Last checked at 17 Feb 2022 17:24
17 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 17 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 139.26 |
Lowest price paid per share (pence): | 136.50 |
Volume weighted average price paid per share (pence): | 137.76 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,838,128,099 of its ordinary shares in treasury and has 26,979,499,769 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 137.76 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:15:53 | XLON | 14185 | 139.14 | 488072110150549 |
08:17:09 | XLON | 14185 | 139.1 | 488072110150871 |
08:18:21 | XLON | 11364 | 139.2 | 488072110151086 |
08:19:27 | XLON | 2500 | 139.2 | 488072110151253 |
08:19:27 | XLON | 1046 | 139.2 | 488072110151254 |
08:19:27 | XLON | 10639 | 139.2 | 488072110151255 |
08:19:46 | XLON | 2500 | 139.2 | 488072110151307 |
08:19:46 | XLON | 418 | 139.2 | 488072110151308 |
08:20:00 | XLON | 14185 | 139.26 | 488072110151351 |
08:20:00 | XLON | 2500 | 139.26 | 488072110151358 |
08:20:00 | XLON | 1338 | 139.26 | 488072110151359 |
08:20:46 | XLON | 8364 | 139.2 | 488072110151451 |
08:20:46 | XLON | 505 | 139.2 | 488072110151452 |
08:22:03 | XLON | 2500 | 139.2 | 488072110151706 |
08:22:18 | XLON | 2500 | 139.06 | 488072110151823 |
08:22:18 | XLON | 2400 | 139.06 | 488072110151824 |
08:22:23 | XLON | 2500 | 139.06 | 488072110151851 |
08:22:23 | XLON | 2400 | 139.06 | 488072110151852 |
08:22:31 | XLON | 2500 | 139.1 | 488072110151882 |
08:22:31 | XLON | 730 | 139.1 | 488072110151883 |
08:22:39 | XLON | 3230 | 139.06 | 488072110151908 |
08:23:08 | XLON | 2500 | 139.18 | 488072110152059 |
08:23:08 | XLON | 1169 | 139.18 | 488072110152060 |
08:23:35 | XLON | 14185 | 139.24 | 488072110152153 |
08:23:35 | XLON | 6524 | 139.24 | 488072110152156 |
08:24:32 | XLON | 12178 | 139.22 | 488072110152351 |
08:25:34 | XLON | 5382 | 139.16 | 488072110152498 |
08:25:38 | XLON | 14185 | 139.14 | 488072110152509 |
08:26:54 | XLON | 1575 | 139.12 | 488072110152959 |
08:26:54 | XLON | 3500 | 139.12 | 488072110152960 |
08:26:54 | XLON | 2003 | 139.12 | 488072110152961 |
08:26:54 | XLON | 1012 | 139.12 | 488072110152962 |
08:26:54 | XLON | 2998 | 139.12 | 488072110152963 |
08:27:15 | XLON | 6236 | 138.8 | 488072110153143 |
08:27:15 | XLON | 7949 | 138.8 | 488072110153144 |
08:29:04 | XLON | 152 | 138.92 | 488072110153692 |
08:29:09 | XLON | 11449 | 138.9 | 488072110153751 |
08:29:09 | XLON | 641 | 138.9 | 488072110153753 |
08:29:09 | XLON | 2732 | 138.92 | 488072110153754 |
08:29:21 | XLON | 13624 | 138.94 | 488072110153790 |
08:30:16 | XLON | 13370 | 139.06 | 488072110154031 |
08:31:18 | XLON | 14185 | 138.98 | 488072110154302 |
08:32:36 | XLON | 4256 | 139.16 | 488072110154616 |
08:32:36 | XLON | 9374 | 139.16 | 488072110154617 |
08:33:43 | XLON | 1690 | 139.14 | 488072110154770 |
08:33:43 | XLON | 2139 | 139.14 | 488072110154771 |
08:33:51 | XLON | 2500 | 139.14 | 488072110154785 |
08:34:00 | XLON | 2500 | 139.14 | 488072110154798 |
08:34:05 | XLON | 3743 | 139.1 | 488072110154810 |
08:34:30 | XLON | 2851 | 139.08 | 488072110154930 |
08:34:31 | XLON | 14185 | 139.08 | 488072110154938 |
08:35:52 | XLON | 2500 | 138.82 | 488072110155212 |
08:35:52 | XLON | 1200 | 138.82 | 488072110155213 |
08:35:52 | XLON | 1200 | 138.82 | 488072110155214 |
08:35:52 | XLON | 1008 | 138.82 | 488072110155215 |
08:35:55 | XLON | 5495 | 138.78 | 488072110155225 |
08:37:04 | XLON | 2700 | 138.84 | 488072110155561 |
08:37:04 | XLON | 1233 | 138.84 | 488072110155562 |
08:37:13 | XLON | 8856 | 138.86 | 488072110155584 |
08:37:13 | XLON | 1246 | 138.86 | 488072110155585 |
08:37:35 | XLON | 14185 | 138.78 | 488072110155621 |
08:37:36 | XLON | 3403 | 138.78 | 488072110155628 |
08:38:39 | XLON | 13696 | 138.92 | 488072110155917 |
08:39:59 | XLON | 14055 | 138.84 | 488072110156114 |
08:41:31 | XLON | 11421 | 138.9 | 488072110156350 |
08:43:12 | XLON | 14048 | 139.1 | 488072110156647 |
08:43:13 | XLON | 13108 | 139.1 | 488072110156650 |
08:44:41 | XLON | 1567 | 139.02 | 488072110156845 |
08:44:41 | XLON | 2388 | 139.02 | 488072110156846 |
08:44:41 | XLON | 3100 | 139.02 | 488072110156851 |
08:44:41 | XLON | 240 | 139.02 | 488072110156852 |
08:44:55 | XLON | 1542 | 139.06 | 488072110156900 |
08:44:55 | XLON | 2500 | 139.06 | 488072110156901 |
08:44:58 | XLON | 3853 | 139.02 | 488072110156907 |
08:45:49 | XLON | 14185 | 138.92 | 488072110157092 |
08:45:49 | XLON | 2900 | 138.9 | 488072110157095 |
08:45:49 | XLON | 490 | 138.9 | 488072110157096 |
08:46:38 | XLON | 1061 | 138.88 | 488072110157401 |
08:46:38 | XLON | 13124 | 138.88 | 488072110157402 |
08:49:21 | XLON | 14185 | 139.02 | 488072110157994 |
08:49:30 | XLON | 2500 | 139.04 | 488072110158075 |
08:49:30 | XLON | 2400 | 139.04 | 488072110158076 |
08:49:30 | XLON | 1200 | 139.04 | 488072110158077 |
08:49:30 | XLON | 792 | 139.04 | 488072110158078 |
08:49:36 | XLON | 1241 | 139.04 | 488072110158093 |
08:49:36 | XLON | 726 | 139.04 | 488072110158094 |
08:49:36 | XLON | 2500 | 139.04 | 488072110158095 |
08:50:15 | XLON | 14185 | 139.1 | 488072110158222 |
08:50:15 | XLON | 4565 | 139.12 | 488072110158219 |
08:51:18 | XLON | 9649 | 139.22 | 488072110158426 |
08:52:03 | XLON | 4527 | 139.08 | 488072110158699 |
08:52:03 | XLON | 9658 | 139.08 | 488072110158700 |
08:53:50 | XLON | 3244 | 138.92 | 488072110159097 |
08:53:50 | XLON | 631 | 138.92 | 488072110159098 |
08:53:50 | XLON | 2588 | 138.92 | 488072110159099 |
08:53:50 | XLON | 1118 | 138.92 | 488072110159100 |
08:53:50 | XLON | 6604 | 138.92 | 488072110159101 |
08:53:50 | XLON | 2500 | 138.94 | 488072110159103 |
08:53:50 | XLON | 601 | 138.94 | 488072110159104 |
08:53:50 | XLON | 1070 | 138.94 | 488072110159105 |
08:55:01 | XLON | 2691 | 138.88 | 488072110159354 |
08:55:02 | XLON | 1800 | 138.88 | 488072110159358 |
08:55:02 | XLON | 4747 | 138.88 | 488072110159359 |
08:55:28 | XLON | 2730 | 138.86 | 488072110159424 |
08:55:28 | XLON | 11455 | 138.86 | 488072110159425 |
08:55:28 | XLON | 1633 | 138.86 | 488072110159447 |
08:55:28 | XLON | 2500 | 138.86 | 488072110159448 |
08:55:28 | XLON | 415 | 138.86 | 488072110159449 |
08:56:49 | XLON | 9077 | 138.78 | 488072110159732 |
08:56:49 | XLON | 4975 | 138.78 | 488072110159733 |
08:58:01 | XLON | 12593 | 138.78 | 488072110159989 |
08:59:14 | XLON | 14058 | 138.72 | 488072110160281 |
09:01:01 | XLON | 14185 | 138.78 | 488072110160641 |
09:01:42 | XLON | 6113 | 138.72 | 488072110160847 |
09:01:42 | XLON | 8045 | 138.72 | 488072110160848 |
09:02:46 | XLON | 14185 | 138.68 | 488072110161129 |
09:04:03 | XLON | 10244 | 138.66 | 488072110161405 |
09:04:03 | XLON | 3941 | 138.66 | 488072110161406 |
09:05:48 | XLON | 2500 | 138.64 | 488072110161671 |
09:05:51 | XLON | 8832 | 138.62 | 488072110161676 |
09:06:30 | XLON | 2819 | 138.74 | 488072110161880 |
09:06:30 | XLON | 696 | 138.74 | 488072110161881 |
09:06:30 | XLON | 14185 | 138.74 | 488072110161870 |
09:07:09 | XLON | 5193 | 138.74 | 488072110162028 |
09:07:09 | XLON | 2972 | 138.74 | 488072110162029 |
09:07:09 | XLON | 608 | 138.74 | 488072110162030 |
09:07:09 | XLON | 3070 | 138.74 | 488072110162031 |
09:07:09 | XLON | 1515 | 138.74 | 488072110162032 |
09:08:28 | XLON | 14185 | 138.6 | 488072110162430 |
09:09:54 | XLON | 2500 | 138.48 | 488072110162669 |
09:09:54 | XLON | 115 | 138.48 | 488072110162670 |
09:09:54 | XLON | 1494 | 138.48 | 488072110162671 |
09:09:54 | XLON | 1200 | 138.48 | 488072110162672 |
09:09:54 | XLON | 792 | 138.48 | 488072110162673 |
09:09:59 | XLON | 741 | 138.48 | 488072110162677 |
09:09:59 | XLON | 8844 | 138.48 | 488072110162678 |
09:10:44 | XLON | 14177 | 138.34 | 488072110162820 |
09:10:44 | XLON | 8 | 138.34 | 488072110162821 |
09:12:31 | XLON | 3374 | 138.4 | 488072110163124 |
09:12:31 | XLON | 792 | 138.4 | 488072110163125 |
09:12:31 | XLON | 2060 | 138.4 | 488072110163126 |
09:12:31 | XLON | 2500 | 138.4 | 488072110163127 |
09:12:31 | XLON | 966 | 138.4 | 488072110163128 |
09:12:36 | XLON | 2499 | 138.4 | 488072110163148 |
09:12:36 | XLON | 416 | 138.4 | 488072110163149 |
09:13:21 | XLON | 12339 | 138.28 | 488072110163242 |
09:13:21 | XLON | 1821 | 138.28 | 488072110163243 |
09:15:15 | XLON | 2500 | 138.46 | 488072110163642 |
09:15:15 | XLON | 2060 | 138.46 | 488072110163643 |
09:15:15 | XLON | 339 | 138.46 | 488072110163644 |
09:15:15 | XLON | 392 | 138.46 | 488072110163645 |
09:15:15 | XLON | 1006 | 138.42 | 488072110163648 |
09:15:15 | XLON | 2348 | 138.42 | 488072110163649 |
09:15:15 | XLON | 2806 | 138.42 | 488072110163650 |
09:16:30 | XLON | 14185 | 138.44 | 488072110163877 |
09:16:30 | XLON | 700 | 138.42 | 488072110163883 |
09:16:30 | XLON | 2372 | 138.42 | 488072110163884 |
09:17:11 | XLON | 13765 | 138.32 | 488072110163997 |
09:18:54 | XLON | 14185 | 138.32 | 488072110164234 |
09:20:58 | XLON | 11292 | 138.4 | 488072110164633 |
09:21:00 | XLON | 14185 | 138.4 | 488072110164638 |
09:21:22 | XLON | 1584 | 138.42 | 488072110164687 |
09:21:22 | XLON | 2128 | 138.42 | 488072110164688 |
09:23:34 | XLON | 4191 | 138.42 | 488072110164965 |
09:23:34 | XLON | 9994 | 138.42 | 488072110164966 |
09:23:34 | XLON | 3200 | 138.4 | 488072110164970 |
09:24:05 | XLON | 1169 | 138.4 | 488072110165019 |
09:24:05 | XLON | 2500 | 138.4 | 488072110165020 |
09:24:38 | XLON | 2060 | 138.42 | 488072110165148 |
09:24:47 | XLON | 2060 | 138.44 | 488072110165180 |
09:24:51 | XLON | 14185 | 138.42 | 488072110165183 |
09:26:09 | XLON | 14185 | 138.34 | 488072110165361 |
09:27:25 | XLON | 14185 | 138.44 | 488072110165554 |
09:27:25 | XLON | 5106 | 138.42 | 488072110165556 |
09:28:33 | XLON | 11326 | 138.4 | 488072110165673 |
09:29:52 | XLON | 2500 | 138.32 | 488072110165802 |
09:29:52 | XLON | 1288 | 138.32 | 488072110165803 |
09:30:09 | XLON | 12934 | 138.32 | 488072110165873 |
09:32:19 | XLON | 8176 | 138.26 | 488072110166330 |
09:32:26 | XLON | 2500 | 138.34 | 488072110166359 |
09:32:52 | XLON | 2500 | 138.36 | 488072110166447 |
09:33:08 | XLON | 4071 | 138.32 | 488072110166506 |
09:33:08 | XLON | 868 | 138.32 | 488072110166507 |
09:33:08 | XLON | 4101 | 138.32 | 488072110166508 |
09:33:08 | XLON | 678 | 138.32 | 488072110166509 |
09:33:08 | XLON | 980 | 138.34 | 488072110166510 |
09:33:08 | XLON | 2500 | 138.34 | 488072110166511 |
09:33:08 | XLON | 1200 | 138.34 | 488072110166512 |
09:33:08 | XLON | 775 | 138.36 | 488072110166513 |
09:34:04 | XLON | 2500 | 138.3 | 488072110166656 |
09:34:04 | XLON | 3206 | 138.3 | 488072110166657 |
09:34:12 | XLON | 2060 | 138.3 | 488072110166686 |
09:34:18 | XLON | 2060 | 138.3 | 488072110166701 |
09:34:29 | XLON | 12879 | 138.28 | 488072110166753 |
09:34:29 | XLON | 1306 | 138.28 | 488072110166754 |
09:35:49 | XLON | 14185 | 138.34 | 488072110167088 |
09:38:10 | XLON | 2500 | 138.42 | 488072110167440 |
09:38:10 | XLON | 792 | 138.42 | 488072110167441 |
09:38:10 | XLON | 10893 | 138.42 | 488072110167442 |
09:38:10 | XLON | 13025 | 138.42 | 488072110167429 |
09:38:18 | XLON | 8104 | 138.38 | 488072110167466 |
09:40:35 | XLON | 1071 | 138.4 | 488072110167718 |
09:40:35 | XLON | 796 | 138.4 | 488072110167719 |
09:40:35 | XLON | 1482 | 138.4 | 488072110167720 |
09:40:35 | XLON | 456 | 138.4 | 488072110167721 |
09:40:35 | XLON | 1300 | 138.4 | 488072110167722 |
09:40:35 | XLON | 883 | 138.4 | 488072110167723 |
09:40:35 | XLON | 3100 | 138.42 | 488072110167724 |
09:40:35 | XLON | 2414 | 138.42 | 488072110167725 |
09:40:59 | XLON | 11483 | 138.4 | 488072110167813 |
09:42:25 | XLON | 14178 | 138.4 | 488072110168049 |
09:44:44 | XLON | 2500 | 138.38 | 488072110168526 |
09:44:44 | XLON | 3200 | 138.38 | 488072110168527 |
09:44:44 | XLON | 5274 | 138.38 | 488072110168528 |
09:44:44 | XLON | 1163 | 138.4 | 488072110168529 |
09:44:44 | XLON | 2998 | 138.4 | 488072110168530 |
09:44:44 | XLON | 47 | 138.4 | 488072110168531 |
09:45:08 | XLON | 417 | 138.4 | 488072110168594 |
09:45:08 | XLON | 789 | 138.4 | 488072110168595 |
09:45:08 | XLON | 11632 | 138.4 | 488072110168596 |
09:45:08 | XLON | 417 | 138.4 | 488072110168597 |
09:48:01 | XLON | 14185 | 138.48 | 488072110168983 |
09:48:01 | XLON | 14185 | 138.48 | 488072110168986 |
09:49:41 | XLON | 2835 | 138.62 | 488072110169240 |
09:49:41 | XLON | 11350 | 138.62 | 488072110169241 |
09:51:16 | XLON | 14185 | 138.68 | 488072110169577 |
09:52:02 | XLON | 13924 | 138.68 | 488072110169702 |
09:53:20 | XLON | 7603 | 138.66 | 488072110169889 |
09:53:20 | XLON | 1451 | 138.66 | 488072110169890 |
09:53:20 | XLON | 152 | 138.66 | 488072110169891 |
09:53:58 | XLON | 2500 | 138.72 | 488072110169972 |
09:53:58 | XLON | 1288 | 138.72 | 488072110169973 |
09:53:58 | XLON | 2 | 138.72 | 488072110169974 |
09:53:58 | XLON | 404 | 138.72 | 488072110169975 |
09:53:58 | XLON | 338 | 138.72 | 488072110169976 |
09:54:41 | XLON | 647 | 138.6 | 488072110170036 |
09:54:41 | XLON | 13538 | 138.6 | 488072110170037 |
09:56:29 | XLON | 98 | 138.58 | 488072110170314 |
09:56:29 | XLON | 2691 | 138.58 | 488072110170315 |
09:56:53 | XLON | 2500 | 138.58 | 488072110170365 |
09:56:53 | XLON | 1288 | 138.58 | 488072110170366 |
09:56:53 | XLON | 1200 | 138.58 | 488072110170367 |
09:56:59 | XLON | 3200 | 138.58 | 488072110170376 |
09:57:05 | XLON | 4213 | 138.6 | 488072110170423 |
09:57:54 | XLON | 13863 | 138.6 | 488072110170556 |
09:58:40 | XLON | 22 | 138.5 | 488072110170616 |
09:58:41 | XLON | 10 | 138.5 | 488072110170618 |
09:58:42 | XLON | 9 | 138.5 | 488072110170625 |
09:58:45 | XLON | 18 | 138.5 | 488072110170629 |
09:58:45 | XLON | 4 | 138.5 | 488072110170630 |
09:58:46 | XLON | 8 | 138.5 | 488072110170638 |
09:58:47 | XLON | 2 | 138.5 | 488072110170639 |
09:58:48 | XLON | 11 | 138.5 | 488072110170640 |
09:58:49 | XLON | 4 | 138.5 | 488072110170650 |
09:58:49 | XLON | 3 | 138.5 | 488072110170651 |
09:58:49 | XLON | 3 | 138.5 | 488072110170652 |
09:58:50 | XLON | 3 | 138.5 | 488072110170653 |
09:58:50 | XLON | 4 | 138.5 | 488072110170657 |
09:58:51 | XLON | 5 | 138.5 | 488072110170660 |
09:58:53 | XLON | 12 | 138.5 | 488072110170677 |
09:58:53 | XLON | 4 | 138.5 | 488072110170678 |
09:58:54 | XLON | 3 | 138.5 | 488072110170679 |
09:58:55 | XLON | 10 | 138.5 | 488072110170684 |
09:59:28 | XLON | 3176 | 138.54 | 488072110170760 |
09:59:28 | XLON | 2900 | 138.54 | 488072110170761 |
09:59:28 | XLON | 6358 | 138.54 | 488072110170762 |
09:59:28 | XLON | 1233 | 138.54 | 488072110170763 |
09:59:28 | XLON | 1200 | 138.54 | 488072110170764 |
09:59:28 | XLON | 356 | 138.56 | 488072110170765 |
10:01:12 | XLON | 2490 | 138.62 | 488072110170948 |
10:01:12 | XLON | 2500 | 138.62 | 488072110170949 |
10:01:17 | XLON | 3645 | 138.6 | 488072110170960 |
10:01:21 | XLON | 819 | 138.56 | 488072110170978 |
10:01:21 | XLON | 410 | 138.56 | 488072110170979 |
10:01:21 | XLON | 2500 | 138.58 | 488072110170980 |
10:01:21 | XLON | 499 | 138.58 | 488072110170981 |
10:01:21 | XLON | 460 | 138.58 | 488072110170982 |
10:01:21 | XLON | 3266 | 138.58 | 488072110170983 |
10:01:21 | XLON | 1288 | 138.58 | 488072110170984 |
10:01:21 | XLON | 36 | 138.58 | 488072110170985 |
10:01:21 | XLON | 1755 | 138.58 | 488072110170971 |
10:01:21 | XLON | 12430 | 138.58 | 488072110170972 |
10:03:01 | XLON | 10307 | 138.52 | 488072110171230 |
10:04:21 | XLON | 5290 | 138.5 | 488072110171573 |
10:04:21 | XLON | 7819 | 138.5 | 488072110171574 |
10:06:28 | XLON | 2700 | 138.4 | 488072110171962 |
10:06:28 | XLON | 2500 | 138.4 | 488072110171963 |
10:06:28 | XLON | 267 | 138.4 | 488072110171964 |
10:06:33 | XLON | 2500 | 138.4 | 488072110171977 |
10:06:33 | XLON | 2998 | 138.4 | 488072110171978 |
10:06:33 | XLON | 823 | 138.4 | 488072110171979 |
10:07:41 | XLON | 6060 | 138.4 | 488072110172064 |
10:07:57 | XLON | 7184 | 138.38 | 488072110172075 |
10:08:58 | XLON | 3701 | 138.26 | 488072110172250 |
10:09:05 | XLON | 400 | 138.26 | 488072110172261 |
10:09:05 | XLON | 1954 | 138.26 | 488072110172262 |
10:09:05 | XLON | 792 | 138.26 | 488072110172263 |
10:09:05 | XLON | 792 | 138.26 | 488072110172264 |
10:09:05 | XLON | 936 | 138.26 | 488072110172265 |
10:09:05 | XLON | 5131 | 138.26 | 488072110172266 |
10:09:15 | XLON | 1891 | 138.26 | 488072110172319 |
10:09:15 | XLON | 1386 | 138.26 | 488072110172320 |
10:10:42 | XLON | 2900 | 138.26 | 488072110172519 |
10:10:42 | XLON | 1288 | 138.26 | 488072110172520 |
10:10:42 | XLON | 3200 | 138.28 | 488072110172521 |
10:10:42 | XLON | 568 | 138.28 | 488072110172522 |
10:10:42 | XLON | 8543 | 138.22 | 488072110172525 |
10:12:10 | XLON | 9071 | 138.3 | 488072110172717 |
10:14:14 | XLON | 230 | 138.38 | 488072110172969 |
10:14:14 | XLON | 6803 | 138.38 | 488072110172970 |
10:14:14 | XLON | 7152 | 138.38 | 488072110172971 |
10:15:05 | XLON | 1553 | 138.42 | 488072110173054 |
10:15:05 | XLON | 2500 | 138.42 | 488072110173055 |
10:15:45 | XLON | 10102 | 138.4 | 488072110173170 |
10:15:45 | XLON | 14185 | 138.4 | 488072110173171 |
10:16:47 | XLON | 14185 | 138.46 | 488072110173274 |
10:16:47 | XLON | 2919 | 138.44 | 488072110173277 |
10:16:47 | XLON | 1162 | 138.44 | 488072110173278 |
10:18:12 | XLON | 13052 | 138.32 | 488072110173376 |
10:19:41 | XLON | 1547 | 138.36 | 488072110173631 |
10:19:41 | XLON | 12638 | 138.36 | 488072110173632 |
10:20:50 | XLON | 4331 | 138.26 | 488072110173795 |
10:20:50 | XLON | 9854 | 138.26 | 488072110173796 |
10:22:16 | XLON | 14185 | 138.24 | 488072110173925 |
10:23:35 | XLON | 8519 | 138.24 | 488072110174177 |
10:23:35 | XLON | 5666 | 138.24 | 488072110174178 |
10:25:20 | XLON | 2691 | 138.24 | 488072110174367 |
10:25:20 | XLON | 11354 | 138.24 | 488072110174368 |
10:26:36 | XLON | 13865 | 138.16 | 488072110174565 |
10:28:07 | XLON | 14185 | 138.16 | 488072110174779 |
10:30:24 | XLON | 14185 | 138.08 | 488072110175252 |
10:31:03 | XLON | 14151 | 138.08 | 488072110175378 |
10:32:36 | XLON | 14185 | 138.08 | 488072110175521 |
10:35:15 | XLON | 2482 | 138.08 | 488072110175868 |
10:35:15 | XLON | 1569 | 138.08 | 488072110175869 |
10:35:15 | XLON | 1288 | 138.06 | 488072110175872 |
10:35:15 | XLON | 5975 | 138.06 | 488072110175873 |
10:35:29 | XLON | 4861 | 138.04 | 488072110175927 |
10:36:00 | XLON | 14185 | 138 | 488072110176023 |
10:38:00 | XLON | 7519 | 138.18 | 488072110176186 |
10:38:00 | XLON | 6524 | 138.18 | 488072110176187 |
10:39:05 | XLON | 4011 | 138.2 | 488072110176295 |
10:39:05 | XLON | 8165 | 138.2 | 488072110176296 |
10:40:43 | XLON | 978 | 138.24 | 488072110176461 |
10:40:43 | XLON | 1279 | 138.24 | 488072110176462 |
10:40:43 | XLON | 10557 | 138.24 | 488072110176463 |
10:40:43 | XLON | 1371 | 138.24 | 488072110176464 |
10:41:50 | XLON | 2860 | 138.16 | 488072110176582 |
10:42:01 | XLON | 297 | 138.14 | 488072110176613 |
10:42:01 | XLON | 13888 | 138.14 | 488072110176614 |
10:43:49 | XLON | 1240 | 138.12 | 488072110176881 |
10:43:49 | XLON | 1549 | 138.12 | 488072110176882 |
10:43:58 | XLON | 5657 | 138.08 | 488072110176909 |
10:43:58 | XLON | 2500 | 138.08 | 488072110176911 |
10:43:58 | XLON | 966 | 138.08 | 488072110176912 |
10:45:05 | XLON | 13912 | 138 | 488072110177081 |
10:45:46 | XLON | 13767 | 137.98 | 488072110177285 |
10:48:00 | XLON | 306 | 137.98 | 488072110177484 |
10:48:00 | XLON | 3462 | 137.98 | 488072110177485 |
10:48:00 | XLON | 10730 | 137.98 | 488072110177486 |
10:49:24 | XLON | 3769 | 137.9 | 488072110177642 |
10:49:24 | XLON | 6131 | 137.9 | 488072110177643 |
10:49:24 | XLON | 5935 | 137.9 | 488072110177644 |
10:50:16 | XLON | 12140 | 137.82 | 488072110177797 |
10:51:36 | XLON | 14182 | 137.62 | 488072110178106 |
10:53:46 | XLON | 14185 | 137.7 | 488072110178765 |
10:55:07 | XLON | 14185 | 137.84 | 488072110178928 |
10:56:35 | XLON | 14158 | 137.94 | 488072110179148 |
10:58:28 | XLON | 2371 | 137.92 | 488072110179400 |
10:58:28 | XLON | 4648 | 137.92 | 488072110179401 |
10:58:28 | XLON | 363 | 137.92 | 488072110179402 |
10:58:28 | XLON | 6380 | 137.92 | 488072110179403 |
10:58:28 | XLON | 423 | 137.92 | 488072110179404 |
11:01:02 | XLON | 14185 | 137.94 | 488072110179682 |
11:01:05 | XLON | 3405 | 137.94 | 488072110179685 |
11:01:05 | XLON | 10269 | 137.94 | 488072110179686 |
11:01:05 | XLON | 511 | 137.94 | 488072110179687 |
11:02:30 | XLON | 665 | 137.96 | 488072110179883 |
11:02:30 | XLON | 1916 | 137.96 | 488072110179884 |
11:02:30 | XLON | 10300 | 137.96 | 488072110179885 |
11:02:30 | XLON | 1239 | 137.96 | 488072110179886 |
11:05:05 | XLON | 2500 | 137.9 | 488072110180203 |
11:05:34 | XLON | 2500 | 137.9 | 488072110180225 |
11:05:34 | XLON | 866 | 137.9 | 488072110180226 |
11:05:34 | XLON | 1000 | 137.9 | 488072110180227 |
11:05:39 | XLON | 2500 | 137.9 | 488072110180237 |
11:05:39 | XLON | 900 | 137.9 | 488072110180238 |
11:05:39 | XLON | 156 | 137.9 | 488072110180239 |
11:05:39 | XLON | 1100 | 137.9 | 488072110180240 |
11:05:39 | XLON | 500 | 137.9 | 488072110180241 |
11:06:11 | XLON | 2500 | 137.9 | 488072110180266 |
11:06:11 | XLON | 900 | 137.9 | 488072110180267 |
11:06:31 | XLON | 7570 | 137.88 | 488072110180293 |
11:06:31 | XLON | 2449 | 137.88 | 488072110180294 |
11:06:31 | XLON | 1200 | 137.9 | 488072110180313 |
11:06:31 | XLON | 2444 | 137.9 | 488072110180314 |
11:06:31 | XLON | 2500 | 137.9 | 488072110180315 |
11:06:31 | XLON | 3058 | 137.9 | 488072110180316 |
11:06:57 | XLON | 11894 | 137.88 | 488072110180376 |
11:06:57 | XLON | 2291 | 137.88 | 488072110180377 |
11:08:21 | XLON | 9181 | 137.88 | 488072110180553 |
11:09:05 | XLON | 12736 | 137.86 | 488072110180618 |
11:11:09 | XLON | 14185 | 137.76 | 488072110180785 |
11:13:09 | XLON | 6055 | 137.68 | 488072110180940 |
11:13:09 | XLON | 8027 | 137.68 | 488072110180941 |
11:14:48 | XLON | 14789 | 137.62 | 488072110181134 |
11:15:38 | XLON | 14185 | 137.58 | 488072110181213 |
11:17:53 | XLON | 14185 | 137.64 | 488072110181512 |
11:20:14 | XLON | 4842 | 137.82 | 488072110181743 |
11:20:14 | XLON | 5857 | 137.82 | 488072110181744 |
11:20:52 | XLON | 3473 | 137.88 | 488072110181813 |
11:20:52 | XLON | 1322 | 137.88 | 488072110181814 |
11:20:53 | XLON | 8748 | 137.88 | 488072110181817 |
11:20:53 | XLON | 5437 | 137.88 | 488072110181818 |
11:22:12 | XLON | 12203 | 137.92 | 488072110181933 |
11:24:26 | XLON | 12529 | 137.84 | 488072110182140 |
11:24:26 | XLON | 1656 | 137.84 | 488072110182141 |
11:27:19 | XLON | 902 | 137.82 | 488072110182603 |
11:27:19 | XLON | 1200 | 137.82 | 488072110182604 |
11:27:19 | XLON | 3176 | 137.82 | 488072110182605 |
11:27:19 | XLON | 1288 | 137.82 | 488072110182606 |
11:27:19 | XLON | 1200 | 137.82 | 488072110182607 |
11:27:19 | XLON | 3000 | 137.82 | 488072110182608 |
11:27:19 | XLON | 540 | 137.84 | 488072110182609 |
11:29:12 | XLON | 2500 | 137.94 | 488072110182726 |
11:29:20 | XLON | 1178 | 137.96 | 488072110182733 |
11:29:34 | XLON | 5340 | 137.98 | 488072110182765 |
11:29:34 | XLON | 8845 | 137.98 | 488072110182766 |
11:29:49 | XLON | 3467 | 138 | 488072110182787 |
11:29:49 | XLON | 1288 | 137.94 | 488072110182812 |
11:29:49 | XLON | 2500 | 137.96 | 488072110182813 |
11:29:49 | XLON | 1200 | 137.96 | 488072110182814 |
11:29:49 | XLON | 1026 | 137.96 | 488072110182815 |
11:29:49 | XLON | 1200 | 137.96 | 488072110182816 |
11:29:49 | XLON | 3147 | 137.96 | 488072110182817 |
11:29:49 | XLON | 1012 | 137.96 | 488072110182818 |
11:29:49 | XLON | 374 | 137.96 | 488072110182819 |
11:29:49 | XLON | 1200 | 137.98 | 488072110182820 |
11:29:49 | XLON | 1105 | 137.98 | 488072110182821 |
11:29:49 | XLON | 133 | 137.98 | 488072110182822 |
11:32:16 | XLON | 14185 | 137.96 | 488072110183113 |
11:32:16 | XLON | 1200 | 137.92 | 488072110183118 |
11:32:16 | XLON | 2400 | 137.92 | 488072110183119 |
11:32:16 | XLON | 1200 | 137.92 | 488072110183120 |
11:32:16 | XLON | 3236 | 137.92 | 488072110183121 |
11:32:16 | XLON | 115 | 137.92 | 488072110183122 |
11:32:16 | XLON | 2500 | 137.92 | 488072110183123 |
11:32:16 | XLON | 1340 | 137.94 | 488072110183124 |
11:35:06 | XLON | 13706 | 137.76 | 488072110183381 |
11:36:44 | XLON | 8716 | 137.78 | 488072110183495 |
11:36:44 | XLON | 4940 | 137.78 | 488072110183496 |
11:38:43 | XLON | 6590 | 137.66 | 488072110183721 |
11:38:43 | XLON | 6288 | 137.66 | 488072110183722 |
11:38:43 | XLON | 1307 | 137.66 | 488072110183723 |
11:39:53 | XLON | 11710 | 137.56 | 488072110183794 |
11:39:53 | XLON | 1111 | 137.56 | 488072110183795 |
11:42:06 | XLON | 6270 | 137.38 | 488072110184250 |
11:42:06 | XLON | 7851 | 137.38 | 488072110184251 |
11:44:46 | XLON | 3985 | 137.44 | 488072110184594 |
11:44:46 | XLON | 945 | 137.44 | 488072110184595 |
11:44:51 | XLON | 29 | 137.44 | 488072110184605 |
11:44:51 | XLON | 3349 | 137.44 | 488072110184606 |
11:44:57 | XLON | 2500 | 137.5 | 488072110184633 |
11:44:57 | XLON | 1343 | 137.5 | 488072110184634 |
11:45:24 | XLON | 8936 | 137.44 | 488072110184727 |
11:45:24 | XLON | 4518 | 137.44 | 488072110184728 |
11:45:24 | XLON | 731 | 137.44 | 488072110184729 |
11:47:33 | XLON | 14185 | 137.48 | 488072110184909 |
11:47:33 | XLON | 1500 | 137.46 | 488072110184912 |
11:47:33 | XLON | 1713 | 137.48 | 488072110184913 |
11:49:05 | XLON | 2531 | 137.4 | 488072110185161 |
11:49:05 | XLON | 394 | 137.4 | 488072110185162 |
11:49:05 | XLON | 3632 | 137.4 | 488072110185163 |
11:49:05 | XLON | 2880 | 137.4 | 488072110185164 |
11:49:05 | XLON | 1257 | 137.4 | 488072110185165 |
11:49:05 | XLON | 3491 | 137.4 | 488072110185166 |
11:49:54 | XLON | 4294 | 137.36 | 488072110185247 |
11:49:54 | XLON | 8648 | 137.36 | 488072110185248 |
11:51:59 | XLON | 14122 | 137.3 | 488072110185510 |
11:53:01 | XLON | 14185 | 137.18 | 488072110185663 |
11:55:12 | XLON | 1644 | 137.24 | 488072110186075 |
11:55:12 | XLON | 12514 | 137.24 | 488072110186076 |
11:56:25 | XLON | 1 | 137.34 | 488072110186562 |
11:56:27 | XLON | 14184 | 137.34 | 488072110186583 |
11:58:29 | XLON | 2629 | 137.4 | 488072110187118 |
11:58:29 | XLON | 11556 | 137.4 | 488072110187119 |
11:59:49 | XLON | 14059 | 137.36 | 488072110187378 |
12:01:54 | XLON | 2500 | 137.38 | 488072110187645 |
12:01:54 | XLON | 955 | 137.38 | 488072110187646 |
12:01:59 | XLON | 2347 | 137.38 | 488072110187649 |
12:01:59 | XLON | 1288 | 137.38 | 488072110187650 |
12:01:59 | XLON | 2500 | 137.38 | 488072110187651 |
12:02:04 | XLON | 2214 | 137.38 | 488072110187670 |
12:02:04 | XLON | 2430 | 137.38 | 488072110187671 |
12:03:02 | XLON | 8001 | 137.42 | 488072110187805 |
12:03:02 | XLON | 6184 | 137.42 | 488072110187806 |
12:05:02 | XLON | 2500 | 137.42 | 488072110188003 |
12:05:02 | XLON | 1903 | 137.42 | 488072110188004 |
12:06:00 | XLON | 2500 | 137.46 | 488072110188121 |
12:06:00 | XLON | 1271 | 137.46 | 488072110188122 |
12:06:10 | XLON | 6921 | 137.46 | 488072110188145 |
12:07:11 | XLON | 10343 | 137.52 | 488072110188291 |
12:08:39 | XLON | 2500 | 137.48 | 488072110188581 |
12:08:39 | XLON | 1343 | 137.48 | 488072110188582 |
12:08:45 | XLON | 2500 | 137.5 | 488072110188592 |
12:08:45 | XLON | 1979 | 137.5 | 488072110188593 |
12:08:50 | XLON | 1200 | 137.5 | 488072110188604 |
12:08:50 | XLON | 2500 | 137.5 | 488072110188605 |
12:08:50 | XLON | 955 | 137.5 | 488072110188606 |
12:08:50 | XLON | 2265 | 137.5 | 488072110188607 |
12:08:50 | XLON | 2491 | 137.5 | 488072110188608 |
12:09:20 | XLON | 13416 | 137.46 | 488072110188651 |
12:11:17 | XLON | 14185 | 137.46 | 488072110188853 |
12:12:40 | XLON | 14185 | 137.54 | 488072110189002 |
12:14:52 | XLON | 14065 | 137.52 | 488072110189276 |
12:17:25 | XLON | 850 | 137.42 | 488072110189491 |
12:17:25 | XLON | 1100 | 137.42 | 488072110189492 |
12:17:25 | XLON | 1300 | 137.42 | 488072110189493 |
12:17:25 | XLON | 900 | 137.42 | 488072110189494 |
12:17:25 | XLON | 1200 | 137.42 | 488072110189495 |
12:17:25 | XLON | 56 | 137.42 | 488072110189496 |
12:17:25 | XLON | 3927 | 137.42 | 488072110189497 |
12:17:25 | XLON | 6097 | 137.42 | 488072110189498 |
12:17:25 | XLON | 54 | 137.42 | 488072110189499 |
12:19:17 | XLON | 968 | 137.46 | 488072110189772 |
12:19:17 | XLON | 3865 | 137.46 | 488072110189773 |
12:19:17 | XLON | 2618 | 137.46 | 488072110189774 |
12:19:17 | XLON | 1273 | 137.46 | 488072110189775 |
12:19:17 | XLON | 353 | 137.46 | 488072110189776 |
12:20:11 | XLON | 7295 | 137.48 | 488072110189875 |
12:20:11 | XLON | 1589 | 137.48 | 488072110189877 |
12:20:11 | XLON | 2500 | 137.48 | 488072110189878 |
12:20:12 | XLON | 10096 | 137.48 | 488072110189884 |
12:21:44 | XLON | 10670 | 137.5 | 488072110190119 |
12:21:44 | XLON | 1150 | 137.5 | 488072110190120 |
12:23:55 | XLON | 14185 | 137.5 | 488072110190347 |
12:26:25 | XLON | 2500 | 137.52 | 488072110190658 |
12:27:02 | XLON | 889 | 137.52 | 488072110190717 |
12:27:02 | XLON | 13296 | 137.52 | 488072110190718 |
12:28:40 | XLON | 311 | 137.54 | 488072110190862 |
12:28:40 | XLON | 7245 | 137.54 | 488072110190863 |
12:28:42 | XLON | 14185 | 137.54 | 488072110190872 |
12:30:30 | XLON | 1999 | 137.76 | 488072110191085 |
12:30:30 | XLON | 3955 | 137.76 | 488072110191086 |
12:30:30 | XLON | 2200 | 137.76 | 488072110191088 |
12:30:30 | XLON | 2500 | 137.76 | 488072110191089 |
12:30:30 | XLON | 6290 | 137.76 | 488072110191090 |
12:30:30 | XLON | 3195 | 137.76 | 488072110191091 |
12:32:54 | XLON | 12703 | 137.84 | 488072110191341 |
12:34:50 | XLON | 9109 | 137.74 | 488072110191588 |
12:34:50 | XLON | 698 | 137.74 | 488072110191589 |
12:34:50 | XLON | 921 | 137.74 | 488072110191590 |
12:34:50 | XLON | 3457 | 137.74 | 488072110191591 |
12:36:51 | XLON | 2500 | 137.76 | 488072110191766 |
12:36:51 | XLON | 3058 | 137.76 | 488072110191767 |
12:36:56 | XLON | 2500 | 137.76 | 488072110191774 |
12:36:56 | XLON | 3058 | 137.76 | 488072110191775 |
12:36:56 | XLON | 1200 | 137.76 | 488072110191776 |
12:38:31 | XLON | 14185 | 137.82 | 488072110191927 |
12:40:01 | XLON | 14185 | 137.84 | 488072110192201 |
12:41:39 | XLON | 11706 | 137.78 | 488072110192334 |
12:41:39 | XLON | 1316 | 137.78 | 488072110192335 |
12:41:39 | XLON | 1163 | 137.78 | 488072110192336 |
12:42:46 | XLON | 1815 | 137.74 | 488072110192472 |
12:42:47 | XLON | 456 | 137.74 | 488072110192473 |
12:42:47 | XLON | 7803 | 137.74 | 488072110192474 |
12:42:47 | XLON | 4111 | 137.74 | 488072110192475 |
12:45:41 | XLON | 1200 | 137.84 | 488072110192809 |
12:45:41 | XLON | 2500 | 137.84 | 488072110192810 |
12:45:41 | XLON | 5682 | 137.84 | 488072110192811 |
12:47:27 | XLON | 2500 | 137.9 | 488072110193107 |
12:47:27 | XLON | 1339 | 137.9 | 488072110193108 |
12:47:47 | XLON | 2500 | 137.9 | 488072110193124 |
12:47:47 | XLON | 3058 | 137.9 | 488072110193125 |
12:47:47 | XLON | 1200 | 137.9 | 488072110193126 |
12:47:47 | XLON | 1198 | 137.9 | 488072110193127 |
12:47:47 | XLON | 1200 | 137.9 | 488072110193128 |
12:47:47 | XLON | 1898 | 137.9 | 488072110193129 |
12:47:52 | XLON | 2500 | 137.9 | 488072110193136 |
12:47:52 | XLON | 1200 | 137.9 | 488072110193137 |
12:47:52 | XLON | 1006 | 137.9 | 488072110193138 |
12:49:10 | XLON | 13550 | 137.86 | 488072110193271 |
12:51:36 | XLON | 2500 | 137.86 | 488072110193514 |
12:51:36 | XLON | 2059 | 137.86 | 488072110193515 |
12:51:56 | XLON | 3014 | 137.86 | 488072110193558 |
12:51:56 | XLON | 3821 | 137.86 | 488072110193559 |
12:52:12 | XLON | 3017 | 137.88 | 488072110193570 |
12:53:16 | XLON | 2500 | 137.88 | 488072110193626 |
12:53:16 | XLON | 758 | 137.88 | 488072110193627 |
12:53:16 | XLON | 2059 | 137.88 | 488072110193628 |
12:53:21 | XLON | 2500 | 137.88 | 488072110193631 |
12:53:21 | XLON | 6262 | 137.88 | 488072110193632 |
12:54:10 | XLON | 13941 | 137.84 | 488072110193738 |
12:56:08 | XLON | 4147 | 137.78 | 488072110193916 |
12:56:08 | XLON | 10033 | 137.78 | 488072110193917 |
12:58:25 | XLON | 613 | 137.76 | 488072110194119 |
12:58:25 | XLON | 2000 | 137.76 | 488072110194123 |
12:58:25 | XLON | 2000 | 137.76 | 488072110194126 |
12:58:25 | XLON | 2000 | 137.76 | 488072110194131 |
12:58:25 | XLON | 2000 | 137.76 | 488072110194133 |
12:58:25 | XLON | 2000 | 137.76 | 488072110194134 |
12:58:25 | XLON | 3572 | 137.76 | 488072110194136 |
12:59:41 | XLON | 12493 | 137.8 | 488072110194369 |
13:01:24 | XLON | 748 | 137.82 | 488072110194774 |
13:01:24 | XLON | 2000 | 137.82 | 488072110194775 |
13:01:24 | XLON | 1632 | 137.82 | 488072110194776 |
13:02:02 | XLON | 4891 | 137.86 | 488072110194886 |
13:02:02 | XLON | 9294 | 137.86 | 488072110194887 |
13:03:10 | XLON | 11438 | 137.86 | 488072110195044 |
13:05:07 | XLON | 14098 | 137.68 | 488072110195696 |
13:07:08 | XLON | 14185 | 137.64 | 488072110196454 |
13:10:02 | XLON | 11354 | 137.66 | 488072110196750 |
13:10:02 | XLON | 2500 | 137.66 | 488072110196752 |
13:11:45 | XLON | 14185 | 137.64 | 488072110197009 |
13:11:45 | XLON | 2861 | 137.62 | 488072110197014 |
13:12:40 | XLON | 11663 | 137.5 | 488072110197116 |
13:15:03 | XLON | 14185 | 137.52 | 488072110197407 |
13:19:44 | XLON | 3300 | 137.58 | 488072110197879 |
13:21:41 | XLON | 4270 | 137.7 | 488072110198087 |
13:21:41 | XLON | 9915 | 137.7 | 488072110198088 |
13:21:41 | XLON | 14185 | 137.7 | 488072110198108 |
13:21:41 | XLON | 13915 | 137.68 | 488072110198112 |
13:21:42 | XLON | 966 | 137.66 | 488072110198113 |
13:21:42 | XLON | 13219 | 137.66 | 488072110198114 |
13:23:14 | XLON | 10986 | 137.6 | 488072110198240 |
13:25:57 | XLON | 14185 | 137.72 | 488072110198562 |
13:29:30 | XLON | 5993 | 137.62 | 488072110198874 |
13:29:30 | XLON | 2032 | 137.62 | 488072110198875 |
13:29:30 | XLON | 219 | 137.62 | 488072110198876 |
13:29:30 | XLON | 1682 | 137.62 | 488072110198877 |
13:29:30 | XLON | 3927 | 137.62 | 488072110198878 |
13:29:30 | XLON | 313 | 137.62 | 488072110198879 |
13:29:46 | XLON | 11256 | 137.58 | 488072110198908 |
13:30:11 | XLON | 14185 | 137.58 | 488072110198975 |
13:30:19 | XLON | 4144 | 137.58 | 488072110199006 |
13:32:04 | XLON | 14185 | 137.62 | 488072110199248 |
13:34:17 | XLON | 2500 | 137.6 | 488072110199377 |
13:34:17 | XLON | 3031 | 137.6 | 488072110199378 |
13:34:17 | XLON | 3619 | 137.6 | 488072110199379 |
13:34:17 | XLON | 2100 | 137.6 | 488072110199380 |
13:34:17 | XLON | 301 | 137.6 | 488072110199381 |
13:34:17 | XLON | 2560 | 137.6 | 488072110199382 |
13:34:17 | XLON | 14185 | 137.6 | 488072110199375 |
13:35:58 | XLON | 13226 | 137.62 | 488072110199519 |
13:38:02 | XLON | 5229 | 137.64 | 488072110199785 |
13:38:02 | XLON | 2500 | 137.64 | 488072110199786 |
13:38:02 | XLON | 1288 | 137.64 | 488072110199787 |
13:38:02 | XLON | 578 | 137.64 | 488072110199788 |
13:38:14 | XLON | 72 | 137.64 | 488072110199846 |
13:38:14 | XLON | 14113 | 137.64 | 488072110199847 |
13:38:56 | XLON | 4314 | 137.64 | 488072110199928 |
13:39:37 | XLON | 14104 | 137.62 | 488072110199960 |
13:40:41 | XLON | 14091 | 137.52 | 488072110200063 |
13:43:06 | XLON | 14185 | 137.52 | 488072110200348 |
13:43:57 | XLON | 5176 | 137.5 | 488072110200431 |
13:43:57 | XLON | 8905 | 137.5 | 488072110200432 |
13:45:02 | XLON | 4981 | 137.52 | 488072110200932 |
13:45:02 | XLON | 755 | 137.52 | 488072110200933 |
13:45:02 | XLON | 614 | 137.52 | 488072110200934 |
13:45:02 | XLON | 2499 | 137.52 | 488072110200936 |
13:45:02 | XLON | 5284 | 137.52 | 488072110200937 |
13:46:43 | XLON | 2637 | 137.5 | 488072110201374 |
13:46:43 | XLON | 11548 | 137.5 | 488072110201375 |
13:48:16 | XLON | 6937 | 137.46 | 488072110201769 |
13:49:07 | XLON | 1692 | 137.5 | 488072110201860 |
13:49:07 | XLON | 315 | 137.5 | 488072110201861 |
13:49:07 | XLON | 5761 | 137.5 | 488072110201862 |
13:49:07 | XLON | 174 | 137.5 | 488072110201863 |
13:49:50 | XLON | 5254 | 137.48 | 488072110201980 |
13:49:50 | XLON | 8259 | 137.48 | 488072110201981 |
13:51:20 | XLON | 11563 | 137.5 | 488072110202273 |
13:52:42 | XLON | 14185 | 137.5 | 488072110202547 |
13:52:42 | XLON | 3821 | 137.5 | 488072110202551 |
13:53:47 | XLON | 12905 | 137.46 | 488072110202697 |
13:55:33 | XLON | 14185 | 137.5 | 488072110203002 |
13:57:08 | XLON | 14108 | 137.48 | 488072110203166 |
13:58:15 | XLON | 594 | 137.42 | 488072110203349 |
13:59:04 | XLON | 1200 | 137.42 | 488072110203463 |
13:59:04 | XLON | 2500 | 137.42 | 488072110203464 |
13:59:04 | XLON | 80 | 137.42 | 488072110203465 |
13:59:04 | XLON | 4558 | 137.42 | 488072110203466 |
13:59:35 | XLON | 2500 | 137.42 | 488072110203515 |
13:59:35 | XLON | 888 | 137.42 | 488072110203516 |
13:59:35 | XLON | 1017 | 137.42 | 488072110203517 |
13:59:43 | XLON | 12202 | 137.4 | 488072110203538 |
13:59:43 | XLON | 1983 | 137.4 | 488072110203539 |
14:00:38 | XLON | 3400 | 137.42 | 488072110203695 |
14:00:38 | XLON | 342 | 137.42 | 488072110203696 |
14:00:38 | XLON | 14185 | 137.42 | 488072110203694 |
14:01:56 | XLON | 11589 | 137.5 | 488072110204019 |
14:02:51 | XLON | 13743 | 137.46 | 488072110204126 |
14:04:12 | XLON | 14185 | 137.42 | 488072110204306 |
14:06:48 | XLON | 2500 | 137.42 | 488072110204591 |
14:06:48 | XLON | 8847 | 137.42 | 488072110204592 |
14:06:48 | XLON | 2838 | 137.42 | 488072110204593 |
14:07:20 | XLON | 2500 | 137.42 | 488072110204658 |
14:07:53 | XLON | 14185 | 137.42 | 488072110204734 |
14:08:10 | XLON | 2862 | 137.4 | 488072110204799 |
14:08:10 | XLON | 4292 | 137.4 | 488072110204800 |
14:08:10 | XLON | 2179 | 137.4 | 488072110204801 |
14:08:10 | XLON | 3453 | 137.4 | 488072110204802 |
14:09:20 | XLON | 5685 | 137.36 | 488072110204936 |
14:09:20 | XLON | 7938 | 137.36 | 488072110204937 |
14:10:10 | XLON | 7322 | 137.34 | 488072110205040 |
14:10:10 | XLON | 6119 | 137.34 | 488072110205041 |
14:11:26 | XLON | 2058 | 137.28 | 488072110205253 |
14:12:02 | XLON | 12929 | 137.38 | 488072110205758 |
14:13:14 | XLON | 3685 | 137.28 | 488072110206330 |
14:13:14 | XLON | 10105 | 137.28 | 488072110206331 |
14:14:59 | XLON | 2500 | 137.32 | 488072110206775 |
14:14:59 | XLON | 894 | 137.32 | 488072110206776 |
14:15:17 | XLON | 2500 | 137.34 | 488072110206809 |
14:15:44 | XLON | 12060 | 137.44 | 488072110206859 |
14:16:17 | XLON | 2500 | 137.42 | 488072110206917 |
14:16:17 | XLON | 2700 | 137.42 | 488072110206918 |
14:16:17 | XLON | 1288 | 137.42 | 488072110206919 |
14:16:22 | XLON | 1288 | 137.42 | 488072110206944 |
14:16:22 | XLON | 1579 | 137.42 | 488072110206945 |
14:16:22 | XLON | 924 | 137.42 | 488072110206946 |
14:17:01 | XLON | 1033 | 137.4 | 488072110207008 |
14:17:01 | XLON | 12914 | 137.4 | 488072110207009 |
14:17:55 | XLON | 3703 | 137.36 | 488072110207185 |
14:18:25 | XLON | 10391 | 137.36 | 488072110207300 |
14:19:21 | XLON | 1418 | 137.3 | 488072110207479 |
14:19:21 | XLON | 12676 | 137.3 | 488072110207480 |
14:21:04 | XLON | 14128 | 137.2 | 488072110207716 |
14:23:00 | XLON | 2500 | 137.2 | 488072110208052 |
14:23:00 | XLON | 671 | 137.2 | 488072110208053 |
14:23:08 | XLON | 9312 | 137.2 | 488072110208067 |
14:23:36 | XLON | 3357 | 137.2 | 488072110208131 |
14:23:52 | XLON | 4281 | 137.2 | 488072110208159 |
14:23:52 | XLON | 1614 | 137.2 | 488072110208160 |
14:23:52 | XLON | 4933 | 137.2 | 488072110208161 |
14:24:54 | XLON | 800 | 137.18 | 488072110208211 |
14:25:02 | XLON | 1346 | 137.18 | 488072110208228 |
14:25:02 | XLON | 737 | 137.18 | 488072110208229 |
14:25:20 | XLON | 1849 | 137.16 | 488072110208283 |
14:25:20 | XLON | 7719 | 137.16 | 488072110208284 |
14:25:20 | XLON | 4617 | 137.16 | 488072110208285 |
14:25:55 | XLON | 3489 | 137.14 | 488072110208366 |
14:25:55 | XLON | 2000 | 137.14 | 488072110208367 |
14:26:00 | XLON | 1464 | 137.14 | 488072110208376 |
14:26:00 | XLON | 5246 | 137.14 | 488072110208377 |
14:26:00 | XLON | 1986 | 137.14 | 488072110208378 |
14:27:38 | XLON | 1288 | 137.2 | 488072110208794 |
14:27:44 | XLON | 2500 | 137.22 | 488072110208805 |
14:27:50 | XLON | 1000 | 137.2 | 488072110208816 |
14:28:00 | XLON | 1000 | 137.2 | 488072110208824 |
14:28:00 | XLON | 2691 | 137.2 | 488072110208825 |
14:28:02 | XLON | 1000 | 137.2 | 488072110208831 |
14:28:03 | XLON | 8494 | 137.2 | 488072110208833 |
14:28:03 | XLON | 2500 | 137.2 | 488072110208844 |
14:28:03 | XLON | 1516 | 137.2 | 488072110208845 |
14:28:03 | XLON | 1288 | 137.2 | 488072110208846 |
14:28:03 | XLON | 2571 | 137.2 | 488072110208847 |
14:28:03 | XLON | 6310 | 137.2 | 488072110208848 |
14:28:31 | XLON | 9152 | 137.16 | 488072110208892 |
14:30:00 | XLON | 1000 | 137.16 | 488072110209386 |
14:30:01 | XLON | 1000 | 137.16 | 488072110209394 |
14:30:01 | XLON | 12185 | 137.16 | 488072110209395 |
14:30:49 | XLON | 14185 | 137.16 | 488072110210041 |
14:30:55 | XLON | 5777 | 137.16 | 488072110210091 |
14:30:55 | XLON | 8408 | 137.16 | 488072110210092 |
14:30:55 | XLON | 5239 | 137.16 | 488072110210095 |
14:31:37 | XLON | 4833 | 137.2 | 488072110210345 |
14:31:37 | XLON | 4215 | 137.2 | 488072110210346 |
14:31:59 | XLON | 500 | 137.08 | 488072110210481 |
14:31:59 | XLON | 1000 | 137.08 | 488072110210482 |
14:31:59 | XLON | 1000 | 137.08 | 488072110210483 |
14:32:09 | XLON | 12670 | 137.14 | 488072110210569 |
14:32:31 | XLON | 10259 | 137.18 | 488072110210766 |
14:32:31 | XLON | 2708 | 137.18 | 488072110210767 |
14:33:10 | XLON | 1394 | 137.08 | 488072110211018 |
14:33:11 | XLON | 12791 | 137.08 | 488072110211023 |
14:33:42 | XLON | 14185 | 137.04 | 488072110211223 |
14:34:17 | XLON | 13988 | 137.08 | 488072110211490 |
14:35:19 | XLON | 2700 | 137.1 | 488072110211790 |
14:35:19 | XLON | 2500 | 137.1 | 488072110211791 |
14:35:19 | XLON | 2500 | 137.12 | 488072110211792 |
14:35:19 | XLON | 1200 | 137.12 | 488072110211793 |
14:35:19 | XLON | 1200 | 137.12 | 488072110211794 |
14:35:19 | XLON | 486 | 137.12 | 488072110211795 |
14:35:19 | XLON | 3705 | 137.12 | 488072110211796 |
14:35:19 | XLON | 14185 | 137.1 | 488072110211787 |
14:35:40 | XLON | 6979 | 137.14 | 488072110211843 |
14:35:54 | XLON | 8444 | 137.16 | 488072110211893 |
14:36:23 | XLON | 711 | 137.14 | 488072110212069 |
14:36:23 | XLON | 7500 | 137.14 | 488072110212070 |
14:36:23 | XLON | 4059 | 137.14 | 488072110212071 |
14:36:23 | XLON | 813 | 137.14 | 488072110212072 |
14:37:00 | XLON | 13991 | 137.08 | 488072110212279 |
14:37:37 | XLON | 14185 | 136.98 | 488072110212511 |
14:38:06 | XLON | 14093 | 136.94 | 488072110212745 |
14:39:03 | XLON | 2500 | 137.06 | 488072110213121 |
14:39:24 | XLON | 2500 | 137.08 | 488072110213215 |
14:39:29 | XLON | 2 | 137.08 | 488072110213246 |
14:39:29 | XLON | 9341 | 137.08 | 488072110213247 |
14:39:50 | XLON | 2500 | 137.08 | 488072110213328 |
14:39:50 | XLON | 1347 | 137.08 | 488072110213329 |
14:39:58 | XLON | 4 | 137.08 | 488072110213371 |
14:39:58 | XLON | 2033 | 137.08 | 488072110213372 |
14:39:58 | XLON | 6452 | 137.08 | 488072110213373 |
14:40:03 | XLON | 8911 | 137.08 | 488072110213437 |
14:40:03 | XLON | 2086 | 137.06 | 488072110213455 |
14:40:03 | XLON | 1437 | 137.06 | 488072110213456 |
14:40:09 | XLON | 2500 | 137.08 | 488072110213489 |
14:40:16 | XLON | 2954 | 137.06 | 488072110213519 |
14:40:26 | XLON | 14185 | 137.06 | 488072110213576 |
14:40:54 | XLON | 357 | 137.1 | 488072110213699 |
14:41:14 | XLON | 12128 | 137.16 | 488072110213899 |
14:41:51 | XLON | 2500 | 137.16 | 488072110213978 |
14:41:51 | XLON | 2700 | 137.16 | 488072110213979 |
14:41:56 | XLON | 2500 | 137.16 | 488072110213984 |
14:41:56 | XLON | 2535 | 137.16 | 488072110213985 |
14:42:01 | XLON | 2500 | 137.16 | 488072110214001 |
14:42:01 | XLON | 1340 | 137.16 | 488072110214002 |
14:42:03 | XLON | 13519 | 137.14 | 488072110214017 |
14:42:04 | XLON | 2500 | 137.14 | 488072110214020 |
14:42:04 | XLON | 958 | 137.14 | 488072110214021 |
14:42:04 | XLON | 1500 | 137.14 | 488072110214022 |
14:42:04 | XLON | 861 | 137.14 | 488072110214025 |
14:42:36 | XLON | 1323 | 137.12 | 488072110214223 |
14:42:36 | XLON | 4283 | 137.12 | 488072110214224 |
14:42:36 | XLON | 2894 | 137.12 | 488072110214225 |
14:43:13 | XLON | 2500 | 137.1 | 488072110214345 |
14:43:13 | XLON | 3300 | 137.1 | 488072110214346 |
14:43:13 | XLON | 1200 | 137.1 | 488072110214347 |
14:43:13 | XLON | 507 | 137.1 | 488072110214348 |
14:43:13 | XLON | 1200 | 137.1 | 488072110214349 |
14:43:13 | XLON | 3741 | 137.1 | 488072110214350 |
14:43:13 | XLON | 1737 | 137.1 | 488072110214351 |
14:44:18 | XLON | 1125 | 137.1 | 488072110214816 |
14:44:18 | XLON | 2500 | 137.1 | 488072110214817 |
14:44:23 | XLON | 852 | 137.1 | 488072110214829 |
14:44:23 | XLON | 792 | 137.1 | 488072110214830 |
14:44:23 | XLON | 2500 | 137.1 | 488072110214831 |
14:44:28 | XLON | 1375 | 137.1 | 488072110214853 |
14:44:28 | XLON | 2500 | 137.1 | 488072110214854 |
14:44:28 | XLON | 822 | 137.1 | 488072110214855 |
14:44:28 | XLON | 2035 | 137.1 | 488072110214856 |
14:44:43 | XLON | 6389 | 137.1 | 488072110214902 |
14:44:43 | XLON | 3598 | 137.1 | 488072110214903 |
14:44:43 | XLON | 697 | 137.1 | 488072110214904 |
14:44:56 | XLON | 1248 | 137.1 | 488072110214936 |
14:44:56 | XLON | 2108 | 137.1 | 488072110214937 |
14:45:00 | XLON | 5113 | 137.1 | 488072110214965 |
14:45:03 | XLON | 6470 | 137.08 | 488072110215006 |
14:45:04 | XLON | 7715 | 137.08 | 488072110215013 |
14:45:28 | XLON | 8787 | 137.04 | 488072110215123 |
14:46:15 | XLON | 14185 | 137.18 | 488072110215493 |
14:47:10 | XLON | 2500 | 137.22 | 488072110215697 |
14:47:15 | XLON | 2500 | 137.3 | 488072110215713 |
14:47:15 | XLON | 187 | 137.3 | 488072110215714 |
14:47:15 | XLON | 1161 | 137.3 | 488072110215715 |
14:47:15 | XLON | 3562 | 137.3 | 488072110215716 |
14:47:20 | XLON | 4766 | 137.26 | 488072110215723 |
14:47:20 | XLON | 168 | 137.26 | 488072110215724 |
14:47:22 | XLON | 13992 | 137.24 | 488072110215745 |
14:47:26 | XLON | 5356 | 137.24 | 488072110215756 |
14:48:11 | XLON | 1452 | 137.18 | 488072110215967 |
14:48:11 | XLON | 7681 | 137.18 | 488072110215968 |
14:48:35 | XLON | 5180 | 137.1 | 488072110216025 |
14:48:35 | XLON | 8207 | 137.1 | 488072110216026 |
14:49:21 | XLON | 14185 | 137.08 | 488072110216401 |
14:50:01 | XLON | 14095 | 137.06 | 488072110216562 |
14:50:50 | XLON | 4884 | 137.02 | 488072110216774 |
14:50:50 | XLON | 6433 | 137.02 | 488072110216775 |
14:51:05 | XLON | 4315 | 137.08 | 488072110216827 |
14:51:32 | XLON | 2851 | 137.12 | 488072110216917 |
14:51:32 | XLON | 2500 | 137.12 | 488072110216918 |
14:51:50 | XLON | 1483 | 137.1 | 488072110216965 |
14:51:50 | XLON | 2959 | 137.1 | 488072110216966 |
14:51:50 | XLON | 1378 | 137.1 | 488072110216967 |
14:51:50 | XLON | 962 | 137.1 | 488072110216968 |
14:51:50 | XLON | 1732 | 137.1 | 488072110216969 |
14:51:59 | XLON | 6014 | 137.08 | 488072110216999 |
14:51:59 | XLON | 2500 | 137.08 | 488072110217011 |
14:51:59 | XLON | 2121 | 137.08 | 488072110217012 |
14:51:59 | XLON | 3200 | 137.08 | 488072110217013 |
14:51:59 | XLON | 3634 | 137.08 | 488072110217014 |
14:51:59 | XLON | 1200 | 137.08 | 488072110217015 |
14:51:59 | XLON | 1530 | 137.08 | 488072110217016 |
14:52:10 | XLON | 2500 | 136.96 | 488072110217124 |
14:52:10 | XLON | 1200 | 136.96 | 488072110217125 |
14:52:10 | XLON | 3530 | 136.96 | 488072110217126 |
14:52:57 | XLON | 9849 | 137 | 488072110217494 |
14:52:57 | XLON | 3977 | 137 | 488072110217495 |
14:53:51 | XLON | 2261 | 136.98 | 488072110217781 |
14:53:51 | XLON | 10542 | 136.98 | 488072110217782 |
14:53:51 | XLON | 1382 | 136.98 | 488072110217783 |
14:54:08 | XLON | 1592 | 136.92 | 488072110217851 |
14:54:08 | XLON | 12593 | 136.92 | 488072110217852 |
14:54:52 | XLON | 2541 | 136.86 | 488072110218053 |
14:54:52 | XLON | 7974 | 136.86 | 488072110218054 |
14:54:57 | XLON | 1000 | 136.86 | 488072110218072 |
14:54:57 | XLON | 2670 | 136.86 | 488072110218073 |
14:55:26 | XLON | 14185 | 136.88 | 488072110218217 |
14:55:51 | XLON | 3784 | 136.82 | 488072110218344 |
14:55:51 | XLON | 10325 | 136.82 | 488072110218345 |
14:56:28 | XLON | 7117 | 136.74 | 488072110218563 |
14:56:28 | XLON | 7068 | 136.74 | 488072110218564 |
14:57:13 | XLON | 14169 | 136.68 | 488072110218924 |
14:58:06 | XLON | 14185 | 136.7 | 488072110219306 |
14:58:29 | XLON | 14168 | 136.68 | 488072110219428 |
14:59:01 | XLON | 4100 | 136.6 | 488072110219627 |
14:59:01 | XLON | 10085 | 136.6 | 488072110219628 |
14:59:36 | XLON | 14056 | 136.5 | 488072110219787 |
15:00:22 | XLON | 3100 | 136.6 | 488072110220115 |
15:00:23 | XLON | 11085 | 136.6 | 488072110220122 |
15:01:02 | XLON | 14185 | 136.6 | 488072110220314 |
15:01:31 | XLON | 14185 | 136.68 | 488072110220457 |
15:02:12 | XLON | 14185 | 136.6 | 488072110220692 |
15:02:55 | XLON | 2500 | 136.6 | 488072110220856 |
15:02:55 | XLON | 180 | 136.6 | 488072110220857 |
15:02:55 | XLON | 3634 | 136.6 | 488072110220858 |
15:03:05 | XLON | 5089 | 136.6 | 488072110220957 |
15:03:07 | XLON | 14185 | 136.6 | 488072110220982 |
15:03:43 | XLON | 14185 | 136.56 | 488072110221209 |
15:03:43 | XLON | 2500 | 136.56 | 488072110221214 |
15:03:43 | XLON | 3327 | 136.56 | 488072110221215 |
15:04:41 | XLON | 2060 | 136.58 | 488072110221455 |
15:04:41 | XLON | 2500 | 136.58 | 488072110221456 |
15:04:41 | XLON | 1790 | 136.58 | 488072110221457 |
15:04:46 | XLON | 5129 | 136.58 | 488072110221471 |
15:04:52 | XLON | 4104 | 136.56 | 488072110221495 |
15:04:52 | XLON | 9543 | 136.56 | 488072110221496 |
15:05:53 | XLON | 996 | 136.74 | 488072110221724 |
15:05:53 | XLON | 1120 | 136.74 | 488072110221725 |
15:05:53 | XLON | 900 | 136.74 | 488072110221726 |
15:05:53 | XLON | 200 | 136.74 | 488072110221729 |
15:05:53 | XLON | 9869 | 136.74 | 488072110221730 |
15:05:53 | XLON | 1100 | 136.74 | 488072110221727 |
15:06:36 | XLON | 14185 | 136.76 | 488072110221974 |
15:06:36 | XLON | 2500 | 136.76 | 488072110221976 |
15:06:36 | XLON | 1654 | 136.76 | 488072110221977 |
15:06:36 | XLON | 486 | 136.76 | 488072110221978 |
15:07:40 | XLON | 9630 | 136.76 | 488072110222184 |
15:07:40 | XLON | 2500 | 136.76 | 488072110222188 |
15:07:55 | XLON | 3000 | 136.76 | 488072110222201 |
15:07:55 | XLON | 3306 | 136.76 | 488072110222202 |
15:08:07 | XLON | 2818 | 136.76 | 488072110222244 |
15:08:07 | XLON | 289 | 136.76 | 488072110222245 |
15:08:07 | XLON | 875 | 136.76 | 488072110222246 |
15:08:07 | XLON | 2063 | 136.76 | 488072110222249 |
15:08:32 | XLON | 14185 | 136.74 | 488072110222293 |
15:09:01 | XLON | 559 | 136.84 | 488072110222391 |
15:09:01 | XLON | 13626 | 136.84 | 488072110222392 |
15:09:39 | XLON | 2500 | 136.84 | 488072110222900 |
15:09:39 | XLON | 3000 | 136.84 | 488072110222901 |
15:09:39 | XLON | 8685 | 136.84 | 488072110222902 |
15:10:29 | XLON | 2500 | 136.86 | 488072110223100 |
15:10:29 | XLON | 4704 | 136.86 | 488072110223101 |
15:10:33 | XLON | 398 | 136.84 | 488072110223136 |
15:10:33 | XLON | 857 | 136.84 | 488072110223137 |
15:10:33 | XLON | 2060 | 136.84 | 488072110223138 |
15:10:56 | XLON | 13798 | 136.86 | 488072110223160 |
15:10:56 | XLON | 387 | 136.86 | 488072110223161 |
15:11:01 | XLON | 3734 | 136.84 | 488072110223183 |
15:12:05 | XLON | 1000 | 136.84 | 488072110223377 |
15:12:05 | XLON | 1000 | 136.84 | 488072110223378 |
15:12:09 | XLON | 1961 | 136.86 | 488072110223388 |
15:12:09 | XLON | 12224 | 136.86 | 488072110223389 |
15:12:31 | XLON | 2500 | 136.9 | 488072110223455 |
15:12:31 | XLON | 1080 | 136.9 | 488072110223456 |
15:12:31 | XLON | 3919 | 136.9 | 488072110223457 |
15:12:40 | XLON | 14185 | 136.88 | 488072110223493 |
15:12:40 | XLON | 502 | 136.9 | 488072110223489 |
15:12:40 | XLON | 691 | 136.9 | 488072110223490 |
15:12:40 | XLON | 2303 | 136.9 | 488072110223491 |
15:12:40 | XLON | 311 | 136.88 | 488072110223495 |
15:12:40 | XLON | 3282 | 136.88 | 488072110223496 |
15:13:49 | XLON | 2498 | 136.88 | 488072110223705 |
15:14:00 | XLON | 5212 | 136.88 | 488072110223733 |
15:14:14 | XLON | 4785 | 136.94 | 488072110223810 |
15:14:49 | XLON | 14185 | 137.02 | 488072110223908 |
15:14:50 | XLON | 14065 | 137 | 488072110223933 |
15:16:01 | XLON | 13019 | 137.06 | 488072110224227 |
15:16:11 | XLON | 14185 | 137.06 | 488072110224271 |
15:16:59 | XLON | 2500 | 137.18 | 488072110224445 |
15:16:59 | XLON | 2528 | 137.18 | 488072110224446 |
15:17:06 | XLON | 6091 | 137.18 | 488072110224475 |
15:17:06 | XLON | 2549 | 137.18 | 488072110224476 |
15:17:14 | XLON | 13982 | 137.2 | 488072110224556 |
15:18:02 | XLON | 14120 | 137.24 | 488072110224682 |
15:18:57 | XLON | 2500 | 137.34 | 488072110224827 |
15:18:57 | XLON | 2209 | 137.34 | 488072110224828 |
15:18:57 | XLON | 3705 | 137.34 | 488072110224829 |
15:18:57 | XLON | 1012 | 137.34 | 488072110224830 |
15:19:02 | XLON | 1814 | 137.34 | 488072110224844 |
15:19:02 | XLON | 902 | 137.34 | 488072110224845 |
15:19:02 | XLON | 2500 | 137.34 | 488072110224846 |
15:19:41 | XLON | 3400 | 137.4 | 488072110225093 |
15:19:41 | XLON | 2500 | 137.4 | 488072110225094 |
15:19:41 | XLON | 527 | 137.4 | 488072110225095 |
15:19:46 | XLON | 1154 | 137.4 | 488072110225104 |
15:19:46 | XLON | 2500 | 137.4 | 488072110225105 |
15:19:46 | XLON | 3705 | 137.4 | 488072110225106 |
15:19:53 | XLON | 794 | 137.36 | 488072110225122 |
15:19:53 | XLON | 3434 | 137.36 | 488072110225123 |
15:19:53 | XLON | 9957 | 137.36 | 488072110225124 |
15:21:03 | XLON | 2566 | 137.3 | 488072110225307 |
15:21:03 | XLON | 978 | 137.3 | 488072110225308 |
15:21:31 | XLON | 2500 | 137.42 | 488072110225449 |
15:21:37 | XLON | 2500 | 137.42 | 488072110225451 |
15:21:37 | XLON | 6339 | 137.42 | 488072110225452 |
15:22:01 | XLON | 14185 | 137.46 | 488072110225546 |
15:22:23 | XLON | 2500 | 137.52 | 488072110225587 |
15:22:23 | XLON | 2342 | 137.52 | 488072110225588 |
15:22:28 | XLON | 3054 | 137.54 | 488072110225602 |
15:22:28 | XLON | 2500 | 137.54 | 488072110225603 |
15:22:28 | XLON | 2082 | 137.54 | 488072110225604 |
15:22:28 | XLON | 1012 | 137.54 | 488072110225605 |
15:22:28 | XLON | 120 | 137.54 | 488072110225606 |
15:22:51 | XLON | 14185 | 137.6 | 488072110225669 |
15:23:17 | XLON | 12396 | 137.52 | 488072110225768 |
15:23:17 | XLON | 1436 | 137.52 | 488072110225769 |
15:24:02 | XLON | 4724 | 137.52 | 488072110225889 |
15:24:02 | XLON | 6359 | 137.52 | 488072110225890 |
15:24:02 | XLON | 3025 | 137.52 | 488072110225891 |
15:25:00 | XLON | 4058 | 137.42 | 488072110226126 |
15:25:00 | XLON | 10127 | 137.42 | 488072110226127 |
15:25:22 | XLON | 14185 | 137.4 | 488072110226206 |
15:26:39 | XLON | 2812 | 137.38 | 488072110226449 |
15:26:39 | XLON | 141 | 137.38 | 488072110226450 |
15:26:44 | XLON | 1531 | 137.38 | 488072110226461 |
15:26:44 | XLON | 6146 | 137.38 | 488072110226462 |
15:26:44 | XLON | 2666 | 137.38 | 488072110226463 |
15:26:51 | XLON | 14185 | 137.36 | 488072110226499 |
15:26:51 | XLON | 3689 | 137.38 | 488072110226496 |
15:27:38 | XLON | 5748 | 137.34 | 488072110226658 |
15:27:38 | XLON | 74 | 137.34 | 488072110226659 |
15:27:38 | XLON | 1954 | 137.34 | 488072110226660 |
15:28:03 | XLON | 2674 | 137.38 | 488072110226770 |
15:28:03 | XLON | 1344 | 137.38 | 488072110226771 |
15:28:26 | XLON | 4221 | 137.38 | 488072110226859 |
15:28:26 | XLON | 835 | 137.38 | 488072110226860 |
15:28:39 | XLON | 9129 | 137.38 | 488072110226874 |
15:29:35 | XLON | 2500 | 137.38 | 488072110227078 |
15:29:35 | XLON | 2059 | 137.38 | 488072110227079 |
15:29:59 | XLON | 2500 | 137.42 | 488072110227173 |
15:29:59 | XLON | 896 | 137.42 | 488072110227174 |
15:30:05 | XLON | 2500 | 137.42 | 488072110227227 |
15:30:05 | XLON | 3439 | 137.42 | 488072110227228 |
15:30:05 | XLON | 7549 | 137.42 | 488072110227229 |
15:30:11 | XLON | 2059 | 137.4 | 488072110227268 |
15:30:11 | XLON | 2500 | 137.4 | 488072110227269 |
15:30:54 | XLON | 2500 | 137.4 | 488072110227452 |
15:30:54 | XLON | 2500 | 137.4 | 488072110227453 |
15:31:10 | XLON | 3326 | 137.44 | 488072110227574 |
15:31:21 | XLON | 14185 | 137.44 | 488072110227671 |
15:31:33 | XLON | 3590 | 137.44 | 488072110227689 |
15:31:33 | XLON | 2192 | 137.44 | 488072110227690 |
15:32:31 | XLON | 2059 | 137.5 | 488072110227840 |
15:32:32 | XLON | 3 | 137.5 | 488072110227855 |
15:32:36 | XLON | 3896 | 137.52 | 488072110227876 |
15:32:36 | XLON | 6008 | 137.52 | 488072110227877 |
15:32:36 | XLON | 2500 | 137.52 | 488072110227878 |
15:32:53 | XLON | 14182 | 137.5 | 488072110227938 |
15:33:57 | XLON | 2500 | 137.48 | 488072110228137 |
15:33:57 | XLON | 1343 | 137.48 | 488072110228138 |
15:33:59 | XLON | 12905 | 137.46 | 488072110228158 |
15:33:59 | XLON | 1964 | 137.46 | 488072110228161 |
15:33:59 | XLON | 2500 | 137.46 | 488072110228162 |
15:33:59 | XLON | 1200 | 137.46 | 488072110228163 |
15:33:59 | XLON | 1387 | 137.46 | 488072110228164 |
15:34:08 | XLON | 13183 | 137.48 | 488072110228198 |
15:34:55 | XLON | 6575 | 137.46 | 488072110228338 |
15:35:26 | XLON | 131 | 137.42 | 488072110228464 |
15:35:33 | XLON | 6281 | 137.42 | 488072110228477 |
15:35:33 | XLON | 2429 | 137.42 | 488072110228478 |
15:35:33 | XLON | 2403 | 137.42 | 488072110228479 |
15:35:32 | XLON | 22 | 137.42 | 488072110228476 |
15:35:34 | XLON | 722 | 137.42 | 488072110228493 |
15:35:34 | XLON | 1110 | 137.42 | 488072110228494 |
15:35:34 | XLON | 365 | 137.42 | 488072110228495 |
15:35:34 | XLON | 357 | 137.42 | 488072110228496 |
15:35:34 | XLON | 365 | 137.42 | 488072110228497 |
15:36:13 | XLON | 2159 | 137.46 | 488072110228746 |
15:36:14 | XLON | 1000 | 137.46 | 488072110228755 |
15:36:14 | XLON | 1400 | 137.46 | 488072110228756 |
15:36:14 | XLON | 1000 | 137.46 | 488072110228757 |
15:36:14 | XLON | 1000 | 137.46 | 488072110228758 |
15:36:15 | XLON | 583 | 137.46 | 488072110228759 |
15:36:15 | XLON | 3 | 137.46 | 488072110228760 |
15:36:30 | XLON | 1588 | 137.48 | 488072110228780 |
15:36:30 | XLON | 2500 | 137.48 | 488072110228781 |
15:36:50 | XLON | 11 | 137.5 | 488072110228834 |
15:36:50 | XLON | 2500 | 137.5 | 488072110228835 |
15:36:50 | XLON | 841 | 137.5 | 488072110228836 |
15:36:51 | XLON | 3333 | 137.48 | 488072110228837 |
15:37:00 | XLON | 14185 | 137.46 | 488072110228865 |
15:37:45 | XLON | 3007 | 137.5 | 488072110229023 |
15:37:45 | XLON | 8895 | 137.5 | 488072110229024 |
15:38:41 | XLON | 2500 | 137.48 | 488072110229187 |
15:38:41 | XLON | 6427 | 137.48 | 488072110229188 |
15:38:46 | XLON | 4514 | 137.48 | 488072110229224 |
15:39:14 | XLON | 13919 | 137.5 | 488072110229322 |
15:40:09 | XLON | 2500 | 137.48 | 488072110229499 |
15:40:09 | XLON | 3586 | 137.48 | 488072110229500 |
15:40:09 | XLON | 653 | 137.48 | 488072110229501 |
15:40:09 | XLON | 2200 | 137.48 | 488072110229502 |
15:40:09 | XLON | 2629 | 137.48 | 488072110229503 |
15:40:09 | XLON | 369 | 137.48 | 488072110229504 |
15:40:09 | XLON | 308 | 137.48 | 488072110229505 |
15:40:09 | XLON | 1200 | 137.48 | 488072110229506 |
15:41:15 | XLON | 1 | 137.5 | 488072110229696 |
15:41:15 | XLON | 14184 | 137.5 | 488072110229697 |
15:41:37 | XLON | 1500 | 137.54 | 488072110229747 |
15:41:37 | XLON | 1704 | 137.54 | 488072110229748 |
15:41:37 | XLON | 6043 | 137.54 | 488072110229749 |
15:41:37 | XLON | 378 | 137.54 | 488072110229750 |
15:41:37 | XLON | 253 | 137.54 | 488072110229751 |
15:41:37 | XLON | 3705 | 137.54 | 488072110229752 |
15:42:08 | XLON | 14185 | 137.48 | 488072110229864 |
15:42:48 | XLON | 4356 | 137.5 | 488072110229993 |
15:42:49 | XLON | 7986 | 137.5 | 488072110229994 |
15:43:10 | XLON | 3013 | 137.54 | 488072110230050 |
15:43:48 | XLON | 1733 | 137.54 | 488072110230141 |
15:43:48 | XLON | 1632 | 137.54 | 488072110230142 |
15:43:48 | XLON | 221 | 137.54 | 488072110230143 |
15:43:48 | XLON | 3697 | 137.54 | 488072110230144 |
15:43:48 | XLON | 6559 | 137.54 | 488072110230145 |
15:43:48 | XLON | 2166 | 137.54 | 488072110230146 |
15:44:05 | XLON | 4963 | 137.52 | 488072110230191 |
15:44:05 | XLON | 6732 | 137.52 | 488072110230192 |
15:44:05 | XLON | 562 | 137.52 | 488072110230193 |
15:45:01 | XLON | 14185 | 137.5 | 488072110230419 |
15:45:38 | XLON | 13998 | 137.48 | 488072110230555 |
15:46:20 | XLON | 14185 | 137.62 | 488072110231105 |
15:46:59 | XLON | 14185 | 137.54 | 488072110231371 |
15:47:00 | XLON | 2844 | 137.54 | 488072110231397 |
15:47:59 | XLON | 11363 | 137.5 | 488072110231747 |
15:49:16 | XLON | 11387 | 137.52 | 488072110231991 |
15:49:16 | XLON | 2500 | 137.52 | 488072110232057 |
15:49:16 | XLON | 2664 | 137.52 | 488072110232058 |
15:49:16 | XLON | 2134 | 137.52 | 488072110232059 |
15:49:16 | XLON | 3741 | 137.52 | 488072110232060 |
15:49:16 | XLON | 792 | 137.52 | 488072110232061 |
15:49:16 | XLON | 2354 | 137.52 | 488072110232062 |
15:49:35 | XLON | 2500 | 137.52 | 488072110232101 |
15:49:35 | XLON | 344 | 137.52 | 488072110232102 |
15:50:50 | XLON | 11223 | 137.5 | 488072110232261 |
15:50:50 | XLON | 2500 | 137.48 | 488072110232268 |
15:50:50 | XLON | 2678 | 137.48 | 488072110232269 |
15:50:50 | XLON | 660 | 137.48 | 488072110232270 |
15:50:50 | XLON | 2500 | 137.5 | 488072110232271 |
15:50:50 | XLON | 6515 | 137.5 | 488072110232272 |
15:50:51 | XLON | 2500 | 137.46 | 488072110232275 |
15:50:51 | XLON | 1220 | 137.46 | 488072110232276 |
15:50:51 | XLON | 2059 | 137.46 | 488072110232277 |
15:50:57 | XLON | 2375 | 137.46 | 488072110232286 |
15:50:57 | XLON | 1070 | 137.46 | 488072110232287 |
15:51:32 | XLON | 7196 | 137.44 | 488072110232345 |
15:52:43 | XLON | 2137 | 137.5 | 488072110232582 |
15:52:57 | XLON | 14185 | 137.5 | 488072110232645 |
15:53:34 | XLON | 2855 | 137.56 | 488072110232758 |
15:53:34 | XLON | 143 | 137.56 | 488072110232759 |
15:53:39 | XLON | 2357 | 137.56 | 488072110232762 |
15:53:39 | XLON | 1705 | 137.56 | 488072110232763 |
15:53:39 | XLON | 2742 | 137.56 | 488072110232764 |
15:53:39 | XLON | 386 | 137.56 | 488072110232765 |
15:54:09 | XLON | 6194 | 137.54 | 488072110232873 |
15:54:09 | XLON | 3068 | 137.54 | 488072110232876 |
15:54:13 | XLON | 3500 | 137.54 | 488072110232905 |
15:54:13 | XLON | 3200 | 137.54 | 488072110232906 |
15:54:13 | XLON | 1035 | 137.54 | 488072110232907 |
15:55:04 | XLON | 9588 | 137.6 | 488072110233064 |
15:55:04 | XLON | 1619 | 137.6 | 488072110233065 |
15:55:04 | XLON | 365 | 137.6 | 488072110233066 |
15:55:04 | XLON | 565 | 137.6 | 488072110233067 |
15:55:30 | XLON | 2 | 137.68 | 488072110233154 |
15:55:54 | XLON | 1051 | 137.7 | 488072110233221 |
15:56:02 | XLON | 1608 | 137.7 | 488072110233255 |
15:56:02 | XLON | 847 | 137.7 | 488072110233256 |
15:56:02 | XLON | 2348 | 137.7 | 488072110233257 |
15:56:07 | XLON | 812 | 137.7 | 488072110233366 |
15:56:07 | XLON | 6401 | 137.7 | 488072110233367 |
15:56:25 | XLON | 249 | 137.7 | 488072110233385 |
15:56:25 | XLON | 1887 | 137.7 | 488072110233386 |
15:56:25 | XLON | 3328 | 137.7 | 488072110233387 |
15:56:25 | XLON | 2044 | 137.7 | 488072110233388 |
15:56:27 | XLON | 2435 | 137.68 | 488072110233423 |
15:56:27 | XLON | 2083 | 137.68 | 488072110233424 |
15:56:27 | XLON | 1352 | 137.68 | 488072110233425 |
15:57:14 | XLON | 1641 | 137.7 | 488072110233604 |
15:57:14 | XLON | 1888 | 137.7 | 488072110233605 |
15:57:19 | XLON | 6439 | 137.7 | 488072110233622 |
15:57:19 | XLON | 2020 | 137.7 | 488072110233623 |
15:57:42 | XLON | 14185 | 137.7 | 488072110233687 |
15:57:42 | XLON | 2700 | 137.7 | 488072110233694 |
15:57:42 | XLON | 882 | 137.7 | 488072110233695 |
15:58:34 | XLON | 2500 | 137.68 | 488072110234027 |
15:58:40 | XLON | 2500 | 137.68 | 488072110234047 |
15:58:40 | XLON | 3408 | 137.68 | 488072110234048 |
15:58:41 | XLON | 2500 | 137.68 | 488072110234056 |
15:58:42 | XLON | 2837 | 137.68 | 488072110234070 |
15:58:42 | XLON | 1942 | 137.68 | 488072110234071 |
15:58:42 | XLON | 2837 | 137.68 | 488072110234075 |
15:58:42 | XLON | 262 | 137.68 | 488072110234076 |
15:58:56 | XLON | 2041 | 137.7 | 488072110234123 |
15:59:36 | XLON | 3234 | 137.7 | 488072110234281 |
15:59:36 | XLON | 3883 | 137.7 | 488072110234282 |
15:59:36 | XLON | 1200 | 137.7 | 488072110234283 |
15:59:36 | XLON | 2500 | 137.7 | 488072110234284 |
15:59:36 | XLON | 954 | 137.7 | 488072110234285 |
15:59:37 | XLON | 2203 | 137.7 | 488072110234306 |
15:59:40 | XLON | 6654 | 137.7 | 488072110234325 |
15:59:54 | XLON | 1849 | 137.7 | 488072110234333 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us