:10 AM | XLON | 3498 | 98.75 | 643283638295616 |
08:23:10 AM | XLON | 4198 | 98.75 | 643283638295615 |
08:24:15 AM | XLON | 12600 | 98.82 | 643283638295833 |
08:24:20 AM | XLON | 1717 | 98.80 | 643283638295855 |
08:24:20 AM | XLON | 2851 | 98.80 | 643283638295856 |
08:25:40 AM | XLON | 5837 | 98.95 | 643283638296358 |
08:25:40 AM | XLON | 7050 | 98.95 | 643283638296359 |
08:26:46 AM | XLON | 6197 | 98.99 | 643283638296677 |
08:26:58 AM | XLON | 5944 | 98.93 | 643283638296716 |
08:27:35 AM | XLON | 6294 | 98.84 | 643283638296943 |
08:27:35 AM | XLON | 7375 | 98.84 | 643283638296944 |
08:28:19 AM | XLON | 9655 | 98.82 | 643283638297086 |
08:29:34 AM | XLON | 6307 | 98.95 | 643283638297296 |
08:29:34 AM | XLON | 10082 | 98.95 | 643283638297292 |
08:29:48 AM | XLON | 3800 | 98.96 | 643283638297361 |
08:30:04 AM | XLON | 3269 | 98.89 | 643283638297452 |
08:30:20 AM | XLON | 3336 | 98.89 | 643283638297521 |
08:30:36 AM | XLON | 584 | 98.87 | 643283638297668 |
08:30:36 AM | XLON | 4521 | 98.87 | 643283638297669 |
08:31:43 AM | XLON | 5680 | 98.94 | 643283638297914 |
08:31:43 AM | XLON | 9609 | 98.94 | 643283638297913 |
08:32:06 AM | XLON | 940 | 98.92 | 643283638298004 |
08:32:06 AM | XLON | 1816 | 98.92 | 643283638298005 |
08:32:06 AM | XLON | 3356 | 98.92 | 643283638298003 |
08:32:32 AM | XLON | 414 | 98.97 | 643283638298120 |
08:32:32 AM | XLON | 5661 | 98.97 | 643283638298121 |
08:33:02 AM | XLON | 4575 | 98.91 | 643283638298156 |
08:33:23 AM | XLON | 1824 | 98.86 | 643283638298262 |
08:33:23 AM | XLON | 4257 | 98.86 | 643283638298261 |
08:33:47 AM | XLON | 4366 | 98.85 | 643283638298306 |
08:34:13 AM | XLON | 405 | 98.86 | 643283638298358 |
08:34:13 AM | XLON | 2098 | 98.86 | 643283638298357 |
08:34:38 AM | XLON | 4404 | 98.95 | 643283638298495 |
08:34:38 AM | XLON | 6730 | 98.95 | 643283638298496 |
08:35:45 AM | XLON | 15276 | 98.91 | 643283638298671 |
08:37:19 AM | XLON | 753 | 99.12 | 643283638298975 |
08:37:19 AM | XLON | 3487 | 99.12 | 643283638298974 |
08:37:19 AM | XLON | 5447 | 99.12 | 643283638298972 |
08:37:52 AM | XLON | 5984 | 99.15 | 643283638299047 |
08:38:19 AM | XLON | 5836 | 99.18 | 643283638299125 |
08:38:28 AM | XLON | 14946 | 99.14 | 643283638299142 |
08:38:36 AM | XLON | 4286 | 99.13 | 643283638299189 |
08:39:25 AM | XLON | 8840 | 99.12 | 643283638299271 |
08:40:08 AM | XLON | 6914 | 99.11 | 643283638299351 |
08:41:58 AM | XLON | 2607 | 99.18 | 643283638299644 |
08:41:58 AM | XLON | 4500 | 99.18 | 643283638299643 |
08:41:58 AM | XLON | 15824 | 99.19 | 643283638299637 |
08:42:08 AM | XLON | 5 | 99.14 | 643283638299653 |
08:43:27 AM | XLON | 3374 | 99.17 | 643283638299798 |
08:43:27 AM | XLON | 3752 | 99.17 | 643283638299797 |
08:43:45 AM | XLON | 15043 | 99.17 | 643283638299851 |
08:44:09 AM | XLON | 3392 | 99.13 | 643283638299909 |
08:44:09 AM | XLON | 4103 | 99.13 | 643283638299907 |
08:44:58 AM | XLON | 1287 | 99.20 | 643283638300056 |
08:44:58 AM | XLON | 4430 | 99.20 | 643283638300057 |
08:44:58 AM | XLON | 6617 | 99.20 | 643283638300060 |
08:46:01 AM | XLON | 9846 | 99.09 | 643283638300219 |
08:46:09 AM | XLON | 3927 | 99.04 | 643283638300248 |
08:46:45 AM | XLON | 4101 | 99.00 | 643283638300312 |
08:46:47 AM | XLON | 3260 | 98.99 | 643283638300319 |
08:47:41 AM | XLON | 10665 | 99.09 | 643283638300520 |
08:48:44 AM | XLON | 10383 | 99.01 | 643283638300623 |
08:49:16 AM | XLON | 4488 | 98.94 | 643283638300662 |
08:49:55 AM | XLON | 8721 | 98.90 | 643283638300795 |
08:50:43 AM | XLON | 4140 | 98.99 | 643283638300932 |
08:50:43 AM | XLON | 5196 | 98.99 | 643283638300931 |
08:51:13 AM | XLON | 3314 | 98.92 | 643283638300988 |
08:51:40 AM | XLON | 3859 | 98.87 | 643283638301072 |
08:52:30 AM | XLON | 2966 | 98.92 | 643283638301202 |
08:52:30 AM | XLON | 4699 | 98.92 | 643283638301203 |
08:52:43 AM | XLON | 3697 | 98.88 | 643283638301220 |
08:53:01 AM | XLON | 2966 | 98.83 | 643283638301352 |
08:53:32 AM | XLON | 4190 | 98.82 | 643283638301444 |
08:53:43 AM | XLON | 3465 | 98.78 | 643283638301462 |
08:55:06 AM | XLON | 8319 | 98.80 | 643283638301742 |
08:56:43 AM | XLON | 4074 | 98.87 | 643283638301919 |
08:57:02 AM | XLON | 4925 | 98.87 | 643283638301967 |
08:57:05 AM | XLON | 3495 | 98.85 | 643283638301975 |
08:57:05 AM | XLON | 4353 | 98.85 | 643283638301976 |
08:57:05 AM | XLON | 4520 | 98.85 | 643283638301973 |
08:57:43 AM | XLON | 488 | 98.80 | 643283638302052 |
08:57:43 AM | XLON | 3583 | 98.80 | 643283638302053 |
08:57:43 AM | XLON | 1488 | 98.82 | 643283638302049 |
08:57:43 AM | XLON | 2199 | 98.82 | 643283638302050 |
08:58:38 AM | XLON | 5675 | 98.80 | 643283638302215 |
08:59:14 AM | XLON | 3896 | 98.73 | 643283638302309 |
09:00:02 AM | XLON | 1510 | 98.79 | 643283638302470 |
09:00:02 AM | XLON | 2085 | 98.79 | 643283638302469 |
09:00:18 AM | XLON | 3280 | 98.78 | 643283638302492 |
09:01:48 AM | XLON | 11919 | 98.81 | 643283638302756 |
09:02:28 AM | XLON | 608 | 98.84 | 643283638302847 |
09:02:28 AM | XLON | 2727 | 98.84 | 643283638302848 |
09:02:43 AM | XLON | 748 | 98.82 | 643283638302855 |
09:02:43 AM | XLON | 2809 | 98.82 | 643283638302854 |
09:02:43 AM | XLON | 3650 | 98.82 | 643283638302853 |
09:03:02 AM | XLON | 5405 | 98.83 | 643283638302892 |
09:03:34 AM | XLON | 4045 | 98.79 | 643283638302948 |
09:03:34 AM | XLON | 4059 | 98.79 | 643283638302950 |
09:04:13 AM | XLON | 3476 | 98.73 | 643283638303069 |
09:04:23 AM | XLON | 3771 | 98.68 | 643283638303078 |
09:06:00 AM | XLON | 13056 | 98.77 | 643283638303334 |
09:06:19 AM | XLON | 6298 | 98.70 | 643283638303402 |
09:07:28 AM | XLON | 5237 | 98.78 | 643283638303563 |
09:07:46 AM | XLON | 4124 | 98.77 | 643283638303606 |
09:08:27 AM | XLON | 10184 | 98.75 | 643283638303741 |
09:09:10 AM | XLON | 4162 | 98.78 | 643283638303870 |
09:09:10 AM | XLON | 4778 | 98.78 | 643283638303869 |
09:10:17 AM | XLON | 913 | 98.81 | 643283638304020 |
09:10:17 AM | XLON | 2531 | 98.81 | 643283638304019 |
09:10:40 AM | XLON | 12111 | 98.78 | 643283638304042 |
09:11:51 AM | XLON | 1276 | 98.77 | 643283638304165 |
09:11:51 AM | XLON | 6292 | 98.77 | 643283638304166 |
09:13:40 AM | XLON | 1192 | 98.79 | 643283638304384 |
09:13:40 AM | XLON | 2607 | 98.79 | 643283638304381 |
09:13:40 AM | XLON | 3487 | 98.79 | 643283638304382 |
09:13:40 AM | XLON | 3495 | 98.79 | 643283638304383 |
09:13:40 AM | XLON | 7326 | 98.79 | 643283638304380 |
09:14:45 AM | XLON | 7096 | 98.70 | 643283638304560 |
09:16:24 AM | XLON | 4500 | 98.77 | 643283638304790 |
09:16:47 AM | XLON | 1161 | 98.78 | 643283638304835 |
09:16:47 AM | XLON | 8523 | 98.78 | 643283638304834 |
09:17:03 AM | XLON | 4581 | 98.73 | 643283638304885 |
09:18:05 AM | XLON | 5610 | 98.69 | 643283638305030 |
09:18:55 AM | XLON | 3907 | 98.64 | 643283638305087 |
09:19:21 AM | XLON | 5344 | 98.63 | 643283638305212 |
09:20:07 AM | XLON | 3398 | 98.61 | 643283638305364 |
09:20:56 AM | XLON | 133 | 98.63 | 643283638305445 |
09:20:56 AM | XLON | 3487 | 98.63 | 643283638305444 |
09:20:56 AM | XLON | 5483 | 98.63 | 643283638305443 |
09:22:21 AM | XLON | 1072 | 98.62 | 643283638305724 |
09:22:21 AM | XLON | 3006 | 98.62 | 643283638305725 |
09:22:21 AM | XLON | 3351 | 98.62 | 643283638305723 |
09:22:35 AM | XLON | 1850 | 98.63 | 643283638305807 |
09:22:35 AM | XLON | 3600 | 98.63 | 643283638305806 |
09:23:35 AM | XLON | 138 | 98.65 | 643283638305940 |
09:23:35 AM | XLON | 394 | 98.65 | 643283638305942 |
09:23:35 AM | XLON | 1686 | 98.65 | 643283638305943 |
09:23:35 AM | XLON | 2288 | 98.65 | 643283638305941 |
09:23:39 AM | XLON | 8331 | 98.62 | 643283638305975 |
09:25:32 AM | XLON | 176 | 98.61 | 643283638306371 |
09:25:32 AM | XLON | 1820 | 98.61 | 643283638306370 |
09:25:32 AM | XLON | 2607 | 98.61 | 643283638306372 |
09:25:47 AM | XLON | 15840 | 98.59 | 643283638306404 |
09:26:45 AM | XLON | 1170 | 98.60 | 643283638306472 |
09:26:45 AM | XLON | 3173 | 98.60 | 643283638306473 |
09:28:16 AM | XLON | 4931 | 98.65 | 643283638306716 |
09:28:59 AM | XLON | 3800 | 98.70 | 643283638306833 |
09:29:01 AM | XLON | 4544 | 98.69 | 643283638306841 |
09:29:01 AM | XLON | 4652 | 98.69 | 643283638306842 |
09:30:34 AM | XLON | 3357 | 98.73 | 643283638307018 |
09:30:35 AM | XLON | 4797 | 98.71 | 643283638307028 |
09:30:42 AM | XLON | 3681 | 98.73 | 643283638307082 |
09:32:19 AM | XLON | 2653 | 98.71 | 643283638307331 |
09:32:21 AM | XLON | 12823 | 98.69 | 643283638307334 |
09:33:01 AM | XLON | 609 | 98.74 | 643283638307459 |
09:33:01 AM | XLON | 3211 | 98.74 | 643283638307458 |
09:34:13 AM | XLON | 8516 | 98.78 | 643283638307658 |
09:34:14 AM | XLON | 1922 | 98.76 | 643283638307660 |
09:34:14 AM | XLON | 2993 | 98.76 | 643283638307661 |
09:35:30 AM | XLON | 2268 | 98.74 | 643283638307814 |
09:35:30 AM | XLON | 4640 | 98.74 | 643283638307809 |
09:35:30 AM | XLON | 7268 | 98.74 | 643283638307815 |
09:36:48 AM | XLON | 3497 | 98.71 | 643283638307976 |
09:36:48 AM | XLON | 4159 | 98.71 | 643283638307975 |
09:39:12 AM | XLON | 3938 | 98.93 | 643283638308314 |
09:39:21 AM | XLON | 260 | 98.93 | 643283638308318 |
09:39:21 AM | XLON | 562 | 98.93 | 643283638308317 |
09:39:21 AM | XLON | 2710 | 98.93 | 643283638308319 |
09:39:32 AM | XLON | 7241 | 98.91 | 643283638308346 |
09:39:53 AM | XLON | 533 | 98.90 | 643283638308392 |
09:39:53 AM | XLON | 9064 | 98.90 | 643283638308391 |
09:41:03 AM | XLON | 13860 | 98.91 | 643283638308502 |
09:42:03 AM | XLON | 5 | 98.90 | 643283638308642 |
09:42:33 AM | XLON | 1642 | 98.94 | 643283638308721 |
09:42:33 AM | XLON | 5995 | 98.94 | 643283638308722 |
09:42:50 AM | XLON | 8286 | 98.90 | 643283638308790 |
09:45:02 AM | XLON | 5307 | 98.98 | 643283638308983 |
09:45:44 AM | XLON | 7279 | 98.96 | 643283638309050 |
09:45:55 AM | XLON | 3057 | 98.97 | 643283638309085 |
09:45:58 AM | XLON | 12238 | 98.94 | 643283638309095 |
09:46:31 AM | XLON | 6256 | 98.97 | 643283638309118 |
09:46:52 AM | XLON | 5759 | 98.94 | 643283638309147 |
09:48:05 AM | XLON | 5 | 98.91 | 643283638309298 |
09:48:59 AM | XLON | 329 | 98.95 | 643283638309434 |
09:48:59 AM | XLON | 2084 | 98.95 | 643283638309435 |
09:49:11 AM | XLON | 15301 | 98.92 | 643283638309453 |
09:50:43 AM | XLON | 1426 | 98.96 | 643283638309592 |
09:50:43 AM | XLON | 4884 | 98.96 | 643283638309591 |
09:52:05 AM | XLON | 14403 | 98.96 | 643283638309797 |
09:55:01 AM | XLON | 2233 | 99.07 | 643283638310068 |
09:55:15 AM | XLON | 2000 | 99.06 | 643283638310097 |
09:55:22 AM | XLON | 259 | 99.08 | 643283638310109 |
09:55:22 AM | XLON | 3400 | 99.08 | 643283638310108 |
09:55:30 AM | XLON | 289 | 99.06 | 643283638310125 |
09:55:30 AM | XLON | 4500 | 99.06 | 643283638310124 |
09:55:55 AM | XLON | 1625 | 99.09 | 643283638310181 |
09:56:10 AM | XLON | 3404 | 99.14 | 643283638310224 |
09:56:28 AM | XLON | 7 | 99.14 | 643283638310272 |
09:56:28 AM | XLON | 136 | 99.14 | 643283638310273 |
09:56:29 AM | XLON | 5124 | 99.14 | 643283638310282 |
09:56:29 AM | XLON | 15664 | 99.14 | 643283638310285 |
09:57:58 AM | XLON | 4095 | 99.22 | 643283638310572 |
09:58:07 AM | XLON | 5 | 99.22 | 643283638310576 |
09:58:15 AM | XLON | 6219 | 99.19 | 643283638310590 |
09:59:21 AM | XLON | 8774 | 99.21 | 643283638310682 |
09:59:47 AM | XLON | 4248 | 99.22 | 643283638310745 |
10:00:00 AM | XLON | 5959 | 99.21 | 643283638310755 |
10:01:36 AM | XLON | 5042 | 99.28 | 643283638310978 |
10:01:36 AM | XLON | 5857 | 99.28 | 643283638310976 |
10:02:50 AM | XLON | 256 | 99.22 | 643283638311070 |
10:02:50 AM | XLON | 1039 | 99.22 | 643283638311068 |
10:02:50 AM | XLON | 3000 | 99.22 | 643283638311069 |
10:02:50 AM | XLON | 7417 | 99.23 | 643283638311064 |
10:03:51 AM | XLON | 4993 | 99.19 | 643283638311156 |
10:05:00 AM | XLON | 3565 | 99.24 | 643283638311254 |
10:07:18 AM | XLON | 1749 | 99.25 | 643283638311423 |
10:07:18 AM | XLON | 1832 | 99.25 | 643283638311425 |
10:07:18 AM | XLON | 3375 | 99.25 | 643283638311424 |
10:08:13 AM | XLON | 2737 | 99.41 | 643283638311532 |
10:08:14 AM | XLON | 3294 | 99.41 | 643283638311537 |
10:08:15 AM | XLON | 2141 | 99.41 | 643283638311538 |
10:08:16 AM | XLON | 1454 | 99.41 | 643283638311539 |
10:08:17 AM | XLON | 3475 | 99.41 | 643283638311540 |
10:08:49 AM | XLON | 4400 | 99.43 | 643283638311598 |
10:08:49 AM | XLON | 5204 | 99.44 | 643283638311599 |
10:08:53 AM | XLON | 3869 | 99.41 | 643283638311610 |
10:08:53 AM | XLON | 10098 | 99.41 | 643283638311608 |
10:09:36 AM | XLON | 4166 | 99.36 | 643283638311678 |
10:10:53 AM | XLON | 619 | 99.33 | 643283638311786 |
10:10:53 AM | XLON | 4400 | 99.33 | 643283638311785 |
10:10:53 AM | XLON | 8525 | 99.34 | 643283638311784 |
10:11:14 AM | XLON | 3445 | 99.29 | 643283638311827 |
10:12:10 AM | XLON | 6792 | 99.28 | 643283638311959 |
10:13:12 AM | XLON | 3814 | 99.18 | 643283638312170 |
10:13:12 AM | XLON | 3445 | 99.19 | 643283638312169 |
10:13:48 AM | XLON | 3609 | 99.12 | 643283638312215 |
10:15:19 AM | XLON | 3084 | 99.15 | 643283638312515 |
10:15:21 AM | XLON | 3465 | 99.14 | 643283638312521 |
10:16:12 AM | XLON | 12201 | 99.18 | 643283638312680 |
10:16:59 AM | XLON | 8189 | 99.12 | 643283638312728 |
10:18:10 AM | XLON | 5165 | 99.06 | 643283638312859 |
10:18:43 AM | XLON | 3364 | 99.04 | 643283638312889 |
10:19:03 AM | XLON | 5492 | 99.02 | 643283638312927 |
10:20:36 AM | XLON | 2249 | 99.12 | 643283638313157 |
10:20:50 AM | XLON | 3690 | 99.13 | 643283638313185 |
10:21:07 AM | XLON | 3202 | 99.14 | 643283638313218 |
10:21:34 AM | XLON | 2108 | 99.13 | 643283638313289 |
10:21:34 AM | XLON | 3487 | 99.13 | 643283638313288 |
10:21:34 AM | XLON | 9219 | 99.13 | 643283638313287 |
10:22:08 AM | XLON | 5171 | 99.10 | 643283638313414 |
10:23:28 AM | XLON | 10327 | 99.06 | 643283638313706 |
10:24:04 AM | XLON | 4755 | 99.08 | 643283638313771 |
10:24:40 AM | XLON | 1432 | 99.07 | 643283638313839 |
10:24:40 AM | XLON | 2800 | 99.07 | 643283638313838 |
10:26:00 AM | XLON | 3700 | 99.04 | 643283638313960 |
10:26:00 AM | XLON | 611 | 99.05 | 643283638313961 |
10:26:00 AM | XLON | 6957 | 99.05 | 643283638313958 |
10:27:36 AM | XLON | 299 | 99.01 | 643283638314113 |
10:27:37 AM | XLON | 2288 | 99.01 | 643283638314114 |
10:28:03 AM | XLON | 12801 | 99.03 | 643283638314171 |
10:29:26 AM | XLON | 3250 | 99.03 | 643283638314308 |
10:29:47 AM | XLON | 456 | 99.04 | 643283638314372 |
10:29:47 AM | XLON | 2900 | 99.04 | 643283638314371 |
10:30:13 AM | XLON | 2071 | 99.02 | 643283638314420 |
10:30:13 AM | XLON | 2146 | 99.02 | 643283638314419 |
10:30:44 AM | XLON | 15113 | 98.96 | 643283638314460 |
10:31:25 AM | XLON | 1884 | 98.91 | 643283638314525 |
10:31:25 AM | XLON | 1939 | 98.91 | 643283638314526 |
10:33:01 AM | XLON | 296 | 98.97 | 643283638314671 |
10:33:01 AM | XLON | 490 | 98.97 | 643283638314673 |
10:33:01 AM | XLON | 3000 | 98.97 | 643283638314672 |
10:33:02 AM | XLON | 2138 | 98.95 | 643283638314681 |
10:33:02 AM | XLON | 2700 | 98.95 | 643283638314682 |
10:33:56 AM | XLON | 296 | 98.97 | 643283638314776 |
10:33:56 AM | XLON | 3487 | 98.97 | 643283638314777 |
10:33:56 AM | XLON | 3495 | 98.97 | 643283638314778 |
10:34:08 AM | XLON | 3642 | 98.96 | 643283638314784 |
10:34:19 AM | XLON | 2288 | 98.98 | 643283638314796 |
10:35:14 AM | XLON | 5847 | 99.05 | 643283638314918 |
10:35:14 AM | XLON | 8912 | 99.05 | 643283638314917 |
10:35:59 AM | XLON | 1724 | 99.07 | 643283638314982 |
10:35:59 AM | XLON | 1983 | 99.07 | 643283638314984 |
10:35:59 AM | XLON | 4014 | 99.07 | 643283638314981 |
10:35:59 AM | XLON | 4500 | 99.07 | 643283638314983 |
10:38:03 AM | XLON | 100 | 99.18 | 643283638315338 |
10:38:03 AM | XLON | 3201 | 99.18 | 643283638315339 |
10:38:57 AM | XLON | 259 | 99.15 | 643283638315419 |
10:38:57 AM | XLON | 2675 | 99.15 | 643283638315417 |
10:38:57 AM | XLON | 3556 | 99.15 | 643283638315421 |
10:38:57 AM | XLON | 3644 | 99.15 | 643283638315418 |
10:38:57 AM | XLON | 9401 | 99.15 | 643283638315416 |
10:40:03 AM | XLON | 4253 | 99.13 | 643283638315541 |
10:40:16 AM | XLON | 5896 | 99.08 | 643283638315558 |
10:42:16 AM | XLON | 511 | 99.15 | 643283638315719 |
10:42:16 AM | XLON | 3856 | 99.15 | 643283638315718 |
10:42:21 AM | XLON | 5642 | 99.13 | 643283638315732 |
10:43:12 AM | XLON | 1058 | 99.12 | 643283638315831 |
10:43:12 AM | XLON | 4010 | 99.12 | 643283638315830 |
10:43:48 AM | XLON | 5004 | 99.14 | 643283638315896 |
10:43:48 AM | XLON | 10766 | 99.14 | 643283638315895 |
10:44:05 AM | XLON | 4142 | 99.14 | 643283638316010 |
10:44:54 AM | XLON | 3225 | 99.03 | 643283638316115 |
10:45:59 AM | XLON | 2665 | 98.98 | 643283638316252 |
10:45:59 AM | XLON | 3976 | 98.98 | 643283638316253 |
10:45:59 AM | XLON | 5940 | 98.98 | 643283638316251 |
10:46:12 AM | XLON | 5302 | 98.94 | 643283638316289 |
10:46:12 AM | XLON | 4915 | 98.95 | 643283638316303 |
10:46:12 AM | XLON | 8806 | 98.95 | 643283638316302 |
10:46:13 AM | XLON | 3714 | 98.94 | 643283638316306 |
10:46:13 AM | XLON | 4133 | 98.94 | 643283638316305 |
10:46:38 AM | XLON | 3274 | 98.94 | 643283638316380 |
10:46:43 AM | XLON | 4300 | 98.94 | 643283638316386 |
10:46:59 AM | XLON | 2500 | 98.94 | 643283638316396 |
10:46:59 AM | XLON | 2836 | 98.94 | 643283638316398 |
10:46:59 AM | XLON | 3495 | 98.94 | 643283638316397 |
10:47:04 AM | XLON | 3284 | 98.94 | 643283638316407 |
10:47:04 AM | XLON | 3495 | 98.94 | 643283638316408 |
10:47:06 AM | XLON | 7882 | 98.94 | 643283638316409 |
10:47:10 AM | XLON | 8680 | 98.92 | 643283638316420 |
10:47:10 AM | XLON | 9464 | 98.92 | 643283638316419 |
10:47:29 AM | XLON | 4239 | 98.89 | 643283638316465 |
10:48:09 AM | XLON | 3553 | 98.97 | 643283638316544 |
10:48:35 AM | XLON | 2288 | 98.96 | 643283638316579 |
10:48:40 AM | XLON | 1734 | 98.96 | 643283638316587 |
10:48:45 AM | XLON | 2288 | 98.96 | 643283638316589 |
10:48:52 AM | XLON | 7457 | 98.95 | 643283638316602 |
10:49:22 AM | XLON | 564 | 98.92 | 643283638316639 |
10:49:22 AM | XLON | 3558 | 98.92 | 643283638316638 |
10:50:52 AM | XLON | 817 | 98.93 | 643283638316795 |
10:50:52 AM | XLON | 9172 | 98.93 | 643283638316794 |
10:51:08 AM | XLON | 3834 | 98.89 | 643283638316850 |
10:52:34 AM | XLON | 15299 | 98.95 | 643283638317247 |
10:52:54 AM | XLON | 3646 | 99.00 | 643283638317308 |
10:52:57 AM | XLON | 9272 | 98.99 | 643283638317322 |
10:53:07 AM | XLON | 106 | 98.99 | 643283638317332 |
10:53:07 AM | XLON | 5038 | 98.99 | 643283638317331 |
10:53:07 AM | XLON | 5038 | 98.99 | 643283638317333 |
10:54:20 AM | XLON | 180 | 98.87 | 643283638317451 |
10:54:20 AM | XLON | 4672 | 98.87 | 643283638317444 |
10:54:42 AM | XLON | 2114 | 98.89 | 643283638317651 |
10:54:42 AM | XLON | 4465 | 98.89 | 643283638317652 |
10:55:16 AM | XLON | 838 | 98.88 | 643283638317725 |
10:55:16 AM | XLON | 3624 | 98.88 | 643283638317726 |
10:56:48 AM | XLON | 213 | 98.99 | 643283638317900 |
10:56:48 AM | XLON | 4500 | 98.99 | 643283638317899 |
10:56:48 AM | XLON | 6961 | 98.99 | 643283638317895 |
10:57:07 AM | XLON | 6026 | 98.99 | 643283638317916 |
10:59:48 AM | XLON | 6638 | 98.91 | 643283638318153 |
11:00:33 AM | XLON | 2665 | 98.91 | 643283638318234 |
11:00:33 AM | XLON | 6303 | 98.91 | 643283638318235 |
11:02:27 AM | XLON | 4019 | 98.93 | 643283638318441 |
11:02:27 AM | XLON | 6710 | 98.93 | 643283638318437 |
11:03:56 AM | XLON | 1690 | 98.86 | 643283638318709 |
11:03:56 AM | XLON | 2177 | 98.86 | 643283638318710 |
11:04:26 AM | XLON | 4244 | 98.83 | 643283638318756 |
11:06:06 AM | XLON | 223 | 98.93 | 643283638318939 |
11:06:06 AM | XLON | 1707 | 98.93 | 643283638318942 |
11:06:06 AM | XLON | 2509 | 98.93 | 643283638318943 |
11:06:06 AM | XLON | 3924 | 98.93 | 643283638318940 |
11:06:57 AM | XLON | 4220 | 98.93 | 643283638318987 |
11:08:34 AM | XLON | 3383 | 98.94 | 643283638319120 |
11:11:13 AM | XLON | 5027 | 98.91 | 643283638319358 |
11:11:16 AM | XLON | 4089 | 98.87 | 643283638319380 |
11:11:36 AM | XLON | 3754 | 98.88 | 643283638319408 |
11:14:02 AM | XLON | 912 | 99.03 | 643283638319641 |
11:14:02 AM | XLON | 4892 | 99.03 | 643283638319640 |
11:15:07 AM | XLON | 2288 | 99.04 | 643283638319777 |
11:15:09 AM | XLON | 5830 | 99.03 | 643283638319778 |
11:16:41 AM | XLON | 11415 | 99.05 | 643283638319879 |
11:17:06 AM | XLON | 1035 | 99.02 | 643283638319899 |
11:17:06 AM | XLON | 4697 | 99.02 | 643283638319898 |
11:17:39 AM | XLON | 4760 | 98.97 | 643283638319966 |
11:18:39 AM | XLON | 5314 | 98.99 | 643283638320090 |
11:19:37 AM | XLON | 49 | 98.96 | 643283638320191 |
11:19:37 AM | XLON | 3313 | 98.96 | 643283638320190 |
11:22:31 AM | XLON | 59 | 99.07 | 643283638320494 |
11:22:58 AM | XLON | 13568 | 99.08 | 643283638320527 |
11:23:52 AM | XLON | 10861 | 99.08 | 643283638320601 |
11:24:36 AM | XLON | 982 | 99.02 | 643283638320639 |
11:24:36 AM | XLON | 1521 | 99.02 | 643283638320642 |
11:24:36 AM | XLON | 2607 | 99.02 | 643283638320640 |
11:24:36 AM | XLON | 3487 | 99.02 | 643283638320641 |
11:24:36 AM | XLON | 4794 | 99.02 | 643283638320638 |
11:25:12 AM | XLON | 5482 | 99.12 | 643283638320867 |
11:25:15 AM | XLON | 14900 | 99.10 | 643283638320894 |
11:25:23 AM | XLON | 5606 | 99.12 | 643283638320941 |
11:25:23 AM | XLON | 15000 | 99.12 | 643283638320940 |
11:25:52 AM | XLON | 3240 | 99.16 | 643283638321006 |
11:25:57 AM | XLON | 1949 | 99.16 | 643283638321019 |
11:26:00 AM | XLON | 573 | 99.16 | 643283638321022 |
11:26:01 AM | XLON | 14996 | 99.15 | 643283638321025 |
11:26:06 AM | XLON | 1553 | 99.13 | 643283638321035 |
11:26:06 AM | XLON | 4500 | 99.13 | 643283638321036 |
11:26:07 AM | XLON | 1555 | 99.13 | 643283638321037 |
11:26:12 AM | XLON | 1 | 99.12 | 643283638321039 |
11:26:12 AM | XLON | 1589 | 99.12 | 643283638321040 |
11:26:14 AM | XLON | 1576 | 99.12 | 643283638321043 |
11:26:14 AM | XLON | 1588 | 99.12 | 643283638321042 |
11:26:14 AM | XLON | 1847 | 99.12 | 643283638321044 |
11:26:14 AM | XLON | 3800 | 99.12 | 643283638321041 |
11:26:18 AM | XLON | 1552 | 99.12 | 643283638321048 |
11:26:18 AM | XLON | 1759 | 99.12 | 643283638321052 |
11:26:18 AM | XLON | 2607 | 99.12 | 643283638321051 |
11:26:18 AM | XLON | 3487 | 99.12 | 643283638321049 |
11:26:18 AM | XLON | 3495 | 99.12 | 643283638321050 |
11:26:47 AM | XLON | 2288 | 99.09 | 643283638321092 |
11:27:05 AM | XLON | 889 | 99.07 | 643283638321113 |
11:27:05 AM | XLON | 3265 | 99.07 | 643283638321112 |
11:27:56 AM | XLON | 2573 | 99.08 | 643283638321176 |
11:28:22 AM | XLON | 2288 | 99.08 | 643283638321202 |
11:28:27 AM | XLON | 2607 | 99.05 | 643283638321209 |
11:28:27 AM | XLON | 3314 | 99.05 | 643283638321208 |
11:28:28 AM | XLON | 3895 | 99.03 | 643283638321230 |
11:28:28 AM | XLON | 6478 | 99.03 | 643283638321229 |
11:28:30 AM | XLON | 1480 | 99.03 | 643283638321239 |
11:28:30 AM | XLON | 3270 | 99.03 | 643283638321238 |
11:29:16 AM | XLON | 2472 | 99.01 | 643283638321285 |
11:29:16 AM | XLON | 12095 | 99.01 | 643283638321284 |
11:31:00 AM | XLON | 7254 | 99.10 | 643283638321404 |
11:31:07 AM | XLON | 3606 | 99.10 | 643283638321413 |
11:31:50 AM | XLON | 4500 | 99.10 | 643283638321505 |
11:32:37 AM | XLON | 5356 | 99.08 | 643283638321544 |
11:33:04 AM | XLON | 3249 | 99.07 | 643283638321631 |
11:33:04 AM | XLON | 3256 | 99.07 | 643283638321629 |
11:33:41 AM | XLON | 7645 | 99.05 | 643283638321709 |
11:34:14 AM | XLON | 1724 | 98.97 | 643283638321748 |
11:34:14 AM | XLON | 2423 | 98.97 | 643283638321749 |
11:35:52 AM | XLON | 4996 | 98.99 | 643283638321885 |
11:37:14 AM | XLON | 3244 | 98.95 | 643283638321944 |
11:37:50 AM | XLON | 3236 | 98.94 | 643283638321985 |
11:39:34 AM | XLON | 3474 | 98.94 | 643283638322179 |
11:41:25 AM | XLON | 1832 | 98.95 | 643283638322382 |
11:41:25 AM | XLON | 2665 | 98.95 | 643283638322381 |
11:42:36 AM | XLON | 588 | 99.11 | 643283638322492 |
11:42:36 AM | XLON | 1734 | 99.11 | 643283638322494 |
11:42:36 AM | XLON | 3008 | 99.11 | 643283638322493 |
11:42:36 AM | XLON | 1649 | 99.12 | 643283638322495 |
11:42:37 AM | XLON | 3586 | 99.11 | 643283638322496 |
11:42:55 AM | XLON | 11266 | 99.15 | 643283638322524 |
11:42:56 AM | XLON | 3858 | 99.15 | 643283638322526 |
11:42:58 AM | XLON | 3304 | 99.15 | 643283638322532 |
11:43:07 AM | XLON | 10997 | 99.13 | 643283638322548 |
11:43:12 AM | XLON | 8664 | 99.13 | 643283638322553 |
11:43:42 AM | XLON | 4548 | 99.15 | 643283638322593 |
11:44:31 AM | XLON | 7285 | 99.20 | 643283638322729 |
11:44:31 AM | XLON | 11263 | 99.20 | 643283638322742 |
11:44:41 AM | XLON | 577 | 99.19 | 643283638322767 |
11:44:51 AM | XLON | 3584 | 99.19 | 643283638322789 |
11:45:25 AM | XLON | 319 | 99.15 | 643283638322863 |
11:45:25 AM | XLON | 2607 | 99.15 | 643283638322862 |
11:45:25 AM | XLON | 47 | 99.16 | 643283638322865 |
11:45:25 AM | XLON | 3495 | 99.16 | 643283638322864 |
11:45:25 AM | XLON | 7527 | 99.17 | 643283638322860 |
11:45:37 AM | XLON | 9718 | 99.11 | 643283638322872 |
11:47:12 AM | XLON | 2 | 99.19 | 643283638323020 |
11:47:12 AM | XLON | 2288 | 99.19 | 643283638323021 |
11:47:15 AM | XLON | 3614 | 99.20 | 643283638323029 |
11:47:37 AM | XLON | 3105 | 99.16 | 643283638323082 |
11:48:00 AM | XLON | 3360 | 99.16 | 643283638323118 |
11:48:00 AM | XLON | 1804 | 99.17 | 643283638323119 |
11:48:27 AM | XLON | 15217 | 99.10 | 643283638323168 |
11:48:28 AM | XLON | 123 | 99.08 | 643283638323169 |
11:48:28 AM | XLON | 5916 | 99.08 | 643283638323170 |
11:49:02 AM | XLON | 5982 | 99.04 | 643283638323233 |
11:51:37 AM | XLON | 10571 | 99.09 | 643283638323517 |
11:52:45 AM | XLON | 12898 | 99.02 | 643283638323619 |
11:53:34 AM | XLON | 3252 | 99.00 | 643283638323669 |
11:55:01 AM | XLON | 2372 | 99.08 | 643283638323801 |
11:55:01 AM | XLON | 2665 | 99.08 | 643283638323800 |
11:55:01 AM | XLON | 5090 | 99.08 | 643283638323799 |
11:55:54 AM | XLON | 597 | 99.03 | 643283638323898 |
11:55:54 AM | XLON | 2837 | 99.03 | 643283638323897 |
11:55:54 AM | XLON | 9855 | 99.03 | 643283638323893 |
11:57:04 AM | XLON | 5343 | 99.03 | 643283638324007 |
11:59:12 AM | XLON | 1637 | 99.03 | 643283638324260 |
11:59:12 AM | XLON | 2780 | 99.03 | 643283638324261 |
11:59:12 AM | XLON | 3300 | 99.03 | 643283638324265 |
11:59:12 AM | XLON | 5646 | 99.03 | 643283638324266 |
12:00:08 PM | XLON | 833 | 98.99 | 643283638324339 |
12:00:08 PM | XLON | 4500 | 98.99 | 643283638324338 |
12:00:11 PM | XLON | 7548 | 98.97 | 643283638324344 |
12:00:11 PM | XLON | 15535 | 98.97 | 643283638324342 |
12:03:03 PM | XLON | 10506 | 98.97 | 643283638324696 |
12:03:37 PM | XLON | 6526 | 99.00 | 643283638324796 |
12:04:16 PM | XLON | 7783 | 98.95 | 643283638324878 |
12:06:03 PM | XLON | 3691 | 98.88 | 643283638325031 |
12:06:27 PM | XLON | 1 | 98.86 | 643283638325089 |
12:06:46 PM | XLON | 4205 | 98.86 | 643283638325140 |
12:08:42 PM | XLON | 101 | 98.91 | 643283638325325 |
12:08:42 PM | XLON | 3980 | 98.91 | 643283638325324 |
12:08:42 PM | XLON | 8118 | 98.91 | 643283638325323 |
12:11:15 PM | XLON | 4102 | 98.87 | 643283638325742 |
12:15:37 PM | XLON | 8470 | 98.97 | 643283638326149 |
12:17:23 PM | XLON | 3672 | 98.97 | 643283638326306 |
12:18:41 PM | XLON | 314 | 98.95 | 643283638326426 |
12:18:41 PM | XLON | 7153 | 98.95 | 643283638326425 |
12:22:07 PM | XLON | 1917 | 98.93 | 643283638326775 |
12:23:51 PM | XLON | 339 | 98.96 | 643283638326983 |
12:23:51 PM | XLON | 3923 | 98.96 | 643283638326984 |
12:24:22 PM | XLON | 3659 | 98.94 | 643283638327014 |
12:24:22 PM | XLON | 7218 | 98.94 | 643283638327015 |
12:25:02 PM | XLON | 4724 | 98.93 | 643283638327068 |
12:26:00 PM | XLON | 728 | 98.92 | 643283638327401 |
12:26:00 PM | XLON | 3293 | 98.92 | 643283638327400 |
12:26:02 PM | XLON | 3238 | 98.87 | 643283638327463 |
12:26:21 PM | XLON | 3357 | 98.95 | 643283638327698 |
12:26:21 PM | XLON | 3383 | 98.95 | 643283638327697 |
12:26:43 PM | XLON | 4311 | 98.95 | 643283638327756 |
12:26:43 PM | XLON | 7060 | 98.95 | 643283638327757 |
12:30:38 PM | XLON | 1560 | 98.89 | 643283638328108 |
12:30:38 PM | XLON | 13575 | 98.89 | 643283638328107 |
12:32:08 PM | XLON | 2288 | 98.89 | 643283638328333 |
12:32:31 PM | XLON | 1069 | 98.92 | 643283638328365 |
12:32:31 PM | XLON | 5294 | 98.92 | 643283638328366 |
12:33:09 PM | XLON | 2071 | 98.95 | 643283638328480 |
12:33:09 PM | XLON | 5552 | 98.95 | 643283638328481 |
12:33:31 PM | XLON | 5843 | 98.94 | 643283638328523 |
12:35:14 PM | XLON | 5531 | 98.95 | 643283638328675 |
12:36:22 PM | XLON | 8281 | 98.91 | 643283638328743 |
12:38:34 PM | XLON | 4493 | 98.92 | 643283638328979 |
12:38:34 PM | XLON | 5009 | 98.92 | 643283638328976 |
12:39:26 PM | XLON | 9625 | 98.90 | 643283638329052 |
12:40:25 PM | XLON | 3308 | 98.85 | 643283638329137 |
12:41:20 PM | XLON | 2305 | 98.82 | 643283638329215 |
12:41:31 PM | XLON | 2803 | 98.85 | 643283638329244 |
12:42:15 PM | XLON | 2288 | 98.85 | 643283638329284 |
12:43:08 PM | XLON | 8241 | 98.85 | 643283638329336 |
12:43:22 PM | XLON | 4909 | 98.85 | 643283638329358 |
12:43:54 PM | XLON | 7321 | 98.85 | 643283638329397 |
12:44:07 PM | XLON | 1930 | 98.85 | 643283638329417 |
12:44:07 PM | XLON | 3697 | 98.85 | 643283638329418 |
12:44:55 PM | XLON | 2097 | 98.91 | 643283638329483 |
12:45:15 PM | XLON | 15538 | 98.90 | 643283638329513 |
12:45:37 PM | XLON | 9311 | 98.90 | 643283638329580 |
12:47:24 PM | XLON | 5689 | 98.89 | 643283638329777 |
12:47:24 PM | XLON | 11271 | 98.89 | 643283638329759 |
12:48:26 PM | XLON | 466 | 98.92 | 643283638329858 |
12:48:26 PM | XLON | 500 | 98.92 | 643283638329857 |
12:48:26 PM | XLON | 2288 | 98.92 | 643283638329856 |
12:51:04 PM | XLON | 1858 | 98.92 | 643283638330176 |
12:51:04 PM | XLON | 2288 | 98.92 | 643283638330175 |
12:51:12 PM | XLON | 1 | 98.92 | 643283638330185 |
12:51:15 PM | XLON | 157 | 98.92 | 643283638330208 |
12:51:15 PM | XLON | 5181 | 98.92 | 643283638330207 |
12:51:15 PM | XLON | 6138 | 98.92 | 643283638330206 |
12:51:29 PM | XLON | 5487 | 98.92 | 643283638330219 |
12:51:36 PM | XLON | 1099 | 98.92 | 643283638330229 |
12:51:36 PM | XLON | 2233 | 98.92 | 643283638330230 |
12:52:35 PM | XLON | 2236 | 98.94 | 643283638330398 |
12:52:35 PM | XLON | 5344 | 98.94 | 643283638330399 |
12:52:35 PM | XLON | 15047 | 98.94 | 643283638330397 |
12:52:51 PM | XLON | 4639 | 98.92 | 643283638330405 |
12:54:13 PM | XLON | 1323 | 98.90 | 643283638330543 |
12:54:13 PM | XLON | 2455 | 98.90 | 643283638330544 |
12:54:13 PM | XLON | 4446 | 98.91 | 643283638330540 |
12:54:13 PM | XLON | 5316 | 98.91 | 643283638330539 |
12:55:19 PM | XLON | 2653 | 98.87 | 643283638330685 |
12:55:19 PM | XLON | 3119 | 98.87 | 643283638330686 |
12:55:24 PM | XLON | 3879 | 98.86 | 643283638330709 |
12:56:25 PM | XLON | 3440 | 98.93 | 643283638330874 |
12:56:43 PM | XLON | 2504 | 98.91 | 643283638330898 |
12:56:43 PM | XLON | 3511 | 98.91 | 643283638330899 |
12:56:52 PM | XLON | 3777 | 98.88 | 643283638330913 |
12:58:16 PM | XLON | 4959 | 98.92 | 643283638331031 |
12:59:11 PM | XLON | 8006 | 98.96 | 643283638331087 |
12:59:37 PM | XLON | 4500 | 98.96 | 643283638331164 |
12:59:37 PM | XLON | 5497 | 98.96 | 643283638331165 |
12:59:37 PM | XLON | 5737 | 98.96 | 643283638331163 |
13:00:15 PM | XLON | 4645 | 98.94 | 643283638331200 |
13:01:18 PM | XLON | 1609 | 98.94 | 643283638331312 |
13:01:18 PM | XLON | 1910 | 98.94 | 643283638331311 |
13:01:18 PM | XLON | 3520 | 98.94 | 643283638331309 |
13:02:58 PM | XLON | 2 | 98.99 | 643283638331433 |
13:02:58 PM | XLON | 2288 | 98.99 | 643283638331434 |
13:03:09 PM | XLON | 3865 | 98.99 | 643283638331474 |
13:03:27 PM | XLON | 629 | 99.01 | 643283638331504 |
13:03:30 PM | XLON | 640 | 99.01 | 643283638331520 |
13:03:30 PM | XLON | 3864 | 99.01 | 643283638331519 |
13:03:33 PM | XLON | 309 | 99.00 | 643283638331525 |
13:03:40 PM | XLON | 622 | 99.00 | 643283638331534 |
13:03:40 PM | XLON | 2680 | 99.00 | 643283638331535 |
13:03:47 PM | XLON | 1611 | 98.99 | 643283638331544 |
13:03:47 PM | XLON | 1810 | 98.99 | 643283638331543 |
13:04:00 PM | XLON | 5700 | 98.97 | 643283638331567 |
13:04:00 PM | XLON | 9993 | 98.97 | 643283638331563 |
13:04:26 PM | XLON | 3764 | 98.96 | 643283638331619 |
13:06:17 PM | XLON | 3364 | 98.95 | 643283638331879 |
13:06:27 PM | XLON | 2 | 98.94 | 643283638331927 |
13:07:03 PM | XLON | 168 | 98.97 | 643283638331949 |
13:07:11 PM | XLON | 3558 | 98.97 | 643283638331952 |
13:07:16 PM | XLON | 2981 | 98.97 | 643283638331955 |
13:07:29 PM | XLON | 3742 | 98.97 | 643283638331961 |
13:07:36 PM | XLON | 3321 | 98.97 | 643283638331973 |
13:07:54 PM | XLON | 916 | 98.97 | 643283638332006 |
13:07:54 PM | XLON | 2332 | 98.97 | 643283638332007 |
13:08:31 PM | XLON | 2490 | 98.93 | 643283638332075 |
13:08:31 PM | XLON | 3600 | 98.93 | 643283638332076 |
13:08:37 PM | XLON | 4038 | 98.91 | 643283638332102 |
13:08:37 PM | XLON | 11218 | 98.91 | 643283638332101 |
13:09:54 PM | XLON | 2968 | 98.88 | 643283638332181 |
13:09:54 PM | XLON | 6874 | 98.88 | 643283638332180 |
13:10:15 PM | XLON | 3650 | 98.86 | 643283638332221 |
13:10:57 PM | XLON | 6564 | 98.75 | 643283638332269 |
13:11:34 PM | XLON | 6367 | 98.75 | 643283638332338 |
13:12:57 PM | XLON | 6659 | 98.76 | 643283638332454 |
13:12:59 PM | XLON | 4721 | 98.74 | 643283638332470 |
13:14:02 PM | XLON | 3548 | 98.74 | 643283638332541 |
13:16:01 PM | XLON | 3343 | 98.74 | 643283638332703 |
13:16:01 PM | XLON | 3611 | 98.74 | 643283638332704 |
13:16:01 PM | XLON | 567 | 98.75 | 643283638332705 |
13:16:04 PM | XLON | 1273 | 98.72 | 643283638332714 |
13:16:04 PM | XLON | 4514 | 98.72 | 643283638332713 |
13:16:22 PM | XLON | 10364 | 98.69 | 643283638332734 |
13:16:37 PM | XLON | 3598 | 98.67 | 643283638332752 |
13:17:20 PM | XLON | 2261 | 98.60 | 643283638332828 |
13:17:20 PM | XLON | 3719 | 98.60 | 643283638332827 |
13:18:03 PM | XLON | 3601 | 98.58 | 643283638332878 |
13:18:03 PM | XLON | 5225 | 98.59 | 643283638332876 |
13:19:16 PM | XLON | 4900 | 98.51 | 643283638332960 |
13:19:57 PM | XLON | 1552 | 98.54 | 643283638333071 |
13:19:57 PM | XLON | 3079 | 98.54 | 643283638333072 |
13:20:27 PM | XLON | 1 | 98.55 | 643283638333122 |
13:20:27 PM | XLON | 3026 | 98.55 | 643283638333124 |
13:20:27 PM | XLON | 8283 | 98.55 | 643283638333123 |
13:20:54 PM | XLON | 8012 | 98.51 | 643283638333167 |
13:21:28 PM | XLON | 3635 | 98.47 | 643283638333302 |
13:22:29 PM | XLON | 3321 | 98.42 | 643283638333425 |
13:22:29 PM | XLON | 3326 | 98.43 | 643283638333416 |
13:22:30 PM | XLON | 3371 | 98.42 | 643283638333426 |
13:24:15 PM | XLON | 900 | 98.49 | 643283638333587 |
13:24:15 PM | XLON | 5681 | 98.49 | 643283638333588 |
13:24:24 PM | XLON | 599 | 98.47 | 643283638333594 |
13:24:24 PM | XLON | 1432 | 98.47 | 643283638333597 |
13:24:24 PM | XLON | 2665 | 98.47 | 643283638333596 |
13:24:24 PM | XLON | 9000 | 98.47 | 643283638333593 |
13:25:33 PM | XLON | 3299 | 98.43 | 643283638333673 |
13:26:37 PM | XLON | 2693 | 98.45 | 643283638333801 |
13:26:42 PM | XLON | 1 | 98.45 | 643283638333802 |
13:26:52 PM | XLON | 3546 | 98.45 | 643283638333813 |
13:26:57 PM | XLON | 376 | 98.45 | 643283638333816 |
13:26:57 PM | XLON | 376 | 98.45 | 643283638333817 |
13:26:57 PM | XLON | 1045 | 98.45 | 643283638333818 |
13:26:57 PM | XLON | 2071 | 98.45 | 643283638333815 |
13:26:58 PM | XLON | 1752 | 98.44 | 643283638333831 |
13:26:58 PM | XLON | 2657 | 98.44 | 643283638333830 |
13:26:58 PM | XLON | 3779 | 98.44 | 643283638333822 |
13:26:58 PM | XLON | 4409 | 98.44 | 643283638333821 |
13:28:00 PM | XLON | 9086 | 98.34 | 643283638334036 |
13:28:45 PM | XLON | 7092 | 98.33 | 643283638334109 |
13:30:35 PM | XLON | 675 | 98.42 | 643283638334358 |
13:30:40 PM | XLON | 3617 | 98.40 | 643283638334375 |
13:31:40 PM | XLON | 2607 | 98.49 | 643283638334486 |
13:31:40 PM | XLON | 3098 | 98.49 | 643283638334485 |
13:31:40 PM | XLON | 3487 | 98.49 | 643283638334483 |
13:31:40 PM | XLON | 3495 | 98.49 | 643283638334484 |
13:31:40 PM | XLON | 3665 | 98.49 | 643283638334487 |
13:31:40 PM | XLON | 5581 | 98.49 | 643283638334488 |
13:32:23 PM | XLON | 2741 | 98.51 | 643283638334559 |
13:32:47 PM | XLON | 14426 | 98.50 | 643283638334659 |
13:32:53 PM | XLON | 6385 | 98.50 | 643283638334677 |
13:33:39 PM | XLON | 7636 | 98.49 | 643283638334781 |
13:34:39 PM | XLON | 4500 | 98.49 | 643283638334900 |
13:34:42 PM | XLON | 3826 | 98.48 | 643283638334918 |
13:34:42 PM | XLON | 7309 | 98.48 | 643283638334917 |
13:35:37 PM | XLON | 3330 | 98.43 | 643283638335049 |
13:35:52 PM | XLON | 4500 | 98.41 | 643283638335107 |
13:35:52 PM | XLON | 2221 | 98.42 | 643283638335109 |
13:35:52 PM | XLON | 3071 | 98.42 | 643283638335108 |
13:35:52 PM | XLON | 4060 | 98.42 | 643283638335103 |
13:37:02 PM | XLON | 90 | 98.37 | 643283638335336 |
13:37:02 PM | XLON | 1905 | 98.37 | 643283638335335 |
13:37:07 PM | XLON | 1081 | 98.36 | 643283638335355 |
13:37:07 PM | XLON | 2488 | 98.36 | 643283638335356 |
13:37:58 PM | XLON | 2288 | 98.39 | 643283638335453 |
13:38:01 PM | XLON | 560 | 98.39 | 643283638335456 |
13:38:01 PM | XLON | 560 | 98.39 | 643283638335457 |
13:38:01 PM | XLON | 2284 | 98.39 | 643283638335455 |
13:38:03 PM | XLON | 566 | 98.39 | 643283638335461 |
13:38:03 PM | XLON | 1844 | 98.39 | 643283638335460 |
13:38:09 PM | XLON | 444 | 98.39 | 643283638335471 |
13:38:09 PM | XLON | 1844 | 98.39 | 643283638335472 |
13:38:11 PM | XLON | 2160 | 98.39 | 643283638335475 |
13:38:14 PM | XLON | 2091 | 98.38 | 643283638335505 |
13:38:14 PM | XLON | 5670 | 98.38 | 643283638335504 |
13:40:07 PM | XLON | 15857 | 98.41 | 643283638335740 |
13:40:07 PM | XLON | 8237 | 98.43 | 643283638335743 |
13:41:14 PM | XLON | 307 | 98.46 | 643283638335854 |
13:41:14 PM | XLON | 3141 | 98.46 | 643283638335853 |
13:41:17 PM | XLON | 4970 | 98.45 | 643283638335873 |
13:41:17 PM | XLON | 10109 | 98.45 | 643283638335874 |
13:42:06 PM | XLON | 6847 | 98.44 | 643283638336041 |
13:42:33 PM | XLON | 4271 | 98.46 | 643283638336078 |
13:43:22 PM | XLON | 2288 | 98.46 | 643283638336158 |
13:43:27 PM | XLON | 2244 | 98.46 | 643283638336161 |
13:43:32 PM | XLON | 1 | 98.46 | 643283638336165 |
13:44:26 PM | XLON | 15349 | 98.46 | 643283638336303 |
13:44:48 PM | XLON | 15660 | 98.48 | 643283638336349 |
13:45:28 PM | XLON | 5930 | 98.49 | 643283638336497 |
13:46:53 PM | XLON | 4410 | 98.55 | 643283638336745 |
13:47:06 PM | XLON | 5012 | 98.53 | 643283638336809 |
13:47:06 PM | XLON | 7886 | 98.53 | 643283638336797 |
13:47:32 PM | XLON | 4817 | 98.55 | 643283638336969 |
13:48:38 PM | XLON | 547 | 98.52 | 643283638337138 |
13:48:38 PM | XLON | 1909 | 98.52 | 643283638337144 |
13:48:38 PM | XLON | 2665 | 98.52 | 643283638337143 |
13:48:38 PM | XLON | 4333 | 98.52 | 643283638337137 |
13:49:53 PM | XLON | 1642 | 98.62 | 643283638337399 |
13:49:53 PM | XLON | 4500 | 98.62 | 643283638337400 |
13:50:06 PM | XLON | 2646 | 98.61 | 643283638337428 |
13:50:06 PM | XLON | 4053 | 98.61 | 643283638337430 |
13:50:06 PM | XLON | 7715 | 98.61 | 643283638337429 |
13:50:36 PM | XLON | 3453 | 98.62 | 643283638337545 |
13:51:27 PM | XLON | 13777 | 98.60 | 643283638337634 |
13:52:12 PM | XLON | 228 | 98.67 | 643283638337724 |
13:52:14 PM | XLON | 9083 | 98.66 | 643283638337728 |
13:53:23 PM | XLON | 574 | 98.69 | 643283638337906 |
13:53:30 PM | XLON | 2374 | 98.69 | 643283638337909 |
13:53:38 PM | XLON | 159 | 98.68 | 643283638337956 |
13:53:38 PM | XLON | 1066 | 98.68 | 643283638337960 |
13:53:38 PM | XLON | 1497 | 98.68 | 643283638337961 |
13:53:38 PM | XLON | 2607 | 98.68 | 643283638337959 |
13:53:38 PM | XLON | 4924 | 98.68 | 643283638337957 |
13:54:13 PM | XLON | 4069 | 98.71 | 643283638338019 |
13:54:17 PM | XLON | 5357 | 98.71 | 643283638338024 |
13:55:07 PM | XLON | 2474 | 98.71 | 643283638338090 |
13:55:07 PM | XLON | 2801 | 98.71 | 643283638338091 |
13:56:37 PM | XLON | 3516 | 98.76 | 643283638338274 |
13:56:40 PM | XLON | 2665 | 98.75 | 643283638338280 |
13:56:40 PM | XLON | 5131 | 98.75 | 643283638338279 |
13:56:52 PM | XLON | 8294 | 98.75 | 643283638338299 |
13:57:13 PM | XLON | 6268 | 98.77 | 643283638338362 |
13:57:13 PM | XLON | 6541 | 98.77 | 643283638338366 |
13:57:58 PM | XLON | 3609 | 98.76 | 643283638338419 |
13:58:14 PM | XLON | 4946 | 98.74 | 643283638338470 |
13:59:52 PM | XLON | 1451 | 98.80 | 643283638338722 |
14:00:03 PM | XLON | 1637 | 98.80 | 643283638338750 |
14:00:03 PM | XLON | 2607 | 98.80 | 643283638338748 |
14:00:03 PM | XLON | 3815 | 98.80 | 643283638338749 |
14:00:03 PM | XLON | 5425 | 98.80 | 643283638338747 |
14:00:13 PM | XLON | 3338 | 98.79 | 643283638338761 |
14:00:20 PM | XLON | 3351 | 98.78 | 643283638338764 |
14:00:25 PM | XLON | 1778 | 98.78 | 643283638338770 |
14:00:25 PM | XLON | 5506 | 98.78 | 643283638338769 |
14:00:39 PM | XLON | 501 | 98.76 | 643283638338811 |
14:00:39 PM | XLON | 12872 | 98.76 | 643283638338810 |
14:01:10 PM | XLON | 5266 | 98.68 | 643283638338859 |
14:01:22 PM | XLON | 3359 | 98.64 | 643283638338908 |
14:02:33 PM | XLON | 2288 | 98.69 | 643283638339071 |
14:02:39 PM | XLON | 2288 | 98.69 | 643283638339076 |
14:04:12 PM | XLON | 2665 | 98.73 | 643283638339259 |
14:04:12 PM | XLON | 3374 | 98.73 | 643283638339260 |
14:04:12 PM | XLON | 13941 | 98.73 | 643283638339254 |
14:04:14 PM | XLON | 611 | 98.72 | 643283638339273 |
14:04:14 PM | XLON | 2678 | 98.72 | 643283638339272 |
14:05:07 PM | XLON | 3613 | 98.69 | 643283638339393 |
14:05:07 PM | XLON | 3443 | 98.70 | 643283638339395 |
14:05:07 PM | XLON | 4917 | 98.70 | 643283638339394 |
14:05:12 PM | XLON | 796 | 98.67 | 643283638339404 |
14:05:12 PM | XLON | 3487 | 98.67 | 643283638339402 |
14:05:12 PM | XLON | 3644 | 98.67 | 643283638339403 |
14:05:49 PM | XLON | 3373 | 98.65 | 643283638339465 |
14:05:52 PM | XLON | 2716 | 98.64 | 643283638339474 |
14:05:52 PM | XLON | 5308 | 98.64 | 643283638339475 |
14:06:30 PM | XLON | 2249 | 98.65 | 643283638339544 |
14:06:40 PM | XLON | 2618 | 98.66 | 643283638339570 |
14:06:40 PM | XLON | 7649 | 98.66 | 643283638339571 |
14:07:01 PM | XLON | 761 | 98.64 | 643283638339637 |
14:07:01 PM | XLON | 3175 | 98.64 | 643283638339638 |
14:07:01 PM | XLON | 4955 | 98.64 | 643283638339625 |
14:08:14 PM | XLON | 2731 | 98.65 | 643283638339746 |
14:08:27 PM | XLON | 3219 | 98.65 | 643283638339791 |
14:08:30 PM | XLON | 328 | 98.64 | 643283638339807 |
14:08:32 PM | XLON | 1438 | 98.64 | 643283638339825 |
14:09:22 PM | XLON | 3707 | 98.66 | 643283638339902 |
14:09:27 PM | XLON | 6279 | 98.66 | 643283638339919 |
14:10:49 PM | XLON | 3860 | 98.69 | 643283638340093 |
14:11:03 PM | XLON | 2486 | 98.69 | 643283638340111 |
14:11:08 PM | XLON | 455 | 98.69 | 643283638340122 |
14:11:27 PM | XLON | 798 | 98.71 | 643283638340163 |
14:11:27 PM | XLON | 3353 | 98.71 | 643283638340164 |
14:11:37 PM | XLON | 3427 | 98.70 | 643283638340173 |
14:12:33 PM | XLON | 79 | 98.75 | 643283638340262 |
14:12:33 PM | XLON | 141 | 98.75 | 643283638340261 |
14:12:33 PM | XLON | 856 | 98.75 | 643283638340260 |
14:12:33 PM | XLON | 2147 | 98.75 | 643283638340263 |
14:13:07 PM | XLON | 2780 | 98.76 | 643283638340297 |
14:13:37 PM | XLON | 2665 | 98.72 | 643283638340338 |
14:13:37 PM | XLON | 4300 | 98.72 | 643283638340339 |
14:13:37 PM | XLON | 4300 | 98.73 | 643283638340341 |
14:13:37 PM | XLON | 4500 | 98.73 | 643283638340340 |
14:14:04 PM | XLON | 1272 | 98.72 | 643283638340391 |
14:14:04 PM | XLON | 2666 | 98.72 | 643283638340392 |
14:14:25 PM | XLON | 8688 | 98.72 | 643283638340447 |
14:14:33 PM | XLON | 2665 | 98.70 | 643283638340467 |
14:14:33 PM | XLON | 2665 | 98.70 | 643283638340468 |
14:14:37 PM | XLON | 629 | 98.71 | 643283638340476 |
14:14:37 PM | XLON | 2480 | 98.71 | 643283638340475 |
14:15:21 PM | XLON | 4500 | 98.69 | 643283638340548 |
14:15:21 PM | XLON | 1485 | 98.70 | 643283638340552 |
14:15:21 PM | XLON | 2607 | 98.70 | 643283638340551 |
14:15:21 PM | XLON | 3405 | 98.70 | 643283638340545 |
14:15:21 PM | XLON | 3487 | 98.70 | 643283638340549 |
14:15:21 PM | XLON | 3840 | 98.70 | 643283638340550 |
14:15:34 PM | XLON | 1 | 98.68 | 643283638340570 |
14:15:34 PM | XLON | 5597 | 98.68 | 643283638340571 |
14:15:34 PM | XLON | 8040 | 98.68 | 643283638340568 |
14:16:03 PM | XLON | 5498 | 98.64 | 643283638340621 |
14:17:07 PM | XLON | 245 | 98.62 | 643283638340797 |
14:18:19 PM | XLON | 3996 | 98.66 | 643283638340941 |
14:18:29 PM | XLON | 1976 | 98.65 | 643283638340957 |
14:18:29 PM | XLON | 4500 | 98.65 | 643283638340956 |
14:18:58 PM | XLON | 72 | 98.66 | 643283638340965 |
14:19:03 PM | XLON | 2266 | 98.66 | 643283638340969 |
14:19:06 PM | XLON | 2146 | 98.66 | 643283638340975 |
14:19:11 PM | XLON | 2211 | 98.65 | 643283638340979 |
14:19:11 PM | XLON | 2778 | 98.65 | 643283638340980 |
14:19:23 PM | XLON | 2136 | 98.65 | 643283638340993 |
14:21:18 PM | XLON | 2000 | 98.72 | 643283638341444 |
14:21:18 PM | XLON | 2288 | 98.72 | 643283638341442 |
14:21:18 PM | XLON | 7570 | 98.72 | 643283638341443 |
14:21:18 PM | XLON | 11669 | 98.72 | 643283638341441 |
14:21:35 PM | XLON | 1013 | 98.73 | 643283638341484 |
14:21:37 PM | XLON | 998 | 98.73 | 643283638341489 |
14:21:37 PM | XLON | 998 | 98.73 | 643283638341492 |
14:21:37 PM | XLON | 3487 | 98.73 | 643283638341490 |
14:21:37 PM | XLON | 3487 | 98.73 | 643283638341491 |
14:21:38 PM | XLON | 2390 | 98.71 | 643283638341498 |
14:21:55 PM | XLON | 715 | 98.73 | 643283638341519 |
14:21:55 PM | XLON | 2513 | 98.73 | 643283638341518 |
14:21:58 PM | XLON | 1798 | 98.73 | 643283638341520 |
14:22:37 PM | XLON | 9483 | 98.74 | 643283638341623 |
14:22:47 PM | XLON | 5185 | 98.74 | 643283638341653 |
14:24:22 PM | XLON | 8081 | 98.73 | 643283638341831 |
14:24:24 PM | XLON | 3495 | 98.73 | 643283638341840 |
14:24:24 PM | XLON | 3606 | 98.73 | 643283638341842 |
14:24:24 PM | XLON | 4500 | 98.73 | 643283638341841 |
14:24:24 PM | XLON | 8886 | 98.73 | 643283638341836 |
14:25:00 PM | XLON | 5060 | 98.67 | 643283638341979 |
14:25:00 PM | XLON | 3804 | 98.71 | 643283638341957 |
14:25:10 PM | XLON | 8578 | 98.64 | 643283638342008 |
14:25:39 PM | XLON | 3777 | 98.58 | 643283638342078 |
14:26:34 PM | XLON | 3354 | 98.64 | 643283638342264 |
14:26:51 PM | XLON | 1730 | 98.63 | 643283638342287 |
14:27:12 PM | XLON | 1116 | 98.64 | 643283638342301 |
14:27:12 PM | XLON | 1856 | 98.64 | 643283638342299 |
14:27:12 PM | XLON | 2665 | 98.64 | 643283638342298 |
14:27:12 PM | XLON | 3495 | 98.64 | 643283638342300 |
14:27:12 PM | XLON | 4504 | 98.64 | 643283638342297 |
14:27:42 PM | XLON | 1842 | 98.64 | 643283638342367 |
14:28:07 PM | XLON | 3500 | 98.64 | 643283638342440 |
14:28:07 PM | XLON | 356 | 98.65 | 643283638342441 |
14:28:12 PM | XLON | 3333 | 98.64 | 643283638342445 |
14:28:22 PM | XLON | 5224 | 98.63 | 643283638342459 |
14:28:29 PM | XLON | 4051 | 98.62 | 643283638342477 |
14:28:37 PM | XLON | 231 | 98.61 | 643283638342490 |
14:28:37 PM | XLON | 9115 | 98.61 | 643283638342489 |
14:29:15 PM | XLON | 3539 | 98.58 | 643283638342575 |
14:29:22 PM | XLON | 11507 | 98.57 | 643283638342581 |
14:30:00 PM | XLON | 7271 | 98.57 | 643283638342738 |
14:30:15 PM | XLON | 5584 | 98.58 | 643283638343186 |
14:30:46 PM | XLON | 529 | 98.66 | 643283638343537 |
14:30:46 PM | XLON | 2499 | 98.66 | 643283638343538 |
14:30:49 PM | XLON | 676 | 98.65 | 643283638343558 |
14:30:52 PM | XLON | 1553 | 98.65 | 643283638343576 |
14:30:53 PM | XLON | 340 | 98.65 | 643283638343590 |
14:30:53 PM | XLON | 1652 | 98.65 | 643283638343595 |
14:30:53 PM | XLON | 2536 | 98.65 | 643283638343594 |
14:30:55 PM | XLON | 4104 | 98.64 | 643283638343604 |
14:31:01 PM | XLON | 3639 | 98.64 | 643283638343633 |
14:31:01 PM | XLON | 7929 | 98.64 | 643283638343632 |
14:31:08 PM | XLON | 3850 | 98.61 | 643283638343717 |
14:31:37 PM | XLON | 6910 | 98.78 | 643283638344021 |
14:31:38 PM | XLON | 2562 | 98.77 | 643283638344028 |
14:31:38 PM | XLON | 2665 | 98.77 | 643283638344027 |
14:31:55 PM | XLON | 2632 | 98.77 | 643283638344231 |
14:31:55 PM | XLON | 4911 | 98.77 | 643283638344232 |
14:32:16 PM | XLON | 899 | 98.78 | 643283638344459 |
14:32:16 PM | XLON | 2412 | 98.78 | 643283638344460 |
14:32:55 PM | XLON | 4381 | 98.80 | 643283638344709 |
14:33:04 PM | XLON | 11102 | 98.82 | 643283638344766 |
14:33:16 PM | XLON | 13704 | 98.79 | 643283638344952 |
14:33:16 PM | XLON | 3446 | 98.82 | 643283638344940 |
14:33:24 PM | XLON | 1835 | 98.79 | 643283638345006 |
14:33:24 PM | XLON | 1860 | 98.79 | 643283638345004 |
14:33:24 PM | XLON | 4026 | 98.79 | 643283638345005 |
14:33:52 PM | XLON | 2916 | 98.82 | 643283638345129 |
14:33:52 PM | XLON | 5495 | 98.82 | 643283638345130 |
14:34:39 PM | XLON | 3476 | 98.95 | 643283638345545 |
14:34:53 PM | XLON | 1769 | 98.98 | 643283638345592 |
14:34:53 PM | XLON | 3487 | 98.98 | 643283638345590 |
14:34:53 PM | XLON | 3495 | 98.98 | 643283638345591 |
14:35:11 PM | XLON | 486 | 99.03 | 643283638345706 |
14:35:19 PM | XLON | 1500 | 99.02 | 643283638345835 |
14:35:19 PM | XLON | 4694 | 99.02 | 643283638345836 |
14:35:19 PM | XLON | 6478 | 99.02 | 643283638345838 |
14:35:20 PM | XLON | 4200 | 99.02 | 643283638345845 |
14:35:30 PM | XLON | 1182 | 99.04 | 643283638345938 |
14:35:30 PM | XLON | 6195 | 99.04 | 643283638345937 |
14:35:52 PM | XLON | 5392 | 99.12 | 643283638346030 |
14:36:15 PM | XLON | 3884 | 99.15 | 643283638346178 |
14:36:15 PM | XLON | 14251 | 99.16 | 643283638346176 |
14:36:22 PM | XLON | 7424 | 99.13 | 643283638346212 |
14:37:07 PM | XLON | 4515 | 99.18 | 643283638346436 |
14:37:08 PM | XLON | 1094 | 99.18 | 643283638346447 |
14:37:08 PM | XLON | 4121 | 99.18 | 643283638346448 |
14:37:14 PM | XLON | 2607 | 99.17 | 643283638346510 |
14:37:14 PM | XLON | 2665 | 99.17 | 643283638346509 |
14:37:16 PM | XLON | 3402 | 99.17 | 643283638346514 |
14:37:21 PM | XLON | 644 | 99.17 | 643283638346524 |
14:37:21 PM | XLON | 3500 | 99.17 | 643283638346523 |
14:37:27 PM | XLON | 92 | 99.14 | 643283638346539 |
14:37:27 PM | XLON | 4364 | 99.14 | 643283638346540 |
14:37:27 PM | XLON | 10584 | 99.14 | 643283638346541 |
14:37:52 PM | XLON | 592 | 99.10 | 643283638346657 |
14:37:53 PM | XLON | 671 | 99.10 | 643283638346658 |
14:37:57 PM | XLON | 2 | 99.10 | 643283638346695 |
14:38:01 PM | XLON | 1000 | 99.09 | 643283638346773 |
14:38:01 PM | XLON | 2388 | 99.09 | 643283638346772 |
14:38:01 PM | XLON | 4642 | 99.09 | 643283638346771 |
14:38:01 PM | XLON | 6385 | 99.09 | 643283638346774 |
14:38:01 PM | XLON | 8030 | 99.09 | 643283638346778 |
14:38:20 PM | XLON | 3916 | 99.10 | 643283638346918 |
14:38:28 PM | XLON | 4006 | 99.08 | 643283638346946 |
14:38:38 PM | XLON | 603 | 99.07 | 643283638347056 |
14:38:38 PM | XLON | 6623 | 99.07 | 643283638347055 |
14:38:52 PM | XLON | 4777 | 99.05 | 643283638347100 |
14:38:58 PM | XLON | 504 | 99.04 | 643283638347136 |
14:38:58 PM | XLON | 3000 | 99.04 | 643283638347135 |
14:38:58 PM | XLON | 3863 | 99.04 | 643283638347133 |
14:39:07 PM | XLON | 3721 | 99.00 | 643283638347235 |
14:39:42 PM | XLON | 2 | 99.04 | 643283638347396 |
14:39:48 PM | XLON | 2665 | 99.04 | 643283638347424 |
14:39:48 PM | XLON | 3913 | 99.04 | 643283638347425 |
14:39:48 PM | XLON | 6756 | 99.04 | 643283638347422 |
14:40:08 PM | XLON | 418 | 99.07 | 643283638347489 |
14:40:08 PM | XLON | 2844 | 99.07 | 643283638347488 |
14:40:08 PM | XLON | 3487 | 99.07 | 643283638347487 |
14:40:08 PM | XLON | 7736 | 99.07 | 643283638347484 |
14:40:16 PM | XLON | 3689 | 99.07 | 643283638347539 |
14:40:39 PM | XLON | 8769 | 99.05 | 643283638347654 |
14:40:51 PM | XLON | 468 | 99.00 | 643283638347698 |
14:40:51 PM | XLON | 1500 | 99.00 | 643283638347699 |
14:40:54 PM | XLON | 7391 | 99.00 | 643283638347720 |
14:41:23 PM | XLON | 800 | 99.06 | 643283638348010 |
14:41:45 PM | XLON | 2396 | 99.11 | 643283638348168 |
14:41:47 PM | XLON | 9856 | 99.09 | 643283638348182 |
14:41:53 PM | XLON | 1495 | 99.06 | 643283638348231 |
14:41:53 PM | XLON | 3305 | 99.06 | 643283638348230 |
14:41:53 PM | XLON | 4565 | 99.08 | 643283638348209 |
14:41:56 PM | XLON | 489 | 99.02 | 643283638348246 |
14:41:56 PM | XLON | 1562 | 99.02 | 643283638348251 |
14:41:56 PM | XLON | 2607 | 99.02 | 643283638348250 |
14:41:56 PM | XLON | 5388 | 99.02 | 643283638348245 |
14:42:20 PM | XLON | 1185 | 98.98 | 643283638348414 |
14:42:20 PM | XLON | 3495 | 98.98 | 643283638348413 |
14:42:20 PM | XLON | 5276 | 98.98 | 643283638348416 |
14:42:37 PM | XLON | 4417 | 98.96 | 643283638348550 |
14:42:37 PM | XLON | 5749 | 98.97 | 643283638348545 |
14:43:07 PM | XLON | 8671 | 98.90 | 643283638348693 |
14:43:07 PM | XLON | 5279 | 98.91 | 643283638348690 |
14:43:29 PM | XLON | 3051 | 98.90 | 643283638348856 |
14:43:29 PM | XLON | 4622 | 98.90 | 643283638348855 |
14:43:35 PM | XLON | 559 | 98.87 | 643283638348901 |
14:43:35 PM | XLON | 3487 | 98.87 | 643283638348900 |
14:43:35 PM | XLON | 3401 | 98.88 | 643283638348889 |
14:43:55 PM | XLON | 6237 | 98.77 | 643283638349004 |
14:44:00 PM | XLON | 3332 | 98.76 | 643283638349025 |
14:44:09 PM | XLON | 319 | 98.72 | 643283638349111 |
14:44:09 PM | XLON | 4135 | 98.72 | 643283638349112 |
14:44:42 PM | XLON | 3638 | 98.71 | 643283638349327 |
14:44:47 PM | XLON | 1253 | 98.70 | 643283638349352 |
14:44:47 PM | XLON | 5047 | 98.70 | 643283638349351 |
14:44:47 PM | XLON | 6172 | 98.70 | 643283638349349 |
14:45:07 PM | XLON | 2742 | 98.69 | 643283638349492 |
14:45:23 PM | XLON | 923 | 98.73 | 643283638349619 |
14:45:23 PM | XLON | 1923 | 98.73 | 643283638349618 |
14:45:30 PM | XLON | 10796 | 98.73 | 643283638349663 |
14:45:49 PM | XLON | 1679 | 98.72 | 643283638349757 |
14:45:49 PM | XLON | 11666 | 98.72 | 643283638349758 |
14:46:08 PM | XLON | 3230 | 98.76 | 643283638349841 |
14:46:12 PM | XLON | 245 | 98.74 | 643283638349852 |
14:46:12 PM | XLON | 953 | 98.74 | 643283638349851 |
14:46:12 PM | XLON | 3119 | 98.74 | 643283638349853 |
14:46:12 PM | XLON | 5793 | 98.74 | 643283638349850 |
14:46:37 PM | XLON | 2665 | 98.73 | 643283638350018 |
14:46:37 PM | XLON | 3375 | 98.73 | 643283638350019 |
14:46:38 PM | XLON | 3947 | 98.73 | 643283638350020 |
14:47:19 PM | XLON | 539 | 98.80 | 643283638350225 |
14:47:19 PM | XLON | 574 | 98.80 | 643283638350224 |
14:47:26 PM | XLON | 3495 | 98.79 | 643283638350260 |
14:47:26 PM | XLON | 3397 | 98.80 | 643283638350262 |
14:47:26 PM | XLON | 3487 | 98.80 | 643283638350261 |
14:47:29 PM | XLON | 1500 | 98.76 | 643283638350289 |
14:47:29 PM | XLON | 1500 | 98.76 | 643283638350290 |
14:47:29 PM | XLON | 2721 | 98.76 | 643283638350288 |
14:47:43 PM | XLON | 3987 | 98.77 | 643283638350355 |
14:47:48 PM | XLON | 3100 | 98.76 | 643283638350369 |
14:47:48 PM | XLON | 3862 | 98.76 | 643283638350368 |
14:47:48 PM | XLON | 3935 | 98.76 | 643283638350367 |
14:47:48 PM | XLON | 4788 | 98.76 | 643283638350370 |
14:48:33 PM | XLON | 3100 | 98.73 | 643283638350605 |
14:48:48 PM | XLON | 4175 | 98.78 | 643283638350705 |
14:48:48 PM | XLON | 6988 | 98.78 | 643283638350704 |
14:49:00 PM | XLON | 10232 | 98.74 | 643283638350743 |
14:49:00 PM | XLON | 1294 | 98.76 | 643283638350739 |
14:49:00 PM | XLON | 2288 | 98.76 | 643283638350738 |
14:49:05 PM | XLON | 4732 | 98.73 | 643283638350790 |
14:49:12 PM | XLON | 6516 | 98.71 | 643283638350827 |
14:49:32 PM | XLON | 3413 | 98.64 | 643283638350912 |
14:49:33 PM | XLON | 3514 | 98.63 | 643283638350914 |
14:49:52 PM | XLON | 8383 | 98.61 | 643283638350988 |
14:50:14 PM | XLON | 923 | 98.64 | 643283638351150 |
14:50:14 PM | XLON | 2623 | 98.64 | 643283638351149 |
14:50:45 PM | XLON | 1159 | 98.66 | 643283638351291 |
14:50:45 PM | XLON | 3376 | 98.68 | 643283638351290 |
14:50:45 PM | XLON | 4707 | 98.68 | 643283638351288 |
14:50:45 PM | XLON | 6533 | 98.68 | 643283638351287 |
14:50:48 PM | XLON | 7250 | 98.66 | 643283638351302 |
14:51:17 PM | XLON | 1367 | 98.68 | 643283638351494 |
14:51:30 PM | XLON | 2857 | 98.69 | 643283638351515 |
14:51:30 PM | XLON | 4410 | 98.69 | 643283638351514 |
14:51:39 PM | XLON | 1323 | 98.66 | 643283638351549 |
14:51:39 PM | XLON | 2665 | 98.66 | 643283638351551 |
14:51:39 PM | XLON | 3697 | 98.66 | 643283638351552 |
14:51:39 PM | XLON | 5860 | 98.66 | 643283638351550 |
14:51:52 PM | XLON | 4305 | 98.65 | 643283638351625 |
14:52:18 PM | XLON | 3668 | 98.68 | 643283638351790 |
14:53:07 PM | XLON | 11233 | 98.72 | 643283638351996 |
14:53:11 PM | XLON | 858 | 98.72 | 643283638352037 |
14:53:11 PM | XLON | 6092 | 98.72 | 643283638352036 |
14:53:11 PM | XLON | 15331 | 98.72 | 643283638352035 |
14:53:30 PM | XLON | 593 | 98.75 | 643283638352140 |
14:53:30 PM | XLON | 2999 | 98.75 | 643283638352141 |
14:53:47 PM | XLON | 5854 | 98.76 | 643283638352218 |
14:53:47 PM | XLON | 9279 | 98.76 | 643283638352230 |
14:53:53 PM | XLON | 3727 | 98.72 | 643283638352278 |
14:54:22 PM | XLON | 4011 | 98.77 | 643283638352389 |
14:54:22 PM | XLON | 7244 | 98.77 | 643283638352390 |
14:54:40 PM | XLON | 8660 | 98.74 | 643283638352497 |
14:55:21 PM | XLON | 924 | 98.73 | 643283638352729 |
14:55:21 PM | XLON | 3700 | 98.73 | 643283638352728 |
14:55:31 PM | XLON | 1000 | 98.73 | 643283638352796 |
14:55:31 PM | XLON | 1000 | 98.73 | 643283638352797 |
14:55:31 PM | XLON | 1000 | 98.73 | 643283638352798 |
14:55:31 PM | XLON | 1500 | 98.73 | 643283638352799 |
14:55:31 PM | XLON | 3000 | 98.73 | 643283638352795 |
14:56:05 PM | XLON | 2288 | 98.75 | 643283638352915 |
14:56:05 PM | XLON | 3487 | 98.75 | 643283638352917 |
14:56:05 PM | XLON | 3495 | 98.75 | 643283638352916 |
14:56:09 PM | XLON | 1154 | 98.74 | 643283638352934 |
14:56:09 PM | XLON | 2365 | 98.74 | 643283638352933 |
14:56:10 PM | XLON | 12435 | 98.73 | 643283638352947 |
14:56:12 PM | XLON | 3467 | 98.71 | 643283638352974 |
14:56:52 PM | XLON | 3795 | 98.67 | 643283638353193 |
14:57:12 PM | XLON | 500 | 98.73 | 643283638353284 |
14:57:12 PM | XLON | 500 | 98.73 | 643283638353285 |
14:57:12 PM | XLON | 500 | 98.73 | 643283638353288 |
14:57:12 PM | XLON | 500 | 98.73 | 643283638353291 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353283 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353286 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353287 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353289 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353290 |
14:57:12 PM | XLON | 1000 | 98.73 | 643283638353292 |
14:57:12 PM | XLON | 1267 | 98.73 | 643283638353293 |
14:57:46 PM | XLON | 2665 | 98.78 | 643283638353431 |
14:57:46 PM | XLON | 3495 | 98.78 | 643283638353432 |
14:57:52 PM | XLON | 3487 | 98.78 | 643283638353441 |
14:57:53 PM | XLON | 2621 | 98.77 | 643283638353448 |
14:57:53 PM | XLON | 1454 | 98.78 | 643283638353442 |
14:57:53 PM | XLON | 3487 | 98.78 | 643283638353443 |
14:58:06 PM | XLON | 3748 | 98.77 | 643283638353491 |
14:58:08 PM | XLON | 1635 | 98.77 | 643283638353495 |
14:58:08 PM | XLON | 3200 | 98.77 | 643283638353494 |
14:58:18 PM | XLON | 1011 | 98.74 | 643283638353529 |
14:58:50 PM | XLON | 1448 | 98.73 | 643283638353673 |
14:58:50 PM | XLON | 1500 | 98.73 | 643283638353675 |
14:58:50 PM | XLON | 1500 | 98.73 | 643283638353676 |
14:58:50 PM | XLON | 3000 | 98.73 | 643283638353674 |
14:58:50 PM | XLON | 3020 | 98.73 | 643283638353677 |
14:58:54 PM | XLON | 6546 | 98.72 | 643283638353710 |
14:58:54 PM | XLON | 10791 | 98.72 | 643283638353708 |
14:59:50 PM | XLON | 1632 | 98.75 | 643283638354153 |
14:59:50 PM | XLON | 3212 | 98.75 | 643283638354151 |
14:59:50 PM | XLON | 9337 | 98.75 | 643283638354152 |
15:00:22 PM | XLON | 5105 | 98.94 | 643283638354723 |
15:00:37 PM | XLON | 3000 | 98.97 | 643283638354855 |
15:00:37 PM | XLON | 4096 | 98.97 | 643283638354854 |
15:00:40 PM | XLON | 3844 | 98.97 | 643283638354871 |
15:00:46 PM | XLON | 13787 | 98.97 | 643283638354932 |
15:01:18 PM | XLON | 9466 | 98.90 | 643283638355086 |
15:01:30 PM | XLON | 6634 | 98.91 | 643283638355155 |
15:01:46 PM | XLON | 175 | 98.90 | 643283638355215 |
15:01:46 PM | XLON | 1500 | 98.90 | 643283638355213 |
15:01:46 PM | XLON | 1500 | 98.90 | 643283638355214 |
15:01:46 PM | XLON | 3000 | 98.90 | 643283638355212 |
15:01:49 PM | XLON | 7663 | 98.88 | 643283638355279 |
15:01:51 PM | XLON | 1666 | 98.87 | 643283638355303 |
15:01:51 PM | XLON | 2493 | 98.87 | 643283638355302 |
15:02:07 PM | XLON | 4500 | 98.85 | 643283638355513 |
15:02:33 PM | XLON | 18 | 98.82 | 643283638355776 |
15:02:33 PM | XLON | 923 | 98.82 | 643283638355777 |
15:02:33 PM | XLON | 3487 | 98.82 | 643283638355778 |
15:02:49 PM | XLON | 3487 | 98.89 | 643283638355953 |
15:03:05 PM | XLON | 1209 | 98.90 | 643283638356161 |
15:03:05 PM | XLON | 4990 | 98.90 | 643283638356162 |
15:03:08 PM | XLON | 7284 | 98.87 | 643283638356226 |
15:03:19 PM | XLON | 11060 | 98.86 | 643283638356274 |
15:03:43 PM | XLON | 3099 | 98.84 | 643283638356437 |
15:03:43 PM | XLON | 3100 | 98.84 | 643283638356436 |
15:04:02 PM | XLON | 7198 | 98.82 | 643283638356550 |
15:04:02 PM | XLON | 8299 | 98.82 | 643283638356553 |
15:04:47 PM | XLON | 2928 | 98.86 | 643283638357021 |
15:04:47 PM | XLON | 3487 | 98.86 | 643283638357020 |
15:04:51 PM | XLON | 110 | 98.84 | 643283638357030 |
15:04:51 PM | XLON | 15316 | 98.84 | 643283638357029 |
15:05:04 PM | XLON | 4858 | 98.81 | 643283638357180 |
15:05:25 PM | XLON | 6203 | 98.81 | 643283638357364 |
15:05:33 PM | XLON | 5878 | 98.80 | 643283638357406 |
15:05:52 PM | XLON | 1204 | 98.80 | 643283638357442 |
15:05:52 PM | XLON | 5406 | 98.80 | 643283638357441 |
15:05:53 PM | XLON | 4500 | 98.79 | 643283638357444 |
15:05:53 PM | XLON | 678 | 98.80 | 643283638357445 |
15:06:03 PM | XLON | 3641 | 98.77 | 643283638357534 |
15:06:21 PM | XLON | 495 | 98.75 | 643283638357586 |
15:06:21 PM | XLON | 2804 | 98.75 | 643283638357587 |
15:06:22 PM | XLON | 5692 | 98.74 | 643283638357590 |
15:06:35 PM | XLON | 1033 | 98.71 | 643283638357676 |
15:06:35 PM | XLON | 2260 | 98.71 | 643283638357675 |
15:07:12 PM | XLON | 1878 | 98.73 | 643283638357986 |
15:07:12 PM | XLON | 3487 | 98.73 | 643283638357985 |
15:07:14 PM | XLON | 6159 | 98.72 | 643283638357992 |
15:07:45 PM | XLON | 776 | 98.80 | 643283638358093 |
15:07:48 PM | XLON | 3487 | 98.80 | 643283638358097 |
15:07:48 PM | XLON | 3495 | 98.80 | 643283638358098 |
15:07:55 PM | XLON | 91 | 98.79 | 643283638358119 |
15:07:55 PM | XLON | 386 | 98.79 | 643283638358120 |
15:07:55 PM | XLON | 4063 | 98.79 | 643283638358121 |
15:07:58 PM | XLON | 3707 | 98.79 | 643283638358126 |
15:08:00 PM | XLON | 6633 | 98.78 | 643283638358131 |
15:08:00 PM | XLON | 8788 | 98.78 | 643283638358130 |
15:08:16 PM | XLON | 100 | 98.77 | 643283638358207 |
15:08:27 PM | XLON | 2 | 98.79 | 643283638358256 |
15:08:39 PM | XLON | 11745 | 98.83 | 643283638358320 |
15:08:44 PM | XLON | 4269 | 98.84 | 643283638358344 |
15:08:47 PM | XLON | 8619 | 98.82 | 643283638358372 |
15:09:21 PM | XLON | 3296 | 98.81 | 643283638358530 |
15:09:45 PM | XLON | 8801 | 98.83 | 643283638358618 |
15:09:45 PM | XLON | 9084 | 98.83 | 643283638358619 |
15:09:56 PM | XLON | 12355 | 98.82 | 643283638358659 |
15:10:32 PM | XLON | 487 | 98.83 | 643283638358789 |
15:10:32 PM | XLON | 1541 | 98.83 | 643283638358790 |
15:10:32 PM | XLON | 2120 | 98.83 | 643283638358788 |
15:10:42 PM | XLON | 1123 | 98.82 | 643283638358831 |
15:10:42 PM | XLON | 2192 | 98.82 | 643283638358832 |
15:10:44 PM | XLON | 5476 | 98.81 | 643283638358836 |
15:10:52 PM | XLON | 1620 | 98.80 | 643283638358879 |
15:10:52 PM | XLON | 3800 | 98.80 | 643283638358878 |
15:10:52 PM | XLON | 6602 | 98.81 | 643283638358869 |
15:11:42 PM | XLON | 2 | 98.84 | 643283638359050 |
15:11:51 PM | XLON | 3100 | 98.87 | 643283638359114 |
15:12:01 PM | XLON | 2019 | 98.87 | 643283638359143 |
15:12:01 PM | XLON | 3487 | 98.87 | 643283638359142 |
15:12:01 PM | XLON | 4500 | 98.87 | 643283638359141 |
15:12:15 PM | XLON | 2778 | 98.86 | 643283638359203 |
15:12:15 PM | XLON | 4500 | 98.86 | 643283638359202 |
15:12:22 PM | XLON | 3814 | 98.85 | 643283638359221 |
15:12:29 PM | XLON | 1732 | 98.87 | 643283638359269 |
15:12:29 PM | XLON | 1961 | 98.87 | 643283638359268 |
15:12:32 PM | XLON | 2 | 98.86 | 643283638359270 |
15:12:40 PM | XLON | 292 | 98.87 | 643283638359283 |
15:12:40 PM | XLON | 3250 | 98.87 | 643283638359285 |
15:12:40 PM | XLON | 3487 | 98.87 | 643283638359284 |
15:12:58 PM | XLON | 572 | 98.89 | 643283638359324 |
15:13:00 PM | XLON | 415 | 98.88 | 643283638359335 |
15:13:00 PM | XLON | 8474 | 98.88 | 643283638359336 |
15:13:00 PM | XLON | 1489 | 98.89 | 643283638359339 |
15:13:00 PM | XLON | 3487 | 98.89 | 643283638359337 |
15:13:00 PM | XLON | 3495 | 98.89 | 643283638359338 |
15:13:39 PM | XLON | 353 | 98.89 | 643283638359465 |
15:13:44 PM | XLON | 12944 | 98.89 | 643283638359474 |
15:14:05 PM | XLON | 1069 | 98.93 | 643283638359541 |
15:14:05 PM | XLON | 2243 | 98.93 | 643283638359540 |
15:14:13 PM | XLON | 3192 | 98.93 | 643283638359620 |
15:14:25 PM | XLON | 466 | 98.96 | 643283638359712 |
15:14:25 PM | XLON | 3600 | 98.96 | 643283638359711 |
15:14:28 PM | XLON | 3395 | 98.94 | 643283638359717 |
15:14:37 PM | XLON | 7527 | 98.93 | 643283638359750 |
15:14:38 PM | XLON | 11420 | 98.92 | 643283638359755 |
15:14:53 PM | XLON | 3335 | 98.89 | 643283638359779 |
15:15:12 PM | XLON | 7061 | 98.90 | 643283638359917 |
15:15:37 PM | XLON | 6878 | 98.91 | 643283638360013 |
15:15:45 PM | XLON | 8921 | 98.91 | 643283638360049 |
15:16:18 PM | XLON | 300 | 98.87 | 643283638360304 |
15:16:18 PM | XLON | 3746 | 98.87 | 643283638360302 |
15:16:18 PM | XLON | 6291 | 98.87 | 643283638360305 |
15:16:18 PM | XLON | 2665 | 98.88 | 643283638360306 |
15:16:18 PM | XLON | 3149 | 98.88 | 643283638360307 |
15:16:30 PM | XLON | 3820 | 98.84 | 643283638360332 |
15:16:58 PM | XLON | 3345 | 98.84 | 643283638360432 |
15:17:00 PM | XLON | 7255 | 98.83 | 643283638360441 |
15:17:41 PM | XLON | 3279 | 98.81 | 643283638360551 |
15:17:44 PM | XLON | 240 | 98.80 | 643283638360570 |
15:17:44 PM | XLON | 263 | 98.80 | 643283638360568 |
15:17:44 PM | XLON | 295 | 98.80 | 643283638360569 |
15:17:46 PM | XLON | 11 | 98.80 | 643283638360572 |
15:17:46 PM | XLON | 211 | 98.80 | 643283638360573 |
15:17:46 PM | XLON | 347 | 98.80 | 643283638360571 |
15:17:47 PM | XLON | 518 | 98.80 | 643283638360575 |
15:17:47 PM | XLON | 520 | 98.80 | 643283638360576 |
15:17:50 PM | XLON | 4262 | 98.78 | 643283638360592 |
15:17:58 PM | XLON | 82 | 98.79 | 643283638360624 |
15:17:58 PM | XLON | 923 | 98.79 | 643283638360623 |
15:17:58 PM | XLON | 3487 | 98.79 | 643283638360625 |
15:18:09 PM | XLON | 1559 | 98.77 | 643283638360664 |
15:18:12 PM | XLON | 1565 | 98.77 | 643283638360669 |
15:18:22 PM | XLON | 3357 | 98.80 | 643283638360769 |
15:18:35 PM | XLON | 5588 | 98.78 | 643283638360842 |
15:18:35 PM | XLON | 15507 | 98.78 | 643283638360840 |
15:19:22 PM | XLON | 14777 | 98.77 | 643283638361120 |
15:19:29 PM | XLON | 6372 | 98.76 | 643283638361147 |
15:19:52 PM | XLON | 662 | 98.74 | 643283638361229 |
15:19:52 PM | XLON | 2665 | 98.74 | 643283638361228 |
15:19:52 PM | XLON | 3333 | 98.74 | 643283638361227 |
15:20:14 PM | XLON | 7362 | 98.78 | 643283638361364 |
15:20:27 PM | XLON | 2 | 98.79 | 643283638361424 |
15:20:36 PM | XLON | 5428 | 98.79 | 643283638361454 |
15:20:36 PM | XLON | 5573 | 98.79 | 643283638361455 |
15:21:00 PM | XLON | 2161 | 98.82 | 643283638361521 |
15:21:00 PM | XLON | 2182 | 98.82 | 643283638361522 |
15:21:00 PM | XLON | 4789 | 98.82 | 643283638361520 |
15:21:07 PM | XLON | 4063 | 98.82 | 643283638361537 |
15:21:17 PM | XLON | 5405 | 98.82 | 643283638361610 |
15:21:37 PM | XLON | 166 | 98.80 | 643283638361703 |
15:21:37 PM | XLON | 3487 | 98.80 | 643283638361702 |
15:21:37 PM | XLON | 6053 | 98.80 | 643283638361698 |
15:22:24 PM | XLON | 3900 | 98.79 | 643283638361845 |
15:22:30 PM | XLON | 3605 | 98.79 | 643283638361871 |
15:22:43 PM | XLON | 96 | 98.79 | 643283638361911 |
15:22:43 PM | XLON | 1440 | 98.79 | 643283638361909 |
15:22:43 PM | XLON | 3600 | 98.79 | 643283638361910 |
15:22:44 PM | XLON | 2801 | 98.77 | 643283638361914 |
15:22:44 PM | XLON | 12599 | 98.77 | 643283638361915 |
15:23:45 PM | XLON | 3495 | 98.86 | 643283638362212 |
15:23:45 PM | XLON | 5091 | 98.86 | 643283638362213 |
15:23:45 PM | XLON | 8367 | 98.86 | 643283638362211 |
15:24:07 PM | XLON | 2243 | 98.86 | 643283638362302 |
15:24:07 PM | XLON | 4500 | 98.86 | 643283638362301 |
15:24:07 PM | XLON | 8689 | 98.86 | 643283638362300 |
15:24:43 PM | XLON | 2288 | 98.86 | 643283638362473 |
15:24:51 PM | XLON | 1060 | 98.87 | 643283638362491 |
15:24:51 PM | XLON | 3487 | 98.87 | 643283638362492 |
15:24:53 PM | XLON | 5376 | 98.86 | 643283638362501 |
15:24:53 PM | XLON | 8034 | 98.86 | 643283638362500 |
15:25:57 PM | XLON | 1 | 98.96 | 643283638362757 |
15:26:06 PM | XLON | 462 | 98.97 | 643283638362788 |
15:26:09 PM | XLON | 508 | 98.95 | 643283638362815 |
15:26:11 PM | XLON | 527 | 98.96 | 643283638362824 |
15:26:11 PM | XLON | 2288 | 98.96 | 643283638362825 |
15:26:12 PM | XLON | 1048 | 98.96 | 643283638362826 |
15:26:13 PM | XLON | 459 | 98.96 | 643283638362828 |
15:26:40 PM | XLON | 516 | 99.02 | 643283638362967 |
15:26:45 PM | XLON | 651 | 99.02 | 643283638362977 |
15:26:52 PM | XLON | 467 | 99.06 | 643283638363006 |
15:27:36 PM | XLON | 5462 | 99.08 | 643283638363243 |
15:27:36 PM | XLON | 7923 | 99.08 | 643283638363245 |
15:27:36 PM | XLON | 9540 | 99.08 | 643283638363242 |
15:27:43 PM | XLON | 3327 | 99.08 | 643283638363292 |
15:28:00 PM | XLON | 7081 | 99.07 | 643283638363389 |
15:28:00 PM | XLON | 8560 | 99.07 | 643283638363390 |
15:28:01 PM | XLON | 852 | 99.07 | 643283638363391 |
15:28:02 PM | XLON | 2501 | 99.07 | 643283638363398 |
15:28:02 PM | XLON | 3417 | 99.07 | 643283638363395 |
15:28:02 PM | XLON | 3514 | 99.07 | 643283638363399 |
15:28:02 PM | XLON | 4500 | 99.07 | 643283638363397 |
15:28:02 PM | XLON | 11521 | 99.07 | 643283638363396 |
15:28:27 PM | XLON | 10815 | 99.05 | 643283638363491 |
15:29:34 PM | XLON | 4073 | 99.11 | 643283638363887 |
15:29:36 PM | XLON | 456 | 99.11 | 643283638363899 |
15:29:38 PM | XLON | 467 | 99.11 | 643283638363901 |
15:30:31 PM | XLON | 8730 | 99.11 | 643283638364131 |
15:30:31 PM | XLON | 10168 | 99.11 | 643283638364134 |
15:30:35 PM | XLON | 3325 | 99.10 | 643283638364143 |
15:30:35 PM | XLON | 3325 | 99.10 | 643283638364146 |
15:30:36 PM | XLON | 3674 | 99.10 | 643283638364152 |
15:30:38 PM | XLON | 9762 | 99.09 | 643283638364174 |
15:30:38 PM | XLON | 11220 | 99.09 | 643283638364170 |
15:30:45 PM | XLON | 4086 | 99.08 | 643283638364224 |
15:31:23 PM | XLON | 546 | 99.10 | 643283638364405 |
15:31:29 PM | XLON | 1770 | 99.10 | 643283638364412 |
15:31:34 PM | XLON | 3502 | 99.09 | 643283638364424 |
15:31:34 PM | XLON | 3530 | 99.09 | 643283638364425 |
15:31:34 PM | XLON | 8668 | 99.09 | 643283638364422 |
15:31:39 PM | XLON | 3969 | 99.07 | 643283638364466 |
15:31:52 PM | XLON | 4575 | 99.04 | 643283638364531 |
15:32:00 PM | XLON | 3540 | 99.02 | 643283638364561 |
15:32:09 PM | XLON | 5332 | 99.01 | 643283638364624 |
15:32:46 PM | XLON | 100 | 98.99 | 643283638364785 |
15:32:46 PM | XLON | 2320 | 98.99 | 643283638364783 |
15:32:46 PM | XLON | 4500 | 98.99 | 643283638364784 |
15:32:46 PM | XLON | 4600 | 98.99 | 643283638364782 |
15:33:12 PM | XLON | 1593 | 98.99 | 643283638364966 |
15:33:12 PM | XLON | 2913 | 98.99 | 643283638364967 |
15:33:12 PM | XLON | 4446 | 98.99 | 643283638364968 |
15:33:23 PM | XLON | 478 | 98.98 | 643283638365031 |
15:33:23 PM | XLON | 8624 | 98.98 | 643283638365032 |
15:33:52 PM | XLON | 9258 | 98.97 | 643283638365110 |
15:34:16 PM | XLON | 5584 | 98.96 | 643283638365255 |
15:34:21 PM | XLON | 4910 | 98.96 | 643283638365267 |
15:34:42 PM | XLON | 982 | 98.96 | 643283638365345 |
15:34:50 PM | XLON | 1922 | 98.93 | 643283638365378 |
15:34:50 PM | XLON | 5175 | 98.93 | 643283638365379 |
15:34:51 PM | XLON | 806 | 98.92 | 643283638365386 |
15:34:51 PM | XLON | 2968 | 98.92 | 643283638365385 |
15:35:02 PM | XLON | 4952 | 98.90 | 643283638365440 |
15:35:35 PM | XLON | 13448 | 98.87 | 643283638365585 |
15:35:54 PM | XLON | 215 | 98.87 | 643283638365642 |
15:35:54 PM | XLON | 3495 | 98.87 | 643283638365643 |
15:36:06 PM | XLON | 6857 | 98.86 | 643283638365747 |
15:36:07 PM | XLON | 1979 | 98.85 | 643283638365755 |
15:36:07 PM | XLON | 5935 | 98.85 | 643283638365756 |
15:36:26 PM | XLON | 4046 | 98.84 | 643283638365866 |
15:36:35 PM | XLON | 3823 | 98.83 | 643283638365950 |
15:37:14 PM | XLON | 2953 | 98.83 | 643283638366071 |
15:37:14 PM | XLON | 6262 | 98.83 | 643283638366070 |
15:37:34 PM | XLON | 12792 | 98.84 | 643283638366133 |
15:37:35 PM | XLON | 3552 | 98.84 | 643283638366136 |
15:37:58 PM | XLON | 2083 | 98.87 | 643283638366317 |
15:38:24 PM | XLON | 1107 | 98.86 | 643283638366369 |
15:38:24 PM | XLON | 9055 | 98.86 | 643283638366368 |
15:38:38 PM | XLON | 366 | 98.85 | 643283638366467 |
15:38:38 PM | XLON | 12606 | 98.85 | 643283638366466 |
15:38:38 PM | XLON | 3523 | 98.86 | 643283638366464 |
15:39:11 PM | XLON | 3273 | 98.88 | 643283638366580 |
15:39:25 PM | XLON | 421 | 98.87 | 643283638366591 |
15:39:25 PM | XLON | 4350 | 98.87 | 643283638366592 |
15:39:39 PM | XLON | 581 | 98.86 | 643283638366637 |
15:39:39 PM | XLON | 1627 | 98.86 | 643283638366636 |
15:39:45 PM | XLON | 2288 | 98.86 | 643283638366650 |
15:39:47 PM | XLON | 299 | 98.86 | 643283638366654 |
15:39:47 PM | XLON | 598 | 98.86 | 643283638366655 |
15:39:47 PM | XLON | 2288 | 98.86 | 643283638366653 |
15:39:53 PM | XLON | 5185 | 98.86 | 643283638366680 |
15:39:54 PM | XLON | 1077 | 98.86 | 643283638366682 |
15:40:23 PM | XLON | 831 | 98.87 | 643283638366803 |
15:40:23 PM | XLON | 1881 | 98.87 | 643283638366805 |
15:40:23 PM | XLON | 4857 | 98.87 | 643283638366804 |
15:40:37 PM | XLON | 4368 | 98.87 | 643283638366833 |
15:40:50 PM | XLON | 4500 | 98.87 | 643283638366854 |
15:41:22 PM | XLON | 335 | 98.88 | 643283638367000 |
15:41:22 PM | XLON | 1206 | 98.88 | 643283638366998 |
15:41:22 PM | XLON | 4032 | 98.88 | 643283638366999 |
15:41:30 PM | XLON | 606 | 98.87 | 643283638367124 |
15:41:30 PM | XLON | 4200 | 98.87 | 643283638367125 |
15:41:30 PM | XLON | 995 | 98.88 | 643283638367127 |
15:41:30 PM | XLON | 1933 | 98.88 | 643283638367118 |
15:41:30 PM | XLON | 4500 | 98.88 | 643283638367126 |
15:41:30 PM | XLON | 8351 | 98.88 | 643283638367119 |
15:41:44 PM | XLON | 2 | 98.87 | 643283638367211 |
15:41:44 PM | XLON | 4057 | 98.87 | 643283638367210 |
15:41:58 PM | XLON | 1574 | 98.83 | 643283638367276 |
15:42:30 PM | XLON | 3587 | 98.82 | 643283638367395 |
15:42:30 PM | XLON | 12226 | 98.82 | 643283638367394 |
15:42:53 PM | XLON | 910 | 98.79 | 643283638367483 |
15:42:53 PM | XLON | 2665 | 98.79 | 643283638367484 |
15:42:53 PM | XLON | 3022 | 98.79 | 643283638367485 |
15:43:09 PM | XLON | 743 | 98.79 | 643283638367547 |
15:43:13 PM | XLON | 1189 | 98.79 | 643283638367567 |
15:43:13 PM | XLON | 2966 | 98.79 | 643283638367568 |
15:43:15 PM | XLON | 59 | 98.79 | 643283638367577 |
15:43:15 PM | XLON | 3221 | 98.79 | 643283638367576 |
15:43:34 PM | XLON | 1777 | 98.78 | 643283638367709 |
15:43:35 PM | XLON | 838 | 98.78 | 643283638367717 |
15:43:35 PM | XLON | 6284 | 98.78 | 643283638367716 |
15:43:45 PM | XLON | 4765 | 98.76 | 643283638367795 |
15:44:09 PM | XLON | 3367 | 98.76 | 643283638367883 |
15:44:09 PM | XLON | 3637 | 98.76 | 643283638367882 |
15:44:22 PM | XLON | 3248 | 98.74 | 643283638367918 |
15:44:22 PM | XLON | 3453 | 98.74 | 643283638367917 |
15:44:48 PM | XLON | 236 | 98.74 | 643283638368019 |
15:44:48 PM | XLON | 5442 | 98.74 | 643283638368018 |
15:44:50 PM | XLON | 4802 | 98.73 | 643283638368034 |
15:45:36 PM | XLON | 4148 | 98.77 | 643283638368332 |
15:45:38 PM | XLON | 14449 | 98.76 | 643283638368333 |
15:46:28 PM | XLON | 8211 | 98.77 | 643283638368577 |
15:46:29 PM | XLON | 9794 | 98.77 | 643283638368591 |
15:46:42 PM | XLON | 4748 | 98.76 | 643283638368641 |
15:47:13 PM | XLON | 3848 | 98.76 | 643283638368745 |
15:47:22 PM | XLON | 5159 | 98.75 | 643283638368784 |
15:47:22 PM | XLON | 6282 | 98.75 | 643283638368782 |
15:48:07 PM | XLON | 501 | 98.72 | 643283638369112 |
15:48:18 PM | XLON | 3615 | 98.72 | 643283638369179 |
15:48:20 PM | XLON | 1595 | 98.72 | 643283638369189 |
15:48:20 PM | XLON | 1909 | 98.72 | 643283638369188 |
15:48:24 PM | XLON | 6060 | 98.71 | 643283638369200 |
15:48:47 PM | XLON | 3271 | 98.69 | 643283638369249 |
15:48:54 PM | XLON | 13683 | 98.65 | 643283638369319 |
15:49:23 PM | XLON | 616 | 98.72 | 643283638369595 |
15:49:23 PM | XLON | 3487 | 98.72 | 643283638369596 |
15:49:56 PM | XLON | 200 | 98.71 | 643283638369772 |
15:49:56 PM | XLON | 5852 | 98.71 | 643283638369771 |
15:50:05 PM | XLON | 3182 | 98.72 | 643283638369894 |
15:50:05 PM | XLON | 6700 | 98.72 | 643283638369895 |
15:50:05 PM | XLON | 11746 | 98.72 | 643283638369893 |
15:50:41 PM | XLON | 455 | 98.73 | 643283638370032 |
15:50:41 PM | XLON | 722 | 98.73 | 643283638370031 |
15:50:41 PM | XLON | 2804 | 98.73 | 643283638370033 |
15:50:59 PM | XLON | 2288 | 98.73 | 643283638370208 |
15:51:24 PM | XLON | 519 | 98.74 | 643283638370334 |
15:51:24 PM | XLON | 11885 | 98.76 | 643283638370328 |
15:51:53 PM | XLON | 2484 | 98.75 | 643283638370475 |
15:52:06 PM | XLON | 4788 | 98.75 | 643283638370570 |
15:52:07 PM | XLON | 3249 | 98.75 | 643283638370578 |
15:52:22 PM | XLON | 2704 | 98.75 | 643283638370624 |
15:52:22 PM | XLON | 3487 | 98.75 | 643283638370625 |
15:52:27 PM | XLON | 2617 | 98.75 | 643283638370629 |
15:52:27 PM | XLON | 4039 | 98.75 | 643283638370628 |
15:52:39 PM | XLON | 7950 | 98.74 | 643283638370694 |
15:52:39 PM | XLON | 11064 | 98.74 | 643283638370691 |
15:53:03 PM | XLON | 3482 | 98.72 | 643283638370805 |
15:53:03 PM | XLON | 5068 | 98.72 | 643283638370815 |
15:53:24 PM | XLON | 4934 | 98.73 | 643283638370987 |
15:53:43 PM | XLON | 6671 | 98.74 | 643283638371069 |
15:54:10 PM | XLON | 1685 | 98.76 | 643283638371158 |
15:54:10 PM | XLON | 3769 | 98.76 | 643283638371155 |
15:54:10 PM | XLON | 4274 | 98.76 | 643283638371157 |
15:54:25 PM | XLON | 3421 | 98.77 | 643283638371206 |
15:55:05 PM | XLON | 4161 | 98.79 | 643283638371346 |
15:55:22 PM | XLON | 3186 | 98.78 | 643283638371466 |
15:55:22 PM | XLON | 3487 | 98.78 | 643283638371467 |
15:55:28 PM | XLON | 8813 | 98.77 | 643283638371493 |
15:55:29 PM | XLON | 5073 | 98.76 | 643283638371495 |
15:55:37 PM | XLON | 2479 | 98.76 | 643283638371535 |
15:55:37 PM | XLON | 2640 | 98.76 | 643283638371534 |
15:55:49 PM | XLON | 1620 | 98.78 | 643283638371597 |
15:56:20 PM | XLON | 990 | 98.85 | 643283638371790 |
15:56:20 PM | XLON | 2657 | 98.85 | 643283638371791 |
15:56:47 PM | XLON | 3232 | 98.84 | 643283638371940 |
15:56:58 PM | XLON | 889 | 98.83 | 643283638372041 |
15:56:58 PM | XLON | 2644 | 98.83 | 643283638372039 |
15:56:58 PM | XLON | 3487 | 98.83 | 643283638372040 |
15:57:27 PM | XLON | 1734 | 98.88 | 643283638372162 |
15:57:27 PM | XLON | 3093 | 98.88 | 643283638372161 |
15:57:35 PM | XLON | 1080 | 98.87 | 643283638372198 |
15:57:35 PM | XLON | 1920 | 98.87 | 643283638372199 |
15:57:35 PM | XLON | 3345 | 98.87 | 643283638372197 |
15:57:35 PM | XLON | 7298 | 98.87 | 643283638372200 |
15:57:40 PM | XLON | 3581 | 98.84 | 643283638372235 |
15:57:40 PM | XLON | 4211 | 98.84 | 643283638372236 |
15:58:24 PM | XLON | 1069 | 98.85 | 643283638372379 |
15:58:24 PM | XLON | 6824 | 98.85 | 643283638372378 |
15:58:30 PM | XLON | 2202 | 98.84 | 643283638372404 |
15:58:30 PM | XLON | 2665 | 98.84 | 643283638372402 |
15:58:30 PM | XLON | 2665 | 98.84 | 643283638372403 |
15:58:30 PM | XLON | 5685 | 98.84 | 643283638372401 |
15:58:51 PM | XLON | 3350 | 98.82 | 643283638372494 |
15:59:07 PM | XLON | 3570 | 98.83 | 643283638372560 |
15:59:26 PM | XLON | 2050 | 98.84 | 643283638372602 |
15:59:28 PM | XLON | 2795 | 98.84 | 643283638372612 |
15:59:33 PM | XLON | 310 | 98.84 | 643283638372659 |
15:59:59 PM | XLON | 3813 | 98.88 | 643283638372781 |
16:02:19 PM | XLON | 1132 | 98.93 | 643283638373862 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us