Last checked at 21 Nov 2022 18:20
21 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 21 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 98.86 |
Lowest price paid per share (pence): | 96.97 |
Volume weighted average price paid per share (pence): | 98.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares in treasury and has 27,460,755,912 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.05 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:28:20 AM | XLON | 10954 | 96.97 | 659409093006944 |
08:30:54 AM | XLON | 1400 | 96.97 | 659409093007277 |
08:30:54 AM | XLON | 2026 | 96.97 | 659409093007278 |
08:30:54 AM | XLON | 2806 | 96.97 | 659409093007279 |
08:30:56 AM | XLON | 2000 | 96.97 | 659409093007283 |
08:30:56 AM | XLON | 2325 | 96.97 | 659409093007284 |
08:30:56 AM | XLON | 3410 | 96.97 | 659409093007282 |
08:30:56 AM | XLON | 3458 | 96.97 | 659409093007281 |
08:30:56 AM | XLON | 22925 | 96.97 | 659409093007285 |
08:31:12 AM | XLON | 96 | 97.01 | 659409093007318 |
08:31:17 AM | XLON | 1037 | 97.03 | 659409093007356 |
08:31:20 AM | XLON | 1116 | 97.04 | 659409093007359 |
08:32:08 AM | XLON | 964 | 97.11 | 659409093007486 |
08:32:08 AM | XLON | 3458 | 97.11 | 659409093007485 |
08:32:08 AM | XLON | 3470 | 97.11 | 659409093007484 |
08:32:08 AM | XLON | 7569 | 97.11 | 659409093007482 |
08:32:13 AM | XLON | 106 | 97.11 | 659409093007501 |
08:32:13 AM | XLON | 3140 | 97.11 | 659409093007502 |
08:33:45 AM | XLON | 1961 | 97.26 | 659409093007646 |
08:34:01 AM | XLON | 13289 | 97.24 | 659409093007688 |
08:35:05 AM | XLON | 8606 | 97.32 | 659409093007795 |
08:35:06 AM | XLON | 1126 | 97.32 | 659409093007796 |
08:35:44 AM | XLON | 742 | 97.34 | 659409093007870 |
08:35:44 AM | XLON | 1112 | 97.34 | 659409093007871 |
08:35:47 AM | XLON | 1353 | 97.36 | 659409093007880 |
08:37:48 AM | XLON | 7335 | 97.45 | 659409093008013 |
08:37:58 AM | XLON | 1917 | 97.45 | 659409093008046 |
08:37:58 AM | XLON | 2325 | 97.45 | 659409093008048 |
08:37:58 AM | XLON | 3410 | 97.45 | 659409093008047 |
08:37:58 AM | XLON | 7335 | 97.45 | 659409093008041 |
08:38:00 AM | XLON | 1 | 97.45 | 659409093008050 |
08:38:00 AM | XLON | 712 | 97.45 | 659409093008052 |
08:38:00 AM | XLON | 829 | 97.45 | 659409093008053 |
08:38:00 AM | XLON | 2325 | 97.45 | 659409093008051 |
08:38:00 AM | XLON | 3458 | 97.45 | 659409093008049 |
08:38:01 AM | XLON | 1965 | 97.45 | 659409093008080 |
08:38:02 AM | XLON | 1300 | 97.45 | 659409093008086 |
08:38:10 AM | XLON | 3057 | 97.45 | 659409093008096 |
08:38:15 AM | XLON | 1 | 97.45 | 659409093008139 |
08:38:44 AM | XLON | 7607 | 97.44 | 659409093008221 |
08:39:56 AM | XLON | 30000 | 97.48 | 659409093008386 |
08:39:58 AM | XLON | 13599 | 97.47 | 659409093008388 |
08:40:05 AM | XLON | 1707 | 97.43 | 659409093008410 |
08:40:05 AM | XLON | 9091 | 97.43 | 659409093008409 |
08:41:28 AM | XLON | 7239 | 97.51 | 659409093008525 |
08:42:28 AM | XLON | 3154 | 97.52 | 659409093008681 |
08:42:33 AM | XLON | 964 | 97.50 | 659409093008687 |
08:43:09 AM | XLON | 4180 | 97.49 | 659409093008758 |
08:43:38 AM | XLON | 3375 | 97.57 | 659409093008829 |
08:43:38 AM | XLON | 3440 | 97.57 | 659409093008828 |
08:43:38 AM | XLON | 3447 | 97.57 | 659409093008827 |
08:44:07 AM | XLON | 878 | 97.56 | 659409093008899 |
08:45:10 AM | XLON | 11003 | 97.60 | 659409093009039 |
08:45:12 AM | XLON | 2 | 97.60 | 659409093009047 |
08:45:12 AM | XLON | 1119 | 97.60 | 659409093009048 |
08:45:14 AM | XLON | 150 | 97.60 | 659409093009060 |
08:45:14 AM | XLON | 1032 | 97.60 | 659409093009061 |
08:45:14 AM | XLON | 3410 | 97.60 | 659409093009062 |
08:45:29 AM | XLON | 3152 | 97.63 | 659409093009091 |
08:46:19 AM | XLON | 1609 | 97.64 | 659409093009183 |
08:46:19 AM | XLON | 3410 | 97.64 | 659409093009184 |
08:46:39 AM | XLON | 1367 | 97.66 | 659409093009199 |
08:46:40 AM | XLON | 1367 | 97.66 | 659409093009200 |
08:46:45 AM | XLON | 10812 | 97.67 | 659409093009204 |
08:47:14 AM | XLON | 6421 | 97.67 | 659409093009240 |
08:47:15 AM | XLON | 8695 | 97.67 | 659409093009241 |
08:47:44 AM | XLON | 26 | 97.62 | 659409093009277 |
08:47:44 AM | XLON | 3695 | 97.62 | 659409093009278 |
08:49:17 AM | XLON | 1154 | 97.66 | 659409093009405 |
08:49:17 AM | XLON | 14109 | 97.66 | 659409093009406 |
08:50:12 AM | XLON | 9489 | 97.68 | 659409093009593 |
08:51:03 AM | XLON | 5453 | 97.65 | 659409093009670 |
08:51:03 AM | XLON | 7643 | 97.68 | 659409093009669 |
08:53:03 AM | XLON | 6634 | 97.73 | 659409093009943 |
08:53:03 AM | XLON | 7955 | 97.73 | 659409093009942 |
08:53:38 AM | XLON | 3272 | 97.76 | 659409093010075 |
08:53:43 AM | XLON | 3344 | 97.75 | 659409093010079 |
08:54:36 AM | XLON | 6679 | 97.77 | 659409093010226 |
08:54:47 AM | XLON | 3159 | 97.77 | 659409093010236 |
08:54:54 AM | XLON | 3702 | 97.76 | 659409093010246 |
08:57:10 AM | XLON | 9525 | 97.87 | 659409093010431 |
08:57:43 AM | XLON | 7521 | 97.88 | 659409093010462 |
08:57:46 AM | XLON | 5405 | 97.88 | 659409093010469 |
08:59:08 AM | XLON | 5721 | 97.83 | 659409093010593 |
09:00:28 AM | XLON | 106 | 97.91 | 659409093010777 |
09:00:31 AM | XLON | 352 | 97.91 | 659409093010778 |
09:00:33 AM | XLON | 1813 | 97.91 | 659409093010794 |
09:00:39 AM | XLON | 1860 | 97.90 | 659409093010801 |
09:00:39 AM | XLON | 4300 | 97.90 | 659409093010802 |
09:01:09 AM | XLON | 453 | 97.90 | 659409093010913 |
09:01:09 AM | XLON | 456 | 97.90 | 659409093010912 |
09:01:09 AM | XLON | 1979 | 97.90 | 659409093010911 |
09:01:17 AM | XLON | 4962 | 97.87 | 659409093010962 |
09:01:17 AM | XLON | 543 | 97.89 | 659409093010960 |
09:01:17 AM | XLON | 3458 | 97.89 | 659409093010959 |
09:01:17 AM | XLON | 3651 | 97.89 | 659409093010958 |
09:02:11 AM | XLON | 3540 | 97.87 | 659409093011008 |
09:02:11 AM | XLON | 4237 | 97.87 | 659409093011009 |
09:03:02 AM | XLON | 9913 | 97.85 | 659409093011072 |
09:03:25 AM | XLON | 3340 | 97.83 | 659409093011089 |
09:05:21 AM | XLON | 4404 | 97.84 | 659409093011295 |
09:05:28 AM | XLON | 202 | 97.84 | 659409093011331 |
09:05:28 AM | XLON | 3458 | 97.84 | 659409093011330 |
09:05:58 AM | XLON | 15071 | 97.87 | 659409093011373 |
09:06:37 AM | XLON | 1615 | 97.86 | 659409093011450 |
09:06:37 AM | XLON | 1823 | 97.86 | 659409093011449 |
09:07:32 AM | XLON | 15032 | 97.78 | 659409093011576 |
09:08:05 AM | XLON | 5416 | 97.77 | 659409093011617 |
09:08:20 AM | XLON | 3989 | 97.70 | 659409093011654 |
09:08:56 AM | XLON | 101 | 97.68 | 659409093011689 |
09:08:56 AM | XLON | 5620 | 97.68 | 659409093011690 |
09:10:19 AM | XLON | 20 | 97.67 | 659409093011846 |
09:12:42 AM | XLON | 50 | 97.86 | 659409093012036 |
09:12:53 AM | XLON | 6021 | 97.85 | 659409093012055 |
09:12:53 AM | XLON | 14890 | 97.85 | 659409093012056 |
09:13:03 AM | XLON | 54 | 97.85 | 659409093012080 |
09:13:03 AM | XLON | 792 | 97.85 | 659409093012081 |
09:13:03 AM | XLON | 908 | 97.85 | 659409093012082 |
09:13:31 AM | XLON | 3844 | 97.85 | 659409093012128 |
09:13:58 AM | XLON | 1252 | 97.85 | 659409093012158 |
09:14:12 AM | XLON | 33 | 97.84 | 659409093012190 |
09:14:19 AM | XLON | 691 | 97.83 | 659409093012200 |
09:14:19 AM | XLON | 2325 | 97.83 | 659409093012199 |
09:14:19 AM | XLON | 3410 | 97.83 | 659409093012198 |
09:14:19 AM | XLON | 14385 | 97.83 | 659409093012196 |
09:16:02 AM | XLON | 3491 | 97.97 | 659409093012312 |
09:16:27 AM | XLON | 11921 | 97.95 | 659409093012406 |
09:16:53 AM | XLON | 3749 | 97.94 | 659409093012486 |
09:17:31 AM | XLON | 4403 | 97.89 | 659409093012559 |
09:18:27 AM | XLON | 6144 | 97.87 | 659409093012646 |
09:19:38 AM | XLON | 7436 | 97.82 | 659409093012731 |
09:20:22 AM | XLON | 2719 | 97.76 | 659409093012861 |
09:20:22 AM | XLON | 3410 | 97.76 | 659409093012860 |
09:20:42 AM | XLON | 6550 | 97.73 | 659409093012918 |
09:21:34 AM | XLON | 3181 | 97.70 | 659409093013146 |
09:21:34 AM | XLON | 4166 | 97.70 | 659409093013145 |
09:23:35 AM | XLON | 3228 | 97.65 | 659409093013308 |
09:23:51 AM | XLON | 14444 | 97.63 | 659409093013320 |
09:24:25 AM | XLON | 477 | 97.67 | 659409093013383 |
09:26:20 AM | XLON | 1361 | 97.70 | 659409093013639 |
09:26:20 AM | XLON | 4400 | 97.70 | 659409093013638 |
09:26:20 AM | XLON | 13941 | 97.70 | 659409093013637 |
09:26:55 AM | XLON | 3603 | 97.67 | 659409093013672 |
09:28:23 AM | XLON | 4200 | 97.68 | 659409093013784 |
09:28:23 AM | XLON | 4514 | 97.68 | 659409093013785 |
09:30:10 AM | XLON | 12775 | 97.69 | 659409093013975 |
09:31:25 AM | XLON | 9858 | 97.63 | 659409093014031 |
09:32:19 AM | XLON | 3137 | 97.60 | 659409093014070 |
09:32:19 AM | XLON | 4967 | 97.60 | 659409093014069 |
09:32:54 AM | XLON | 8112 | 97.60 | 659409093014095 |
09:33:10 AM | XLON | 4171 | 97.60 | 659409093014123 |
09:33:51 AM | XLON | 1542 | 97.59 | 659409093014138 |
09:33:51 AM | XLON | 2664 | 97.59 | 659409093014137 |
09:34:14 AM | XLON | 4413 | 97.56 | 659409093014174 |
09:34:43 AM | XLON | 4098 | 97.55 | 659409093014198 |
09:36:04 AM | XLON | 4608 | 97.52 | 659409093014309 |
09:36:15 AM | XLON | 100 | 97.52 | 659409093014329 |
09:36:15 AM | XLON | 2664 | 97.52 | 659409093014328 |
09:36:15 AM | XLON | 3098 | 97.52 | 659409093014330 |
09:37:01 AM | XLON | 2664 | 97.52 | 659409093014451 |
09:37:26 AM | XLON | 4054 | 97.51 | 659409093014500 |
09:38:18 AM | XLON | 100 | 97.50 | 659409093014552 |
09:38:18 AM | XLON | 146 | 97.50 | 659409093014551 |
09:39:15 AM | XLON | 11884 | 97.50 | 659409093014610 |
09:39:33 AM | XLON | 10741 | 97.47 | 659409093014620 |
09:40:44 AM | XLON | 4244 | 97.47 | 659409093014686 |
09:41:54 AM | XLON | 2193 | 97.54 | 659409093014767 |
09:42:01 AM | XLON | 3610 | 97.53 | 659409093014777 |
09:42:01 AM | XLON | 13336 | 97.53 | 659409093014775 |
09:43:01 AM | XLON | 1522 | 97.56 | 659409093014798 |
09:43:01 AM | XLON | 2665 | 97.56 | 659409093014797 |
09:43:05 AM | XLON | 3926 | 97.54 | 659409093014803 |
09:43:19 AM | XLON | 5052 | 97.51 | 659409093014817 |
09:44:14 AM | XLON | 1466 | 97.54 | 659409093014894 |
09:44:14 AM | XLON | 2665 | 97.54 | 659409093014893 |
09:44:15 AM | XLON | 1717 | 97.54 | 659409093014896 |
09:44:15 AM | XLON | 3180 | 97.54 | 659409093014897 |
09:44:40 AM | XLON | 3677 | 97.55 | 659409093014969 |
09:45:14 AM | XLON | 6773 | 97.48 | 659409093015054 |
09:45:14 AM | XLON | 4440 | 97.52 | 659409093015049 |
09:45:56 AM | XLON | 3504 | 97.46 | 659409093015128 |
09:46:31 AM | XLON | 3793 | 97.43 | 659409093015237 |
09:47:35 AM | XLON | 1127 | 97.39 | 659409093015349 |
09:47:35 AM | XLON | 2049 | 97.39 | 659409093015348 |
09:48:30 AM | XLON | 2175 | 97.36 | 659409093015401 |
09:48:30 AM | XLON | 2557 | 97.36 | 659409093015402 |
09:49:14 AM | XLON | 10159 | 97.34 | 659409093015439 |
09:51:18 AM | XLON | 5078 | 97.49 | 659409093015652 |
09:51:27 AM | XLON | 4986 | 97.49 | 659409093015691 |
09:51:29 AM | XLON | 2193 | 97.49 | 659409093015699 |
09:51:29 AM | XLON | 3745 | 97.49 | 659409093015700 |
09:52:51 AM | XLON | 119 | 97.50 | 659409093015817 |
09:52:51 AM | XLON | 3410 | 97.50 | 659409093015815 |
09:52:51 AM | XLON | 3458 | 97.50 | 659409093015816 |
09:52:51 AM | XLON | 13919 | 97.50 | 659409093015811 |
09:56:36 AM | XLON | 10564 | 97.62 | 659409093016107 |
09:57:18 AM | XLON | 6431 | 97.63 | 659409093016187 |
09:57:23 AM | XLON | 795 | 97.63 | 659409093016190 |
09:57:23 AM | XLON | 2325 | 97.63 | 659409093016189 |
09:57:35 AM | XLON | 3591 | 97.62 | 659409093016208 |
09:57:52 AM | XLON | 157 | 97.62 | 659409093016224 |
09:57:52 AM | XLON | 900 | 97.62 | 659409093016225 |
09:57:52 AM | XLON | 2529 | 97.62 | 659409093016226 |
09:57:56 AM | XLON | 13 | 97.62 | 659409093016229 |
09:58:16 AM | XLON | 443 | 97.62 | 659409093016239 |
09:59:24 AM | XLON | 1847 | 97.64 | 659409093016342 |
09:59:29 AM | XLON | 1750 | 97.65 | 659409093016348 |
09:59:29 AM | XLON | 1765 | 97.65 | 659409093016349 |
09:59:34 AM | XLON | 8822 | 97.64 | 659409093016357 |
09:59:42 AM | XLON | 9214 | 97.59 | 659409093016372 |
10:02:05 AM | XLON | 1860 | 97.61 | 659409093016615 |
10:02:23 AM | XLON | 12414 | 97.58 | 659409093016647 |
10:02:23 AM | XLON | 1942 | 97.60 | 659409093016643 |
10:02:23 AM | XLON | 3458 | 97.60 | 659409093016642 |
10:02:23 AM | XLON | 4400 | 97.60 | 659409093016641 |
10:02:23 AM | XLON | 2601 | 97.61 | 659409093016644 |
10:04:42 AM | XLON | 3410 | 97.57 | 659409093016864 |
10:04:43 AM | XLON | 1314 | 97.55 | 659409093016875 |
10:04:43 AM | XLON | 3458 | 97.55 | 659409093016876 |
10:05:32 AM | XLON | 791 | 97.55 | 659409093016944 |
10:05:32 AM | XLON | 3458 | 97.55 | 659409093016943 |
10:05:40 AM | XLON | 545 | 97.52 | 659409093016951 |
10:05:48 AM | XLON | 7453 | 97.51 | 659409093016958 |
10:06:01 AM | XLON | 596 | 97.50 | 659409093016997 |
10:06:01 AM | XLON | 3410 | 97.50 | 659409093016996 |
10:06:01 AM | XLON | 1269 | 97.51 | 659409093016995 |
10:06:01 AM | XLON | 2665 | 97.51 | 659409093016994 |
10:06:18 AM | XLON | 4427 | 97.47 | 659409093017035 |
10:07:32 AM | XLON | 1323 | 97.45 | 659409093017094 |
10:07:32 AM | XLON | 2401 | 97.45 | 659409093017093 |
10:07:44 AM | XLON | 4318 | 97.44 | 659409093017096 |
10:08:19 AM | XLON | 6487 | 97.42 | 659409093017128 |
10:08:50 AM | XLON | 1341 | 97.46 | 659409093017192 |
10:08:50 AM | XLON | 2184 | 97.46 | 659409093017193 |
10:09:29 AM | XLON | 2164 | 97.44 | 659409093017240 |
10:09:48 AM | XLON | 5838 | 97.43 | 659409093017253 |
10:09:54 AM | XLON | 54 | 97.44 | 659409093017271 |
10:09:54 AM | XLON | 612 | 97.44 | 659409093017274 |
10:09:54 AM | XLON | 883 | 97.44 | 659409093017273 |
10:09:54 AM | XLON | 2193 | 97.44 | 659409093017272 |
10:10:42 AM | XLON | 8685 | 97.45 | 659409093017426 |
10:10:43 AM | XLON | 4340 | 97.45 | 659409093017427 |
10:11:52 AM | XLON | 3138 | 97.45 | 659409093017549 |
10:13:02 AM | XLON | 440 | 97.46 | 659409093017633 |
10:13:02 AM | XLON | 526 | 97.46 | 659409093017636 |
10:13:02 AM | XLON | 745 | 97.46 | 659409093017635 |
10:13:02 AM | XLON | 1915 | 97.46 | 659409093017634 |
10:13:38 AM | XLON | 3182 | 97.46 | 659409093017676 |
10:14:02 AM | XLON | 2259 | 97.46 | 659409093017720 |
10:14:12 AM | XLON | 3145 | 97.46 | 659409093017754 |
10:14:27 AM | XLON | 2252 | 97.45 | 659409093017765 |
10:14:27 AM | XLON | 2971 | 97.45 | 659409093017766 |
10:14:45 AM | XLON | 3156 | 97.45 | 659409093017779 |
10:15:21 AM | XLON | 9252 | 97.45 | 659409093017824 |
10:15:22 AM | XLON | 4400 | 97.45 | 659409093017828 |
10:16:34 AM | XLON | 2157 | 97.44 | 659409093017915 |
10:16:34 AM | XLON | 2665 | 97.44 | 659409093017914 |
10:16:34 AM | XLON | 10425 | 97.44 | 659409093017911 |
10:17:52 AM | XLON | 8468 | 97.41 | 659409093018040 |
10:18:42 AM | XLON | 4667 | 97.40 | 659409093018096 |
10:18:44 AM | XLON | 1742 | 97.37 | 659409093018131 |
10:18:44 AM | XLON | 3059 | 97.37 | 659409093018132 |
10:18:44 AM | XLON | 3994 | 97.37 | 659409093018133 |
10:18:44 AM | XLON | 4400 | 97.37 | 659409093018130 |
10:18:45 AM | XLON | 4271 | 97.33 | 659409093018154 |
10:18:45 AM | XLON | 818 | 97.35 | 659409093018144 |
10:18:45 AM | XLON | 1985 | 97.35 | 659409093018150 |
10:18:45 AM | XLON | 2325 | 97.35 | 659409093018149 |
10:18:45 AM | XLON | 3410 | 97.35 | 659409093018143 |
10:18:45 AM | XLON | 3410 | 97.35 | 659409093018148 |
10:18:45 AM | XLON | 3458 | 97.35 | 659409093018142 |
10:18:45 AM | XLON | 12353 | 97.35 | 659409093018136 |
10:18:48 AM | XLON | 11299 | 97.28 | 659409093018164 |
10:19:14 AM | XLON | 6355 | 97.25 | 659409093018257 |
10:20:18 AM | XLON | 1622 | 97.40 | 659409093018337 |
10:20:36 AM | XLON | 1716 | 97.41 | 659409093018369 |
10:20:44 AM | XLON | 1494 | 97.42 | 659409093018378 |
10:20:44 AM | XLON | 2195 | 97.42 | 659409093018375 |
10:20:44 AM | XLON | 3410 | 97.42 | 659409093018377 |
10:20:44 AM | XLON | 3458 | 97.42 | 659409093018376 |
10:21:17 AM | XLON | 7031 | 97.43 | 659409093018403 |
10:21:56 AM | XLON | 5400 | 97.47 | 659409093018440 |
10:21:56 AM | XLON | 7977 | 97.47 | 659409093018439 |
10:23:29 AM | XLON | 6948 | 97.51 | 659409093018642 |
10:23:46 AM | XLON | 179 | 97.47 | 659409093018655 |
10:23:46 AM | XLON | 4818 | 97.47 | 659409093018654 |
10:24:48 AM | XLON | 14184 | 97.47 | 659409093018770 |
10:25:18 AM | XLON | 12090 | 97.49 | 659409093018828 |
10:26:42 AM | XLON | 4528 | 97.49 | 659409093018941 |
10:29:08 AM | XLON | 3497 | 97.55 | 659409093019054 |
10:30:21 AM | XLON | 3558 | 97.50 | 659409093019115 |
10:32:20 AM | XLON | 784 | 97.49 | 659409093019275 |
10:32:20 AM | XLON | 3410 | 97.49 | 659409093019276 |
10:33:12 AM | XLON | 3604 | 97.45 | 659409093019349 |
10:33:31 AM | XLON | 6265 | 97.47 | 659409093019389 |
10:33:38 AM | XLON | 4180 | 97.47 | 659409093019390 |
10:34:06 AM | XLON | 6454 | 97.49 | 659409093019435 |
10:35:21 AM | XLON | 4133 | 97.52 | 659409093019529 |
10:37:11 AM | XLON | 6562 | 97.59 | 659409093019683 |
10:37:14 AM | XLON | 635 | 97.59 | 659409093019687 |
10:37:14 AM | XLON | 3500 | 97.59 | 659409093019686 |
10:37:14 AM | XLON | 7564 | 97.59 | 659409093019685 |
10:38:18 AM | XLON | 4117 | 97.58 | 659409093019728 |
10:38:30 AM | XLON | 7160 | 97.57 | 659409093019740 |
10:40:02 AM | XLON | 5197 | 97.54 | 659409093019834 |
10:42:23 AM | XLON | 3193 | 97.52 | 659409093019994 |
10:42:31 AM | XLON | 241 | 97.52 | 659409093020003 |
10:42:31 AM | XLON | 252 | 97.52 | 659409093020002 |
10:42:31 AM | XLON | 1788 | 97.52 | 659409093020005 |
10:42:31 AM | XLON | 2146 | 97.52 | 659409093020004 |
10:42:51 AM | XLON | 3210 | 97.52 | 659409093020044 |
10:44:05 AM | XLON | 3497 | 97.47 | 659409093020159 |
10:44:05 AM | XLON | 314 | 97.49 | 659409093020148 |
10:44:05 AM | XLON | 417 | 97.49 | 659409093020143 |
10:44:05 AM | XLON | 1811 | 97.49 | 659409093020144 |
10:44:05 AM | XLON | 2644 | 97.49 | 659409093020145 |
10:44:05 AM | XLON | 3410 | 97.49 | 659409093020146 |
10:44:05 AM | XLON | 3458 | 97.49 | 659409093020147 |
10:44:16 AM | XLON | 1639 | 97.47 | 659409093020169 |
10:44:23 AM | XLON | 910 | 97.48 | 659409093020176 |
10:44:23 AM | XLON | 13907 | 97.48 | 659409093020177 |
10:45:33 AM | XLON | 578 | 97.49 | 659409093020237 |
10:45:33 AM | XLON | 2017 | 97.49 | 659409093020236 |
10:45:33 AM | XLON | 3410 | 97.49 | 659409093020235 |
10:45:33 AM | XLON | 3458 | 97.49 | 659409093020234 |
10:45:34 AM | XLON | 2874 | 97.47 | 659409093020241 |
10:46:09 AM | XLON | 5095 | 97.50 | 659409093020269 |
10:46:09 AM | XLON | 5208 | 97.50 | 659409093020268 |
10:46:12 AM | XLON | 1583 | 97.49 | 659409093020288 |
10:46:12 AM | XLON | 1802 | 97.49 | 659409093020287 |
10:46:49 AM | XLON | 17 | 97.50 | 659409093020325 |
10:46:49 AM | XLON | 368 | 97.50 | 659409093020324 |
10:46:49 AM | XLON | 3410 | 97.50 | 659409093020326 |
10:46:50 AM | XLON | 1543 | 97.49 | 659409093020327 |
10:46:50 AM | XLON | 1580 | 97.49 | 659409093020328 |
10:49:04 AM | XLON | 3381 | 97.46 | 659409093020503 |
10:49:28 AM | XLON | 2506 | 97.48 | 659409093020524 |
10:50:50 AM | XLON | 6192 | 97.47 | 659409093020627 |
10:50:50 AM | XLON | 12701 | 97.49 | 659409093020624 |
10:54:01 AM | XLON | 1039 | 97.50 | 659409093020801 |
10:54:01 AM | XLON | 1794 | 97.50 | 659409093020800 |
10:54:01 AM | XLON | 4400 | 97.50 | 659409093020799 |
10:54:06 AM | XLON | 1177 | 97.50 | 659409093020814 |
10:54:17 AM | XLON | 1098 | 97.50 | 659409093020830 |
10:54:42 AM | XLON | 1651 | 97.50 | 659409093020850 |
10:54:42 AM | XLON | 4400 | 97.50 | 659409093020849 |
10:54:45 AM | XLON | 13917 | 97.49 | 659409093020855 |
10:54:47 AM | XLON | 18 | 97.49 | 659409093020857 |
10:55:36 AM | XLON | 3339 | 97.45 | 659409093020924 |
10:55:36 AM | XLON | 6878 | 97.49 | 659409093020880 |
10:55:36 AM | XLON | 7978 | 97.49 | 659409093020883 |
10:57:27 AM | XLON | 100 | 97.49 | 659409093021062 |
10:57:27 AM | XLON | 500 | 97.49 | 659409093021061 |
10:58:06 AM | XLON | 2035 | 97.48 | 659409093021082 |
10:58:06 AM | XLON | 3410 | 97.48 | 659409093021081 |
10:58:06 AM | XLON | 1750 | 97.49 | 659409093021079 |
10:58:06 AM | XLON | 3587 | 97.49 | 659409093021080 |
10:58:06 AM | XLON | 6254 | 97.49 | 659409093021076 |
11:00:00 AM | XLON | 12704 | 97.48 | 659409093021277 |
11:00:00 AM | XLON | 9433 | 97.49 | 659409093021275 |
11:01:50 AM | XLON | 4115 | 97.45 | 659409093021366 |
11:02:08 AM | XLON | 3025 | 97.49 | 659409093021395 |
11:02:08 AM | XLON | 3458 | 97.49 | 659409093021396 |
11:03:23 AM | XLON | 1 | 97.49 | 659409093021474 |
11:03:23 AM | XLON | 3410 | 97.49 | 659409093021475 |
11:03:33 AM | XLON | 1029 | 97.49 | 659409093021503 |
11:03:33 AM | XLON | 2142 | 97.49 | 659409093021504 |
11:03:51 AM | XLON | 3124 | 97.49 | 659409093021533 |
11:04:12 AM | XLON | 3458 | 97.48 | 659409093021562 |
11:04:30 AM | XLON | 1688 | 97.48 | 659409093021593 |
11:04:30 AM | XLON | 3410 | 97.48 | 659409093021594 |
11:04:30 AM | XLON | 3458 | 97.48 | 659409093021595 |
11:05:20 AM | XLON | 6919 | 97.44 | 659409093021670 |
11:05:21 AM | XLON | 10489 | 97.43 | 659409093021672 |
11:09:40 AM | XLON | 1283 | 97.46 | 659409093021913 |
11:09:40 AM | XLON | 1593 | 97.46 | 659409093021904 |
11:09:40 AM | XLON | 3458 | 97.46 | 659409093021905 |
11:09:40 AM | XLON | 3458 | 97.46 | 659409093021912 |
11:09:40 AM | XLON | 1814 | 97.47 | 659409093021907 |
11:09:40 AM | XLON | 2325 | 97.47 | 659409093021910 |
11:09:40 AM | XLON | 2994 | 97.47 | 659409093021909 |
11:09:40 AM | XLON | 3197 | 97.47 | 659409093021911 |
11:09:40 AM | XLON | 3288 | 97.47 | 659409093021906 |
11:09:40 AM | XLON | 3458 | 97.47 | 659409093021908 |
11:09:40 AM | XLON | 13950 | 97.47 | 659409093021903 |
11:11:23 AM | XLON | 6478 | 97.41 | 659409093022068 |
11:11:24 AM | XLON | 3896 | 97.41 | 659409093022071 |
11:11:25 AM | XLON | 3410 | 97.40 | 659409093022079 |
11:11:25 AM | XLON | 3458 | 97.40 | 659409093022080 |
11:12:08 AM | XLON | 1900 | 97.39 | 659409093022131 |
11:12:08 AM | XLON | 14171 | 97.40 | 659409093022130 |
11:14:24 AM | XLON | 3688 | 97.47 | 659409093022261 |
11:15:13 AM | XLON | 3410 | 97.46 | 659409093022327 |
11:15:13 AM | XLON | 11250 | 97.46 | 659409093022328 |
11:15:13 AM | XLON | 14071 | 97.46 | 659409093022322 |
11:16:06 AM | XLON | 2267 | 97.46 | 659409093022390 |
11:16:37 AM | XLON | 4400 | 97.43 | 659409093022427 |
11:17:04 AM | XLON | 3962 | 97.41 | 659409093022470 |
11:17:53 AM | XLON | 4400 | 97.41 | 659409093022551 |
11:17:54 AM | XLON | 2462 | 97.40 | 659409093022554 |
11:17:54 AM | XLON | 12586 | 97.40 | 659409093022555 |
11:21:19 AM | XLON | 2922 | 97.38 | 659409093022831 |
11:21:19 AM | XLON | 9773 | 97.38 | 659409093022832 |
11:21:19 AM | XLON | 2325 | 97.40 | 659409093022826 |
11:21:19 AM | XLON | 3008 | 97.40 | 659409093022827 |
11:21:19 AM | XLON | 3410 | 97.40 | 659409093022823 |
11:21:19 AM | XLON | 3458 | 97.40 | 659409093022824 |
11:21:19 AM | XLON | 3600 | 97.40 | 659409093022825 |
11:21:19 AM | XLON | 5388 | 97.40 | 659409093022828 |
11:21:20 AM | XLON | 4846 | 97.38 | 659409093022842 |
11:23:48 AM | XLON | 1000 | 97.38 | 659409093022979 |
11:23:48 AM | XLON | 3458 | 97.38 | 659409093022980 |
11:24:23 AM | XLON | 14632 | 97.36 | 659409093023006 |
11:24:24 AM | XLON | 6445 | 97.36 | 659409093023008 |
11:28:07 AM | XLON | 3571 | 97.51 | 659409093023268 |
11:28:46 AM | XLON | 1740 | 97.56 | 659409093023362 |
11:28:46 AM | XLON | 3300 | 97.56 | 659409093023361 |
11:28:46 AM | XLON | 1156 | 97.57 | 659409093023363 |
11:29:10 AM | XLON | 12571 | 97.56 | 659409093023399 |
11:29:11 AM | XLON | 4701 | 97.56 | 659409093023405 |
11:29:51 AM | XLON | 1952 | 97.56 | 659409093023457 |
11:29:51 AM | XLON | 2500 | 97.56 | 659409093023456 |
11:29:51 AM | XLON | 4077 | 97.56 | 659409093023452 |
11:30:34 AM | XLON | 2818 | 97.51 | 659409093023545 |
11:30:34 AM | XLON | 6469 | 97.51 | 659409093023542 |
11:30:59 AM | XLON | 12376 | 97.50 | 659409093023566 |
11:36:21 AM | XLON | 6078 | 97.62 | 659409093024204 |
11:36:33 AM | XLON | 6336 | 97.61 | 659409093024220 |
11:39:08 AM | XLON | 4944 | 97.64 | 659409093024379 |
11:39:08 AM | XLON | 5525 | 97.64 | 659409093024377 |
11:40:08 AM | XLON | 4067 | 97.67 | 659409093024431 |
11:40:44 AM | XLON | 3772 | 97.71 | 659409093024449 |
11:40:59 AM | XLON | 2325 | 97.71 | 659409093024458 |
11:40:59 AM | XLON | 3468 | 97.71 | 659409093024459 |
11:40:59 AM | XLON | 4400 | 97.71 | 659409093024456 |
11:40:59 AM | XLON | 4806 | 97.71 | 659409093024454 |
11:40:59 AM | XLON | 5340 | 97.71 | 659409093024457 |
11:44:13 AM | XLON | 4300 | 97.83 | 659409093024670 |
11:45:08 AM | XLON | 1581 | 97.84 | 659409093024728 |
11:46:22 AM | XLON | 3290 | 97.88 | 659409093024807 |
11:46:22 AM | XLON | 1110 | 97.89 | 659409093024808 |
11:46:22 AM | XLON | 5369 | 97.89 | 659409093024806 |
11:46:30 AM | XLON | 1488 | 97.89 | 659409093024814 |
11:46:30 AM | XLON | 2200 | 97.89 | 659409093024813 |
11:46:36 AM | XLON | 15437 | 97.88 | 659409093024821 |
11:46:52 AM | XLON | 3987 | 97.87 | 659409093024826 |
11:48:02 AM | XLON | 806 | 97.85 | 659409093024875 |
11:48:02 AM | XLON | 2900 | 97.85 | 659409093024873 |
11:48:02 AM | XLON | 3458 | 97.85 | 659409093024874 |
11:48:02 AM | XLON | 3814 | 97.85 | 659409093024872 |
11:50:02 AM | XLON | 4305 | 97.83 | 659409093024975 |
11:51:43 AM | XLON | 1103 | 97.86 | 659409093025622 |
11:51:47 AM | XLON | 4440 | 97.86 | 659409093025688 |
11:53:00 AM | XLON | 3343 | 97.90 | 659409093025972 |
11:53:52 AM | XLON | 7757 | 97.93 | 659409093026387 |
11:54:30 AM | XLON | 4000 | 97.91 | 659409093026561 |
11:56:32 AM | XLON | 14914 | 97.92 | 659409093026925 |
11:56:38 AM | XLON | 3372 | 97.91 | 659409093026943 |
11:56:38 AM | XLON | 5187 | 97.91 | 659409093026942 |
11:56:51 AM | XLON | 1355 | 97.89 | 659409093026985 |
11:56:51 AM | XLON | 5441 | 97.89 | 659409093026984 |
12:00:33 PM | XLON | 657 | 97.89 | 659409093027512 |
12:00:38 PM | XLON | 3546 | 97.89 | 659409093027513 |
12:01:28 PM | XLON | 535 | 97.92 | 659409093027542 |
12:05:22 PM | XLON | 1325 | 98.10 | 659409093027790 |
12:05:29 PM | XLON | 577 | 98.09 | 659409093027813 |
12:05:29 PM | XLON | 1329 | 98.09 | 659409093027815 |
12:05:29 PM | XLON | 1750 | 98.09 | 659409093027814 |
12:05:29 PM | XLON | 3723 | 98.09 | 659409093027812 |
12:05:29 PM | XLON | 12630 | 98.09 | 659409093027809 |
12:05:31 PM | XLON | 2005 | 98.06 | 659409093027819 |
12:05:31 PM | XLON | 2325 | 98.06 | 659409093027820 |
12:05:31 PM | XLON | 3217 | 98.06 | 659409093027818 |
12:05:53 PM | XLON | 1904 | 98.06 | 659409093027847 |
12:05:53 PM | XLON | 4300 | 98.06 | 659409093027846 |
12:05:58 PM | XLON | 266 | 98.06 | 659409093027849 |
12:05:58 PM | XLON | 1774 | 98.06 | 659409093027852 |
12:05:58 PM | XLON | 3133 | 98.06 | 659409093027850 |
12:05:58 PM | XLON | 3410 | 98.06 | 659409093027851 |
12:06:01 PM | XLON | 402 | 98.06 | 659409093027854 |
12:06:01 PM | XLON | 3761 | 98.06 | 659409093027853 |
12:07:59 PM | XLON | 3855 | 98.04 | 659409093027953 |
12:07:59 PM | XLON | 8599 | 98.04 | 659409093027954 |
12:07:59 PM | XLON | 14985 | 98.04 | 659409093027955 |
12:08:00 PM | XLON | 10189 | 98.02 | 659409093027956 |
12:08:34 PM | XLON | 1319 | 97.94 | 659409093028005 |
12:08:34 PM | XLON | 4517 | 97.94 | 659409093028004 |
12:08:35 PM | XLON | 749 | 97.93 | 659409093028007 |
12:08:35 PM | XLON | 3247 | 97.93 | 659409093028006 |
12:10:39 PM | XLON | 191 | 97.95 | 659409093028238 |
12:10:39 PM | XLON | 1876 | 97.95 | 659409093028239 |
12:10:39 PM | XLON | 5950 | 97.95 | 659409093028240 |
12:10:40 PM | XLON | 2298 | 97.95 | 659409093028242 |
12:10:49 PM | XLON | 252 | 97.93 | 659409093028253 |
12:10:49 PM | XLON | 348 | 97.93 | 659409093028252 |
12:10:49 PM | XLON | 2519 | 97.93 | 659409093028254 |
12:11:05 PM | XLON | 7880 | 97.90 | 659409093028281 |
12:11:11 PM | XLON | 100 | 97.87 | 659409093028300 |
12:11:11 PM | XLON | 3148 | 97.87 | 659409093028299 |
12:12:00 PM | XLON | 9866 | 97.87 | 659409093028367 |
12:14:05 PM | XLON | 5904 | 97.89 | 659409093028494 |
12:14:29 PM | XLON | 777 | 97.87 | 659409093028538 |
12:14:29 PM | XLON | 3238 | 97.87 | 659409093028537 |
12:14:29 PM | XLON | 15281 | 97.87 | 659409093028535 |
12:16:21 PM | XLON | 33 | 97.86 | 659409093028681 |
12:16:21 PM | XLON | 3194 | 97.86 | 659409093028679 |
12:16:21 PM | XLON | 3458 | 97.86 | 659409093028680 |
12:16:21 PM | XLON | 12387 | 97.90 | 659409093028658 |
12:19:30 PM | XLON | 14703 | 97.99 | 659409093028860 |
12:20:12 PM | XLON | 4458 | 97.95 | 659409093028926 |
12:21:19 PM | XLON | 5716 | 97.93 | 659409093028997 |
12:22:31 PM | XLON | 441 | 97.91 | 659409093029078 |
12:22:31 PM | XLON | 561 | 97.91 | 659409093029080 |
12:22:31 PM | XLON | 873 | 97.91 | 659409093029079 |
12:22:31 PM | XLON | 1262 | 97.91 | 659409093029081 |
12:23:33 PM | XLON | 6653 | 97.92 | 659409093029132 |
12:23:46 PM | XLON | 3410 | 97.92 | 659409093029137 |
12:23:46 PM | XLON | 6750 | 97.92 | 659409093029135 |
12:24:17 PM | XLON | 5029 | 97.90 | 659409093029162 |
12:25:44 PM | XLON | 11600 | 97.92 | 659409093029327 |
12:25:56 PM | XLON | 3456 | 97.89 | 659409093029346 |
12:27:33 PM | XLON | 7957 | 97.93 | 659409093029486 |
12:28:28 PM | XLON | 719 | 97.91 | 659409093029574 |
12:28:38 PM | XLON | 100 | 97.91 | 659409093029581 |
12:28:38 PM | XLON | 160 | 97.91 | 659409093029582 |
12:28:38 PM | XLON | 824 | 97.91 | 659409093029583 |
12:28:38 PM | XLON | 7219 | 97.91 | 659409093029580 |
12:29:38 PM | XLON | 395 | 97.91 | 659409093029639 |
12:29:38 PM | XLON | 2790 | 97.91 | 659409093029638 |
12:31:04 PM | XLON | 614 | 97.95 | 659409093029808 |
12:32:51 PM | XLON | 4132 | 98.11 | 659409093030104 |
12:32:51 PM | XLON | 4486 | 98.11 | 659409093030105 |
12:32:55 PM | XLON | 3156 | 98.11 | 659409093030110 |
12:33:02 PM | XLON | 1960 | 98.11 | 659409093030124 |
12:33:10 PM | XLON | 1545 | 98.12 | 659409093030154 |
12:33:10 PM | XLON | 1587 | 98.12 | 659409093030153 |
12:33:29 PM | XLON | 1480 | 98.12 | 659409093030168 |
12:33:29 PM | XLON | 3993 | 98.12 | 659409093030167 |
12:34:36 PM | XLON | 1858 | 98.16 | 659409093030365 |
12:34:36 PM | XLON | 1930 | 98.16 | 659409093030364 |
12:34:36 PM | XLON | 5303 | 98.16 | 659409093030362 |
12:34:36 PM | XLON | 8435 | 98.16 | 659409093030363 |
12:34:54 PM | XLON | 1015 | 98.16 | 659409093030374 |
12:34:54 PM | XLON | 1750 | 98.16 | 659409093030376 |
12:34:54 PM | XLON | 2662 | 98.16 | 659409093030373 |
12:34:54 PM | XLON | 4300 | 98.16 | 659409093030375 |
12:35:28 PM | XLON | 7408 | 98.17 | 659409093030459 |
12:36:54 PM | XLON | 947 | 98.20 | 659409093030620 |
12:36:54 PM | XLON | 1536 | 98.20 | 659409093030622 |
12:36:54 PM | XLON | 2196 | 98.20 | 659409093030621 |
12:36:54 PM | XLON | 3770 | 98.20 | 659409093030619 |
12:38:56 PM | XLON | 2522 | 98.21 | 659409093030720 |
12:39:09 PM | XLON | 8592 | 98.20 | 659409093030751 |
12:40:01 PM | XLON | 802 | 98.16 | 659409093030805 |
12:40:01 PM | XLON | 1507 | 98.16 | 659409093030803 |
12:40:01 PM | XLON | 3410 | 98.16 | 659409093030804 |
12:40:01 PM | XLON | 5803 | 98.16 | 659409093030802 |
12:40:05 PM | XLON | 3736 | 98.13 | 659409093030821 |
12:41:12 PM | XLON | 7909 | 98.13 | 659409093030898 |
12:41:23 PM | XLON | 3318 | 98.10 | 659409093030915 |
12:42:32 PM | XLON | 141 | 98.14 | 659409093031037 |
12:42:32 PM | XLON | 727 | 98.14 | 659409093031035 |
12:42:32 PM | XLON | 3917 | 98.14 | 659409093031034 |
12:42:32 PM | XLON | 4300 | 98.14 | 659409093031036 |
12:43:38 PM | XLON | 7386 | 98.07 | 659409093031136 |
12:44:17 PM | XLON | 5834 | 98.06 | 659409093031194 |
12:45:13 PM | XLON | 3738 | 98.05 | 659409093031263 |
12:45:45 PM | XLON | 2549 | 98.06 | 659409093031315 |
12:45:45 PM | XLON | 2651 | 98.06 | 659409093031312 |
12:45:45 PM | XLON | 4300 | 98.06 | 659409093031314 |
12:45:45 PM | XLON | 4348 | 98.06 | 659409093031313 |
12:48:11 PM | XLON | 11220 | 98.06 | 659409093031401 |
12:48:12 PM | XLON | 683 | 98.05 | 659409093031403 |
12:48:12 PM | XLON | 882 | 98.05 | 659409093031404 |
12:48:12 PM | XLON | 583 | 98.06 | 659409093031406 |
12:48:12 PM | XLON | 2665 | 98.06 | 659409093031405 |
12:48:16 PM | XLON | 3721 | 98.04 | 659409093031418 |
12:49:50 PM | XLON | 1962 | 98.03 | 659409093031502 |
12:49:50 PM | XLON | 4237 | 98.03 | 659409093031504 |
12:49:50 PM | XLON | 11073 | 98.03 | 659409093031503 |
12:52:03 PM | XLON | 14282 | 98.09 | 659409093031700 |
12:53:58 PM | XLON | 3873 | 98.13 | 659409093031840 |
12:53:58 PM | XLON | 11577 | 98.14 | 659409093031839 |
12:55:30 PM | XLON | 9570 | 98.11 | 659409093031986 |
12:56:10 PM | XLON | 7561 | 98.13 | 659409093031994 |
12:57:32 PM | XLON | 5212 | 98.14 | 659409093032069 |
12:57:32 PM | XLON | 5742 | 98.14 | 659409093032068 |
12:59:12 PM | XLON | 3207 | 98.17 | 659409093032226 |
12:59:27 PM | XLON | 14645 | 98.15 | 659409093032252 |
13:00:14 PM | XLON | 6155 | 98.13 | 659409093032292 |
13:00:55 PM | XLON | 3121 | 98.17 | 659409093032371 |
13:02:01 PM | XLON | 2150 | 98.16 | 659409093032457 |
13:02:01 PM | XLON | 4034 | 98.16 | 659409093032456 |
13:02:01 PM | XLON | 6732 | 98.16 | 659409093032458 |
13:04:26 PM | XLON | 13812 | 98.20 | 659409093032612 |
13:04:41 PM | XLON | 6359 | 98.18 | 659409093032641 |
13:06:19 PM | XLON | 345 | 98.21 | 659409093032811 |
13:06:19 PM | XLON | 3410 | 98.21 | 659409093032810 |
13:06:19 PM | XLON | 3870 | 98.21 | 659409093032799 |
13:07:08 PM | XLON | 9849 | 98.22 | 659409093032885 |
13:08:44 PM | XLON | 6632 | 98.30 | 659409093033020 |
13:09:16 PM | XLON | 3050 | 98.29 | 659409093033075 |
13:09:16 PM | XLON | 7584 | 98.29 | 659409093033074 |
13:09:35 PM | XLON | 1425 | 98.28 | 659409093033105 |
13:09:35 PM | XLON | 2395 | 98.28 | 659409093033106 |
13:11:24 PM | XLON | 8691 | 98.28 | 659409093033273 |
13:11:25 PM | XLON | 4362 | 98.28 | 659409093033274 |
13:13:31 PM | XLON | 22 | 98.36 | 659409093033514 |
13:13:32 PM | XLON | 14 | 98.36 | 659409093033515 |
13:14:15 PM | XLON | 2550 | 98.36 | 659409093033585 |
13:15:25 PM | XLON | 204 | 98.36 | 659409093033678 |
13:16:19 PM | XLON | 2090 | 98.33 | 659409093033708 |
13:16:19 PM | XLON | 2665 | 98.33 | 659409093033706 |
13:16:19 PM | XLON | 3410 | 98.33 | 659409093033707 |
13:16:19 PM | XLON | 4300 | 98.33 | 659409093033704 |
13:16:19 PM | XLON | 4462 | 98.33 | 659409093033703 |
13:16:19 PM | XLON | 4462 | 98.33 | 659409093033705 |
13:16:19 PM | XLON | 9097 | 98.33 | 659409093033702 |
13:16:19 PM | XLON | 1137 | 98.34 | 659409093033711 |
13:16:19 PM | XLON | 2473 | 98.34 | 659409093033709 |
13:16:19 PM | XLON | 3458 | 98.34 | 659409093033710 |
13:17:10 PM | XLON | 4189 | 98.35 | 659409093033770 |
13:19:43 PM | XLON | 1613 | 98.41 | 659409093034036 |
13:20:08 PM | XLON | 1636 | 98.42 | 659409093034076 |
13:20:48 PM | XLON | 10361 | 98.42 | 659409093034126 |
13:21:01 PM | XLON | 772 | 98.46 | 659409093034157 |
13:21:01 PM | XLON | 2894 | 98.46 | 659409093034158 |
13:23:02 PM | XLON | 2337 | 98.54 | 659409093034282 |
13:23:07 PM | XLON | 2370 | 98.54 | 659409093034294 |
13:23:07 PM | XLON | 3410 | 98.54 | 659409093034293 |
13:23:07 PM | XLON | 3458 | 98.54 | 659409093034292 |
13:24:13 PM | XLON | 925 | 98.57 | 659409093034457 |
13:24:13 PM | XLON | 2664 | 98.57 | 659409093034456 |
13:24:16 PM | XLON | 29 | 98.56 | 659409093034459 |
13:24:34 PM | XLON | 2311 | 98.54 | 659409093034491 |
13:24:34 PM | XLON | 6917 | 98.54 | 659409093034490 |
13:24:34 PM | XLON | 959 | 98.55 | 659409093034496 |
13:24:34 PM | XLON | 2336 | 98.55 | 659409093034492 |
13:24:34 PM | XLON | 3410 | 98.55 | 659409093034494 |
13:24:34 PM | XLON | 3458 | 98.55 | 659409093034493 |
13:24:34 PM | XLON | 6737 | 98.55 | 659409093034495 |
13:24:35 PM | XLON | 507 | 98.49 | 659409093034513 |
13:24:35 PM | XLON | 1804 | 98.49 | 659409093034511 |
13:24:35 PM | XLON | 2325 | 98.49 | 659409093034512 |
13:24:35 PM | XLON | 3126 | 98.50 | 659409093034508 |
13:26:07 PM | XLON | 14130 | 98.47 | 659409093034688 |
13:26:08 PM | XLON | 3137 | 98.48 | 659409093034689 |
13:26:59 PM | XLON | 3781 | 98.39 | 659409093034777 |
13:27:18 PM | XLON | 6115 | 98.42 | 659409093034790 |
13:29:38 PM | XLON | 9439 | 98.48 | 659409093034953 |
13:29:48 PM | XLON | 1 | 98.48 | 659409093034959 |
13:30:02 PM | XLON | 14560 | 98.47 | 659409093034961 |
13:30:04 PM | XLON | 3807 | 98.44 | 659409093034970 |
13:30:23 PM | XLON | 1692 | 98.41 | 659409093034996 |
13:30:23 PM | XLON | 2346 | 98.41 | 659409093034997 |
13:31:10 PM | XLON | 3937 | 98.38 | 659409093035131 |
13:32:12 PM | XLON | 1882 | 98.47 | 659409093035251 |
13:32:12 PM | XLON | 3410 | 98.47 | 659409093035250 |
13:32:12 PM | XLON | 4890 | 98.47 | 659409093035252 |
13:32:13 PM | XLON | 871 | 98.46 | 659409093035255 |
13:32:15 PM | XLON | 881 | 98.46 | 659409093035276 |
13:32:37 PM | XLON | 2665 | 98.43 | 659409093035331 |
13:32:42 PM | XLON | 905 | 98.43 | 659409093035337 |
13:32:46 PM | XLON | 904 | 98.43 | 659409093035341 |
13:32:51 PM | XLON | 4 | 98.43 | 659409093035356 |
13:32:54 PM | XLON | 16 | 98.43 | 659409093035358 |
13:32:57 PM | XLON | 132 | 98.43 | 659409093035363 |
13:33:01 PM | XLON | 9 | 98.43 | 659409093035365 |
13:33:01 PM | XLON | 834 | 98.43 | 659409093035367 |
13:33:01 PM | XLON | 898 | 98.43 | 659409093035366 |
13:33:01 PM | XLON | 3410 | 98.43 | 659409093035368 |
13:33:02 PM | XLON | 10510 | 98.41 | 659409093035373 |
13:33:29 PM | XLON | 117 | 98.41 | 659409093035397 |
13:34:02 PM | XLON | 1 | 98.43 | 659409093035438 |
13:34:08 PM | XLON | 7 | 98.43 | 659409093035441 |
13:34:13 PM | XLON | 13 | 98.43 | 659409093035454 |
13:34:18 PM | XLON | 3 | 98.43 | 659409093035458 |
13:34:18 PM | XLON | 15888 | 98.43 | 659409093035459 |
13:34:25 PM | XLON | 12958 | 98.42 | 659409093035462 |
13:34:38 PM | XLON | 1 | 98.43 | 659409093035472 |
13:34:53 PM | XLON | 6197 | 98.43 | 659409093035478 |
13:35:24 PM | XLON | 3132 | 98.42 | 659409093035510 |
13:35:24 PM | XLON | 5895 | 98.42 | 659409093035509 |
13:35:33 PM | XLON | 3550 | 98.41 | 659409093035525 |
13:35:55 PM | XLON | 3558 | 98.41 | 659409093035537 |
13:37:01 PM | XLON | 220 | 98.42 | 659409093035633 |
13:37:37 PM | XLON | 10 | 98.43 | 659409093035747 |
13:37:42 PM | XLON | 1120 | 98.43 | 659409093035765 |
13:37:42 PM | XLON | 1670 | 98.43 | 659409093035762 |
13:37:42 PM | XLON | 3410 | 98.43 | 659409093035764 |
13:37:42 PM | XLON | 3458 | 98.43 | 659409093035763 |
13:37:47 PM | XLON | 1134 | 98.43 | 659409093035797 |
13:37:47 PM | XLON | 3152 | 98.43 | 659409093035798 |
13:38:00 PM | XLON | 3164 | 98.43 | 659409093035861 |
13:38:14 PM | XLON | 689 | 98.43 | 659409093035917 |
13:38:14 PM | XLON | 2579 | 98.43 | 659409093035918 |
13:38:15 PM | XLON | 14800 | 98.41 | 659409093035919 |
13:39:34 PM | XLON | 3144 | 98.40 | 659409093036033 |
13:39:48 PM | XLON | 991 | 98.40 | 659409093036052 |
13:39:48 PM | XLON | 2288 | 98.40 | 659409093036051 |
13:40:03 PM | XLON | 3324 | 98.40 | 659409093036068 |
13:40:18 PM | XLON | 5118 | 98.37 | 659409093036092 |
13:40:18 PM | XLON | 10659 | 98.38 | 659409093036088 |
13:40:18 PM | XLON | 3253 | 98.39 | 659409093036091 |
13:43:11 PM | XLON | 1626 | 98.32 | 659409093036314 |
13:43:11 PM | XLON | 3 | 98.33 | 659409093036316 |
13:43:11 PM | XLON | 1196 | 98.33 | 659409093036318 |
13:43:11 PM | XLON | 1798 | 98.33 | 659409093036315 |
13:43:11 PM | XLON | 3679 | 98.33 | 659409093036317 |
13:43:11 PM | XLON | 12360 | 98.33 | 659409093036311 |
13:43:24 PM | XLON | 3318 | 98.33 | 659409093036343 |
13:43:43 PM | XLON | 1742 | 98.31 | 659409093036347 |
13:43:43 PM | XLON | 4300 | 98.31 | 659409093036346 |
13:44:24 PM | XLON | 5379 | 98.30 | 659409093036462 |
13:44:24 PM | XLON | 14845 | 98.30 | 659409093036463 |
13:45:33 PM | XLON | 12174 | 98.34 | 659409093036550 |
13:46:36 PM | XLON | 270 | 98.35 | 659409093036648 |
13:46:36 PM | XLON | 2448 | 98.35 | 659409093036647 |
13:46:36 PM | XLON | 5232 | 98.35 | 659409093036644 |
13:47:05 PM | XLON | 873 | 98.32 | 659409093036687 |
13:47:05 PM | XLON | 5322 | 98.32 | 659409093036688 |
13:47:05 PM | XLON | 6318 | 98.32 | 659409093036689 |
13:48:02 PM | XLON | 3611 | 98.34 | 659409093036792 |
13:49:13 PM | XLON | 385 | 98.34 | 659409093036983 |
13:49:13 PM | XLON | 2557 | 98.34 | 659409093036981 |
13:49:13 PM | XLON | 5958 | 98.34 | 659409093036982 |
13:49:16 PM | XLON | 1388 | 98.34 | 659409093036986 |
13:49:49 PM | XLON | 1710 | 98.36 | 659409093037030 |
13:49:49 PM | XLON | 5038 | 98.36 | 659409093037031 |
13:49:49 PM | XLON | 8429 | 98.36 | 659409093037032 |
13:50:24 PM | XLON | 6399 | 98.38 | 659409093037087 |
13:51:58 PM | XLON | 2 | 98.45 | 659409093037272 |
13:52:48 PM | XLON | 4300 | 98.49 | 659409093037350 |
13:52:48 PM | XLON | 5709 | 98.49 | 659409093037349 |
13:53:24 PM | XLON | 9734 | 98.50 | 659409093037418 |
13:53:24 PM | XLON | 14448 | 98.50 | 659409093037417 |
13:53:51 PM | XLON | 15439 | 98.50 | 659409093037432 |
13:54:26 PM | XLON | 10247 | 98.52 | 659409093037468 |
13:54:27 PM | XLON | 1797 | 98.50 | 659409093037481 |
13:54:27 PM | XLON | 5785 | 98.50 | 659409093037482 |
13:56:19 PM | XLON | 9993 | 98.55 | 659409093037868 |
13:56:51 PM | XLON | 3464 | 98.55 | 659409093037975 |
13:56:51 PM | XLON | 4207 | 98.55 | 659409093037974 |
13:56:52 PM | XLON | 13412 | 98.55 | 659409093037980 |
13:58:50 PM | XLON | 15110 | 98.58 | 659409093038189 |
13:59:06 PM | XLON | 1797 | 98.58 | 659409093038228 |
13:59:13 PM | XLON | 1802 | 98.58 | 659409093038233 |
13:59:16 PM | XLON | 14317 | 98.55 | 659409093038239 |
13:59:38 PM | XLON | 3049 | 98.52 | 659409093038262 |
13:59:45 PM | XLON | 2485 | 98.52 | 659409093038265 |
13:59:45 PM | XLON | 3551 | 98.52 | 659409093038268 |
14:00:28 PM | XLON | 5367 | 98.51 | 659409093038313 |
14:00:32 PM | XLON | 3696 | 98.51 | 659409093038317 |
14:01:11 PM | XLON | 6180 | 98.52 | 659409093038407 |
14:02:10 PM | XLON | 447 | 98.54 | 659409093038487 |
14:02:10 PM | XLON | 1704 | 98.54 | 659409093038485 |
14:02:10 PM | XLON | 1792 | 98.54 | 659409093038486 |
14:02:18 PM | XLON | 14346 | 98.52 | 659409093038497 |
14:03:08 PM | XLON | 10700 | 98.47 | 659409093038631 |
14:04:53 PM | XLON | 375 | 98.47 | 659409093038807 |
14:04:56 PM | XLON | 1576 | 98.47 | 659409093038812 |
14:04:58 PM | XLON | 1565 | 98.47 | 659409093038813 |
14:05:01 PM | XLON | 1550 | 98.47 | 659409093038822 |
14:05:03 PM | XLON | 1527 | 98.47 | 659409093038823 |
14:05:07 PM | XLON | 1516 | 98.47 | 659409093038824 |
14:07:05 PM | XLON | 779 | 98.53 | 659409093039036 |
14:07:05 PM | XLON | 1858 | 98.53 | 659409093039035 |
14:07:09 PM | XLON | 1857 | 98.53 | 659409093039037 |
14:07:09 PM | XLON | 3410 | 98.53 | 659409093039038 |
14:07:11 PM | XLON | 1846 | 98.53 | 659409093039040 |
14:07:13 PM | XLON | 1834 | 98.53 | 659409093039044 |
14:07:13 PM | XLON | 4300 | 98.53 | 659409093039043 |
14:07:15 PM | XLON | 1026 | 98.47 | 659409093039049 |
14:07:15 PM | XLON | 3458 | 98.47 | 659409093039050 |
14:07:15 PM | XLON | 1031 | 98.48 | 659409093039051 |
14:07:15 PM | XLON | 2325 | 98.48 | 659409093039054 |
14:07:15 PM | XLON | 3410 | 98.48 | 659409093039053 |
14:07:15 PM | XLON | 3458 | 98.48 | 659409093039052 |
14:07:16 PM | XLON | 82 | 98.48 | 659409093039058 |
14:07:16 PM | XLON | 1027 | 98.48 | 659409093039055 |
14:07:16 PM | XLON | 3410 | 98.48 | 659409093039057 |
14:07:16 PM | XLON | 3458 | 98.48 | 659409093039056 |
14:07:21 PM | XLON | 1027 | 98.46 | 659409093039063 |
14:08:06 PM | XLON | 1631 | 98.46 | 659409093039159 |
14:08:06 PM | XLON | 3410 | 98.46 | 659409093039160 |
14:08:06 PM | XLON | 3458 | 98.46 | 659409093039161 |
14:08:08 PM | XLON | 15122 | 98.44 | 659409093039165 |
14:09:19 PM | XLON | 617 | 98.52 | 659409093039285 |
14:09:35 PM | XLON | 3773 | 98.52 | 659409093039309 |
14:12:09 PM | XLON | 1738 | 98.58 | 659409093039576 |
14:12:14 PM | XLON | 2085 | 98.58 | 659409093039579 |
14:12:28 PM | XLON | 1412 | 98.57 | 659409093039599 |
14:12:28 PM | XLON | 2325 | 98.57 | 659409093039602 |
14:12:28 PM | XLON | 2974 | 98.57 | 659409093039593 |
14:12:28 PM | XLON | 3410 | 98.57 | 659409093039601 |
14:12:28 PM | XLON | 3458 | 98.57 | 659409093039600 |
14:12:28 PM | XLON | 4922 | 98.57 | 659409093039603 |
14:12:28 PM | XLON | 5968 | 98.57 | 659409093039591 |
14:12:28 PM | XLON | 6573 | 98.57 | 659409093039592 |
14:12:29 PM | XLON | 10605 | 98.54 | 659409093039606 |
14:12:29 PM | XLON | 108 | 98.56 | 659409093039604 |
14:13:54 PM | XLON | 543 | 98.57 | 659409093039779 |
14:14:00 PM | XLON | 1949 | 98.57 | 659409093039781 |
14:14:00 PM | XLON | 3410 | 98.57 | 659409093039782 |
14:14:01 PM | XLON | 13757 | 98.56 | 659409093039783 |
14:14:01 PM | XLON | 14483 | 98.56 | 659409093039784 |
14:14:20 PM | XLON | 4524 | 98.56 | 659409093039792 |
14:16:27 PM | XLON | 891 | 98.51 | 659409093040162 |
14:16:27 PM | XLON | 1621 | 98.51 | 659409093040163 |
14:16:27 PM | XLON | 3410 | 98.51 | 659409093040164 |
14:16:36 PM | XLON | 1559 | 98.51 | 659409093040196 |
14:16:36 PM | XLON | 3458 | 98.51 | 659409093040197 |
14:16:39 PM | XLON | 1535 | 98.51 | 659409093040198 |
14:16:47 PM | XLON | 7078 | 98.50 | 659409093040260 |
14:16:49 PM | XLON | 1372 | 98.48 | 659409093040272 |
14:16:49 PM | XLON | 1788 | 98.48 | 659409093040269 |
14:16:49 PM | XLON | 2440 | 98.48 | 659409093040271 |
14:16:49 PM | XLON | 3228 | 98.48 | 659409093040270 |
14:17:08 PM | XLON | 8854 | 98.46 | 659409093040339 |
14:18:04 PM | XLON | 4095 | 98.46 | 659409093040474 |
14:18:59 PM | XLON | 532 | 98.51 | 659409093040619 |
14:18:59 PM | XLON | 7248 | 98.51 | 659409093040620 |
14:19:29 PM | XLON | 1031 | 98.48 | 659409093040662 |
14:21:37 PM | XLON | 1627 | 98.58 | 659409093041000 |
14:21:37 PM | XLON | 3410 | 98.58 | 659409093041002 |
14:21:37 PM | XLON | 3458 | 98.58 | 659409093041001 |
14:21:39 PM | XLON | 12018 | 98.55 | 659409093041015 |
14:22:08 PM | XLON | 2325 | 98.60 | 659409093041090 |
14:22:08 PM | XLON | 2464 | 98.60 | 659409093041088 |
14:22:08 PM | XLON | 3443 | 98.60 | 659409093041089 |
14:22:08 PM | XLON | 1609 | 98.61 | 659409093041095 |
14:22:08 PM | XLON | 1623 | 98.61 | 659409093041091 |
14:22:08 PM | XLON | 2325 | 98.61 | 659409093041094 |
14:22:08 PM | XLON | 2331 | 98.61 | 659409093041092 |
14:22:08 PM | XLON | 3458 | 98.61 | 659409093041093 |
14:22:15 PM | XLON | 4 | 98.57 | 659409093041132 |
14:22:16 PM | XLON | 16 | 98.57 | 659409093041137 |
14:23:02 PM | XLON | 1823 | 98.66 | 659409093041325 |
14:23:46 PM | XLON | 10655 | 98.66 | 659409093041452 |
14:23:53 PM | XLON | 4300 | 98.65 | 659409093041462 |
14:23:53 PM | XLON | 15446 | 98.65 | 659409093041461 |
14:24:32 PM | XLON | 1597 | 98.69 | 659409093041579 |
14:24:33 PM | XLON | 2886 | 98.69 | 659409093041580 |
14:24:33 PM | XLON | 11786 | 98.69 | 659409093041581 |
14:24:34 PM | XLON | 3613 | 98.69 | 659409093041582 |
14:25:00 PM | XLON | 809 | 98.64 | 659409093041647 |
14:25:08 PM | XLON | 624 | 98.64 | 659409093041675 |
14:25:08 PM | XLON | 5771 | 98.64 | 659409093041674 |
14:25:11 PM | XLON | 5482 | 98.55 | 659409093041689 |
14:26:08 PM | XLON | 4741 | 98.54 | 659409093041856 |
14:26:38 PM | XLON | 1 | 98.54 | 659409093041952 |
14:26:38 PM | XLON | 108 | 98.54 | 659409093041955 |
14:26:38 PM | XLON | 3577 | 98.54 | 659409093041954 |
14:26:38 PM | XLON | 15336 | 98.54 | 659409093041953 |
14:27:34 PM | XLON | 1579 | 98.52 | 659409093042101 |
14:28:30 PM | XLON | 2325 | 98.56 | 659409093042246 |
14:28:30 PM | XLON | 3410 | 98.56 | 659409093042244 |
14:28:30 PM | XLON | 4300 | 98.56 | 659409093042245 |
14:28:30 PM | XLON | 5582 | 98.56 | 659409093042247 |
14:28:52 PM | XLON | 354 | 98.57 | 659409093042282 |
14:29:16 PM | XLON | 3985 | 98.56 | 659409093042337 |
14:29:16 PM | XLON | 10332 | 98.56 | 659409093042338 |
14:29:17 PM | XLON | 500 | 98.56 | 659409093042342 |
14:29:19 PM | XLON | 98 | 98.56 | 659409093042343 |
14:29:23 PM | XLON | 5009 | 98.56 | 659409093042344 |
14:30:00 PM | XLON | 13094 | 98.57 | 659409093042463 |
14:30:08 PM | XLON | 607 | 98.60 | 659409093042870 |
14:30:14 PM | XLON | 607 | 98.62 | 659409093042942 |
14:30:15 PM | XLON | 525 | 98.62 | 659409093042974 |
14:30:16 PM | XLON | 363 | 98.60 | 659409093042995 |
14:30:16 PM | XLON | 1461 | 98.60 | 659409093042998 |
14:30:16 PM | XLON | 1651 | 98.60 | 659409093042997 |
14:30:16 PM | XLON | 2325 | 98.60 | 659409093042996 |
14:30:16 PM | XLON | 3410 | 98.60 | 659409093042993 |
14:30:16 PM | XLON | 3458 | 98.60 | 659409093042994 |
14:30:20 PM | XLON | 4844 | 98.57 | 659409093043030 |
14:30:37 PM | XLON | 6248 | 98.62 | 659409093043323 |
14:30:38 PM | XLON | 4751 | 98.61 | 659409093043346 |
14:30:38 PM | XLON | 3464 | 98.62 | 659409093043326 |
14:30:55 PM | XLON | 5554 | 98.65 | 659409093043488 |
14:31:27 PM | XLON | 4828 | 98.70 | 659409093043795 |
14:31:29 PM | XLON | 186 | 98.69 | 659409093043802 |
14:31:29 PM | XLON | 323 | 98.69 | 659409093043801 |
14:31:29 PM | XLON | 3458 | 98.69 | 659409093043800 |
14:31:37 PM | XLON | 3458 | 98.67 | 659409093043845 |
14:31:37 PM | XLON | 4997 | 98.67 | 659409093043844 |
14:31:37 PM | XLON | 6985 | 98.67 | 659409093043846 |
14:32:09 PM | XLON | 573 | 98.72 | 659409093043971 |
14:32:19 PM | XLON | 3410 | 98.76 | 659409093044100 |
14:32:41 PM | XLON | 4300 | 98.74 | 659409093044191 |
14:33:01 PM | XLON | 1717 | 98.80 | 659409093044323 |
14:33:01 PM | XLON | 3410 | 98.80 | 659409093044324 |
14:33:01 PM | XLON | 3458 | 98.80 | 659409093044325 |
14:33:07 PM | XLON | 5082 | 98.81 | 659409093044410 |
14:33:08 PM | XLON | 719 | 98.81 | 659409093044412 |
14:33:08 PM | XLON | 3410 | 98.81 | 659409093044411 |
14:33:11 PM | XLON | 2705 | 98.78 | 659409093044419 |
14:33:11 PM | XLON | 4819 | 98.78 | 659409093044420 |
14:33:11 PM | XLON | 968 | 98.80 | 659409093044414 |
14:33:11 PM | XLON | 3366 | 98.80 | 659409093044415 |
14:33:12 PM | XLON | 1292 | 98.74 | 659409093044426 |
14:33:12 PM | XLON | 8002 | 98.76 | 659409093044423 |
14:33:30 PM | XLON | 467 | 98.79 | 659409093044502 |
14:33:30 PM | XLON | 10411 | 98.79 | 659409093044503 |
14:33:45 PM | XLON | 2231 | 98.80 | 659409093044547 |
14:33:45 PM | XLON | 2857 | 98.80 | 659409093044546 |
14:34:13 PM | XLON | 85 | 98.81 | 659409093044701 |
14:34:13 PM | XLON | 100 | 98.81 | 659409093044702 |
14:34:13 PM | XLON | 3333 | 98.81 | 659409093044703 |
14:34:16 PM | XLON | 374 | 98.81 | 659409093044710 |
14:34:16 PM | XLON | 1404 | 98.81 | 659409093044711 |
14:34:16 PM | XLON | 1651 | 98.81 | 659409093044709 |
14:34:21 PM | XLON | 1750 | 98.79 | 659409093044727 |
14:34:21 PM | XLON | 3152 | 98.79 | 659409093044726 |
14:34:21 PM | XLON | 14978 | 98.79 | 659409093044725 |
14:35:01 PM | XLON | 943 | 98.77 | 659409093044886 |
14:35:01 PM | XLON | 2694 | 98.77 | 659409093044887 |
14:35:08 PM | XLON | 803 | 98.77 | 659409093044916 |
14:35:08 PM | XLON | 911 | 98.77 | 659409093044915 |
14:35:08 PM | XLON | 1852 | 98.77 | 659409093044917 |
14:35:12 PM | XLON | 5985 | 98.75 | 659409093044928 |
14:35:12 PM | XLON | 11645 | 98.75 | 659409093044925 |
14:35:46 PM | XLON | 5561 | 98.70 | 659409093045080 |
14:35:46 PM | XLON | 8495 | 98.70 | 659409093045078 |
14:35:46 PM | XLON | 3147 | 98.72 | 659409093045075 |
14:36:05 PM | XLON | 101 | 98.72 | 659409093045247 |
14:36:05 PM | XLON | 4300 | 98.72 | 659409093045246 |
14:36:14 PM | XLON | 297 | 98.74 | 659409093045283 |
14:36:14 PM | XLON | 9389 | 98.74 | 659409093045284 |
14:36:33 PM | XLON | 100 | 98.76 | 659409093045340 |
14:36:33 PM | XLON | 1758 | 98.76 | 659409093045339 |
14:36:52 PM | XLON | 2167 | 98.80 | 659409093045384 |
14:36:52 PM | XLON | 3000 | 98.80 | 659409093045383 |
14:37:04 PM | XLON | 3410 | 98.79 | 659409093045477 |
14:37:04 PM | XLON | 3458 | 98.79 | 659409093045476 |
14:37:08 PM | XLON | 1482 | 98.78 | 659409093045491 |
14:37:08 PM | XLON | 2145 | 98.78 | 659409093045490 |
14:37:08 PM | XLON | 4435 | 98.78 | 659409093045489 |
14:37:08 PM | XLON | 4928 | 98.78 | 659409093045485 |
14:37:20 PM | XLON | 1371 | 98.81 | 659409093045571 |
14:37:20 PM | XLON | 3289 | 98.81 | 659409093045572 |
14:37:22 PM | XLON | 5974 | 98.79 | 659409093045574 |
14:37:58 PM | XLON | 122 | 98.84 | 659409093045684 |
14:38:04 PM | XLON | 598 | 98.84 | 659409093045708 |
14:38:04 PM | XLON | 1521 | 98.84 | 659409093045709 |
14:38:05 PM | XLON | 100 | 98.81 | 659409093045717 |
14:38:05 PM | XLON | 915 | 98.81 | 659409093045716 |
14:38:05 PM | XLON | 4208 | 98.81 | 659409093045718 |
14:38:05 PM | XLON | 15143 | 98.82 | 659409093045712 |
14:38:22 PM | XLON | 3924 | 98.85 | 659409093045856 |
14:38:31 PM | XLON | 948 | 98.84 | 659409093045891 |
14:38:31 PM | XLON | 4933 | 98.84 | 659409093045890 |
14:38:56 PM | XLON | 7690 | 98.83 | 659409093045970 |
14:39:14 PM | XLON | 6853 | 98.81 | 659409093046084 |
14:39:14 PM | XLON | 12208 | 98.81 | 659409093046083 |
14:39:36 PM | XLON | 5173 | 98.80 | 659409093046188 |
14:39:53 PM | XLON | 1685 | 98.81 | 659409093046275 |
14:39:53 PM | XLON | 2993 | 98.81 | 659409093046276 |
14:40:01 PM | XLON | 3940 | 98.82 | 659409093046305 |
14:40:13 PM | XLON | 1 | 98.83 | 659409093046373 |
14:40:17 PM | XLON | 489 | 98.86 | 659409093046392 |
14:40:17 PM | XLON | 536 | 98.86 | 659409093046390 |
14:40:17 PM | XLON | 3458 | 98.86 | 659409093046391 |
14:40:18 PM | XLON | 8188 | 98.85 | 659409093046395 |
14:40:31 PM | XLON | 833 | 98.84 | 659409093046411 |
14:40:39 PM | XLON | 1385 | 98.85 | 659409093046430 |
14:40:39 PM | XLON | 10008 | 98.85 | 659409093046431 |
14:40:45 PM | XLON | 385 | 98.85 | 659409093046477 |
14:40:45 PM | XLON | 6704 | 98.85 | 659409093046478 |
14:40:54 PM | XLON | 1334 | 98.84 | 659409093046619 |
14:40:54 PM | XLON | 1960 | 98.84 | 659409093046620 |
14:41:01 PM | XLON | 3460 | 98.83 | 659409093046667 |
14:41:05 PM | XLON | 5059 | 98.82 | 659409093046706 |
14:41:30 PM | XLON | 7558 | 98.81 | 659409093046824 |
14:41:31 PM | XLON | 4344 | 98.81 | 659409093046825 |
14:41:50 PM | XLON | 6076 | 98.81 | 659409093046861 |
14:42:09 PM | XLON | 3156 | 98.81 | 659409093046967 |
14:42:11 PM | XLON | 6588 | 98.80 | 659409093046977 |
14:42:33 PM | XLON | 300 | 98.80 | 659409093047062 |
14:42:33 PM | XLON | 2990 | 98.80 | 659409093047061 |
14:42:33 PM | XLON | 3517 | 98.80 | 659409093047063 |
14:42:36 PM | XLON | 8566 | 98.79 | 659409093047071 |
14:42:37 PM | XLON | 1210 | 98.79 | 659409093047072 |
14:42:38 PM | XLON | 4054 | 98.79 | 659409093047078 |
14:42:38 PM | XLON | 4512 | 98.79 | 659409093047077 |
14:42:53 PM | XLON | 3408 | 98.72 | 659409093047109 |
14:43:02 PM | XLON | 2490 | 98.69 | 659409093047120 |
14:43:02 PM | XLON | 3794 | 98.69 | 659409093047121 |
14:43:12 PM | XLON | 3838 | 98.68 | 659409093047155 |
14:43:42 PM | XLON | 2665 | 98.67 | 659409093047245 |
14:43:42 PM | XLON | 6994 | 98.67 | 659409093047244 |
14:43:43 PM | XLON | 2665 | 98.67 | 659409093047246 |
14:43:50 PM | XLON | 887 | 98.66 | 659409093047281 |
14:43:50 PM | XLON | 2384 | 98.66 | 659409093047280 |
14:43:55 PM | XLON | 4657 | 98.60 | 659409093047295 |
14:44:29 PM | XLON | 2 | 98.62 | 659409093047416 |
14:44:41 PM | XLON | 4153 | 98.63 | 659409093047511 |
14:44:41 PM | XLON | 9371 | 98.63 | 659409093047510 |
14:45:04 PM | XLON | 796 | 98.66 | 659409093047595 |
14:45:04 PM | XLON | 5731 | 98.66 | 659409093047596 |
14:45:08 PM | XLON | 1843 | 98.65 | 659409093047667 |
14:45:21 PM | XLON | 1934 | 98.66 | 659409093047728 |
14:45:21 PM | XLON | 6000 | 98.66 | 659409093047727 |
14:45:40 PM | XLON | 370 | 98.64 | 659409093047762 |
14:45:40 PM | XLON | 3458 | 98.64 | 659409093047763 |
14:45:45 PM | XLON | 16 | 98.64 | 659409093047774 |
14:46:13 PM | XLON | 1948 | 98.65 | 659409093047885 |
14:46:13 PM | XLON | 3410 | 98.65 | 659409093047886 |
14:46:13 PM | XLON | 3458 | 98.65 | 659409093047887 |
14:46:15 PM | XLON | 1336 | 98.65 | 659409093047896 |
14:46:29 PM | XLON | 2607 | 98.63 | 659409093047962 |
14:46:29 PM | XLON | 5000 | 98.63 | 659409093047963 |
14:46:29 PM | XLON | 9968 | 98.63 | 659409093047959 |
14:46:31 PM | XLON | 2222 | 98.62 | 659409093047971 |
14:46:36 PM | XLON | 490 | 98.62 | 659409093047997 |
14:46:36 PM | XLON | 2969 | 98.62 | 659409093047998 |
14:46:37 PM | XLON | 527 | 98.62 | 659409093048005 |
14:46:44 PM | XLON | 3194 | 98.62 | 659409093048052 |
14:46:48 PM | XLON | 2205 | 98.60 | 659409093048119 |
14:46:48 PM | XLON | 4060 | 98.60 | 659409093048120 |
14:47:02 PM | XLON | 5659 | 98.56 | 659409093048169 |
14:47:02 PM | XLON | 11585 | 98.56 | 659409093048170 |
14:47:23 PM | XLON | 7517 | 98.52 | 659409093048279 |
14:47:27 PM | XLON | 371 | 98.50 | 659409093048327 |
14:47:27 PM | XLON | 492 | 98.50 | 659409093048324 |
14:47:27 PM | XLON | 908 | 98.50 | 659409093048325 |
14:47:27 PM | XLON | 1280 | 98.50 | 659409093048323 |
14:47:27 PM | XLON | 1548 | 98.50 | 659409093048326 |
14:48:03 PM | XLON | 1611 | 98.50 | 659409093048530 |
14:48:03 PM | XLON | 1949 | 98.50 | 659409093048528 |
14:48:03 PM | XLON | 3006 | 98.50 | 659409093048527 |
14:48:03 PM | XLON | 3590 | 98.50 | 659409093048531 |
14:48:21 PM | XLON | 6977 | 98.48 | 659409093048645 |
14:48:21 PM | XLON | 3546 | 98.49 | 659409093048640 |
14:48:24 PM | XLON | 3584 | 98.48 | 659409093048661 |
14:49:15 PM | XLON | 519 | 98.51 | 659409093048938 |
14:49:15 PM | XLON | 4439 | 98.51 | 659409093048937 |
14:49:15 PM | XLON | 6891 | 98.51 | 659409093048939 |
14:49:20 PM | XLON | 1633 | 98.43 | 659409093048977 |
14:49:20 PM | XLON | 1646 | 98.43 | 659409093048976 |
14:49:26 PM | XLON | 76 | 98.41 | 659409093049000 |
14:49:26 PM | XLON | 1476 | 98.43 | 659409093048994 |
14:49:26 PM | XLON | 1935 | 98.43 | 659409093048993 |
14:49:27 PM | XLON | 7649 | 98.41 | 659409093049003 |
14:49:40 PM | XLON | 2498 | 98.38 | 659409093049044 |
14:49:40 PM | XLON | 10720 | 98.38 | 659409093049053 |
14:50:03 PM | XLON | 2035 | 98.35 | 659409093049154 |
14:50:03 PM | XLON | 2351 | 98.35 | 659409093049155 |
14:50:19 PM | XLON | 550 | 98.37 | 659409093049229 |
14:50:45 PM | XLON | 473 | 98.38 | 659409093049305 |
14:50:50 PM | XLON | 521 | 98.38 | 659409093049324 |
14:51:00 PM | XLON | 1662 | 98.38 | 659409093049373 |
14:51:00 PM | XLON | 3410 | 98.38 | 659409093049374 |
14:51:00 PM | XLON | 3458 | 98.38 | 659409093049375 |
14:51:05 PM | XLON | 68 | 98.38 | 659409093049437 |
14:51:08 PM | XLON | 3 | 98.38 | 659409093049464 |
14:51:08 PM | XLON | 3410 | 98.38 | 659409093049465 |
14:51:08 PM | XLON | 3458 | 98.38 | 659409093049466 |
14:51:09 PM | XLON | 13584 | 98.37 | 659409093049470 |
14:51:20 PM | XLON | 100 | 98.40 | 659409093049544 |
14:51:20 PM | XLON | 2388 | 98.40 | 659409093049543 |
14:51:23 PM | XLON | 100 | 98.40 | 659409093049594 |
14:51:23 PM | XLON | 3551 | 98.40 | 659409093049593 |
14:51:26 PM | XLON | 10181 | 98.40 | 659409093049611 |
14:51:45 PM | XLON | 1725 | 98.34 | 659409093049786 |
14:51:45 PM | XLON | 1917 | 98.34 | 659409093049785 |
14:51:45 PM | XLON | 4031 | 98.34 | 659409093049787 |
14:51:51 PM | XLON | 1682 | 98.29 | 659409093049819 |
14:51:51 PM | XLON | 3338 | 98.30 | 659409093049820 |
14:52:00 PM | XLON | 3217 | 98.32 | 659409093049853 |
14:52:03 PM | XLON | 6175 | 98.29 | 659409093049862 |
14:52:03 PM | XLON | 8878 | 98.29 | 659409093049861 |
14:52:39 PM | XLON | 1543 | 98.26 | 659409093050001 |
14:52:39 PM | XLON | 1632 | 98.26 | 659409093050000 |
14:52:39 PM | XLON | 10008 | 98.26 | 659409093049999 |
14:52:43 PM | XLON | 1002 | 98.23 | 659409093050024 |
14:53:10 PM | XLON | 15536 | 98.24 | 659409093050113 |
14:53:23 PM | XLON | 1 | 98.27 | 659409093050140 |
14:53:24 PM | XLON | 5840 | 98.27 | 659409093050141 |
14:53:46 PM | XLON | 4893 | 98.27 | 659409093050208 |
14:54:31 PM | XLON | 121 | 98.29 | 659409093050468 |
14:54:39 PM | XLON | 3410 | 98.30 | 659409093050511 |
14:54:39 PM | XLON | 3458 | 98.30 | 659409093050512 |
14:55:00 PM | XLON | 507 | 98.30 | 659409093050546 |
14:55:03 PM | XLON | 399 | 98.30 | 659409093050550 |
14:55:10 PM | XLON | 1698 | 98.32 | 659409093050602 |
14:55:10 PM | XLON | 3458 | 98.32 | 659409093050603 |
14:55:12 PM | XLON | 12601 | 98.31 | 659409093050612 |
14:55:12 PM | XLON | 14856 | 98.31 | 659409093050614 |
14:55:25 PM | XLON | 100 | 98.33 | 659409093050652 |
14:55:25 PM | XLON | 510 | 98.33 | 659409093050651 |
14:55:58 PM | XLON | 1731 | 98.38 | 659409093050834 |
14:55:58 PM | XLON | 3681 | 98.38 | 659409093050833 |
14:55:59 PM | XLON | 3909 | 98.39 | 659409093050837 |
14:56:01 PM | XLON | 532 | 98.39 | 659409093050847 |
14:56:03 PM | XLON | 364 | 98.41 | 659409093050880 |
14:56:03 PM | XLON | 2833 | 98.41 | 659409093050879 |
14:56:05 PM | XLON | 520 | 98.40 | 659409093050898 |
14:56:06 PM | XLON | 521 | 98.40 | 659409093050901 |
14:56:07 PM | XLON | 583 | 98.40 | 659409093050902 |
14:56:08 PM | XLON | 523 | 98.40 | 659409093050905 |
14:56:09 PM | XLON | 523 | 98.40 | 659409093050906 |
14:56:11 PM | XLON | 9399 | 98.39 | 659409093050920 |
14:56:51 PM | XLON | 479 | 98.42 | 659409093051036 |
14:56:52 PM | XLON | 5054 | 98.41 | 659409093051037 |
14:56:53 PM | XLON | 100 | 98.41 | 659409093051045 |
14:56:53 PM | XLON | 4345 | 98.41 | 659409093051046 |
14:56:53 PM | XLON | 5054 | 98.41 | 659409093051044 |
14:56:53 PM | XLON | 476 | 98.42 | 659409093051043 |
14:57:00 PM | XLON | 439 | 98.43 | 659409093051089 |
14:57:00 PM | XLON | 486 | 98.43 | 659409093051087 |
14:57:00 PM | XLON | 3410 | 98.43 | 659409093051088 |
14:57:01 PM | XLON | 3842 | 98.41 | 659409093051095 |
14:57:01 PM | XLON | 622 | 98.42 | 659409093051102 |
14:57:01 PM | XLON | 637 | 98.42 | 659409093051101 |
14:57:02 PM | XLON | 8259 | 98.41 | 659409093051104 |
14:57:03 PM | XLON | 4300 | 98.39 | 659409093051110 |
14:57:03 PM | XLON | 4543 | 98.39 | 659409093051109 |
14:57:09 PM | XLON | 7905 | 98.37 | 659409093051197 |
14:58:39 PM | XLON | 3328 | 98.42 | 659409093051510 |
14:58:41 PM | XLON | 606 | 98.43 | 659409093051524 |
14:58:42 PM | XLON | 592 | 98.43 | 659409093051525 |
14:59:23 PM | XLON | 1470 | 98.50 | 659409093051630 |
14:59:23 PM | XLON | 3410 | 98.50 | 659409093051628 |
14:59:23 PM | XLON | 3458 | 98.50 | 659409093051627 |
14:59:23 PM | XLON | 3609 | 98.50 | 659409093051629 |
14:59:31 PM | XLON | 182 | 98.50 | 659409093051748 |
14:59:42 PM | XLON | 992 | 98.52 | 659409093051786 |
14:59:42 PM | XLON | 3410 | 98.52 | 659409093051785 |
14:59:42 PM | XLON | 3458 | 98.52 | 659409093051784 |
14:59:44 PM | XLON | 3673 | 98.51 | 659409093051799 |
14:59:49 PM | XLON | 422 | 98.51 | 659409093051824 |
15:00:05 PM | XLON | 1427 | 98.56 | 659409093051951 |
15:00:05 PM | XLON | 1993 | 98.56 | 659409093051950 |
15:00:06 PM | XLON | 524 | 98.55 | 659409093051955 |
15:00:06 PM | XLON | 2000 | 98.55 | 659409093051956 |
15:00:10 PM | XLON | 4928 | 98.55 | 659409093052002 |
15:00:11 PM | XLON | 15159 | 98.53 | 659409093052023 |
15:00:15 PM | XLON | 597 | 98.49 | 659409093052048 |
15:00:15 PM | XLON | 4582 | 98.49 | 659409093052042 |
15:00:15 PM | XLON | 6306 | 98.49 | 659409093052049 |
15:00:20 PM | XLON | 4000 | 98.48 | 659409093052058 |
15:00:49 PM | XLON | 1836 | 98.47 | 659409093052120 |
15:00:49 PM | XLON | 3458 | 98.47 | 659409093052119 |
15:00:49 PM | XLON | 7934 | 98.47 | 659409093052117 |
15:01:01 PM | XLON | 2000 | 98.41 | 659409093052187 |
15:01:01 PM | XLON | 4322 | 98.41 | 659409093052185 |
15:01:04 PM | XLON | 2104 | 98.41 | 659409093052251 |
15:01:04 PM | XLON | 3975 | 98.41 | 659409093052253 |
15:01:04 PM | XLON | 5017 | 98.41 | 659409093052254 |
15:01:29 PM | XLON | 1852 | 98.38 | 659409093052342 |
15:01:29 PM | XLON | 1758 | 98.39 | 659409093052343 |
15:01:29 PM | XLON | 2325 | 98.39 | 659409093052345 |
15:01:29 PM | XLON | 2967 | 98.39 | 659409093052346 |
15:01:29 PM | XLON | 3458 | 98.39 | 659409093052344 |
15:01:38 PM | XLON | 2710 | 98.38 | 659409093052393 |
15:02:08 PM | XLON | 9353 | 98.39 | 659409093052474 |
15:02:47 PM | XLON | 1382 | 98.33 | 659409093052653 |
15:02:47 PM | XLON | 3794 | 98.33 | 659409093052652 |
15:02:47 PM | XLON | 7322 | 98.35 | 659409093052640 |
15:02:50 PM | XLON | 4103 | 98.30 | 659409093052655 |
15:03:01 PM | XLON | 1737 | 98.29 | 659409093052709 |
15:03:01 PM | XLON | 2250 | 98.29 | 659409093052710 |
15:03:12 PM | XLON | 100 | 98.31 | 659409093052764 |
15:03:12 PM | XLON | 2519 | 98.31 | 659409093052763 |
15:03:21 PM | XLON | 5653 | 98.33 | 659409093052795 |
15:03:33 PM | XLON | 3800 | 98.35 | 659409093052871 |
15:03:33 PM | XLON | 3853 | 98.35 | 659409093052872 |
15:03:34 PM | XLON | 535 | 98.35 | 659409093052878 |
15:03:34 PM | XLON | 3801 | 98.35 | 659409093052877 |
15:03:37 PM | XLON | 3848 | 98.34 | 659409093052889 |
15:03:37 PM | XLON | 7626 | 98.34 | 659409093052888 |
15:04:02 PM | XLON | 8223 | 98.35 | 659409093052962 |
15:04:14 PM | XLON | 500 | 98.33 | 659409093053036 |
15:04:16 PM | XLON | 4496 | 98.33 | 659409093053059 |
15:05:10 PM | XLON | 2 | 98.29 | 659409093053277 |
15:05:10 PM | XLON | 649 | 98.29 | 659409093053278 |
15:05:10 PM | XLON | 5230 | 98.29 | 659409093053276 |
15:05:40 PM | XLON | 13844 | 98.35 | 659409093053413 |
15:05:41 PM | XLON | 463 | 98.34 | 659409093053417 |
15:05:41 PM | XLON | 6671 | 98.35 | 659409093053416 |
15:05:41 PM | XLON | 6772 | 98.35 | 659409093053415 |
15:06:01 PM | XLON | 3410 | 98.35 | 659409093053453 |
15:06:01 PM | XLON | 3496 | 98.35 | 659409093053454 |
15:06:01 PM | XLON | 5342 | 98.35 | 659409093053452 |
15:06:23 PM | XLON | 4576 | 98.34 | 659409093053505 |
15:07:06 PM | XLON | 1852 | 98.35 | 659409093053663 |
15:07:06 PM | XLON | 3410 | 98.35 | 659409093053662 |
15:07:13 PM | XLON | 14032 | 98.34 | 659409093053677 |
15:07:15 PM | XLON | 7200 | 98.32 | 659409093053683 |
15:07:23 PM | XLON | 3251 | 98.30 | 659409093053704 |
15:08:35 PM | XLON | 1730 | 98.35 | 659409093054102 |
15:08:57 PM | XLON | 15 | 98.37 | 659409093054225 |
15:08:59 PM | XLON | 66 | 98.37 | 659409093054235 |
15:09:03 PM | XLON | 9767 | 98.36 | 659409093054254 |
15:09:21 PM | XLON | 96 | 98.35 | 659409093054325 |
15:09:21 PM | XLON | 5618 | 98.35 | 659409093054324 |
15:09:21 PM | XLON | 480 | 98.36 | 659409093054326 |
15:09:21 PM | XLON | 3458 | 98.36 | 659409093054327 |
15:09:24 PM | XLON | 8016 | 98.35 | 659409093054331 |
15:09:33 PM | XLON | 3278 | 98.34 | 659409093054372 |
15:09:33 PM | XLON | 3410 | 98.34 | 659409093054363 |
15:09:33 PM | XLON | 3458 | 98.34 | 659409093054364 |
15:09:33 PM | XLON | 7240 | 98.34 | 659409093054373 |
15:09:33 PM | XLON | 19 | 98.35 | 659409093054368 |
15:09:33 PM | XLON | 918 | 98.35 | 659409093054367 |
15:09:33 PM | XLON | 3410 | 98.35 | 659409093054366 |
15:09:33 PM | XLON | 3458 | 98.35 | 659409093054365 |
15:10:03 PM | XLON | 3397 | 98.31 | 659409093054479 |
15:10:06 PM | XLON | 14006 | 98.30 | 659409093054490 |
15:10:48 PM | XLON | 2665 | 98.33 | 659409093054662 |
15:10:48 PM | XLON | 3458 | 98.33 | 659409093054663 |
15:10:48 PM | XLON | 6907 | 98.33 | 659409093054661 |
15:10:48 PM | XLON | 8204 | 98.33 | 659409093054664 |
15:11:06 PM | XLON | 100 | 98.26 | 659409093054717 |
15:11:06 PM | XLON | 3000 | 98.26 | 659409093054716 |
15:11:19 PM | XLON | 8197 | 98.21 | 659409093054761 |
15:11:26 PM | XLON | 3855 | 98.19 | 659409093054792 |
15:11:34 PM | XLON | 929 | 98.16 | 659409093054812 |
15:11:50 PM | XLON | 3000 | 98.11 | 659409093054908 |
15:11:50 PM | XLON | 3488 | 98.11 | 659409093054909 |
15:11:55 PM | XLON | 1800 | 98.16 | 659409093054943 |
15:11:55 PM | XLON | 2320 | 98.16 | 659409093054942 |
15:12:00 PM | XLON | 1082 | 98.14 | 659409093054964 |
15:12:00 PM | XLON | 1460 | 98.14 | 659409093054961 |
15:12:00 PM | XLON | 3000 | 98.14 | 659409093054956 |
15:12:03 PM | XLON | 1000 | 98.15 | 659409093054974 |
15:12:04 PM | XLON | 1000 | 98.15 | 659409093054975 |
15:12:04 PM | XLON | 1000 | 98.15 | 659409093054976 |
15:12:04 PM | XLON | 7162 | 98.15 | 659409093054977 |
15:12:05 PM | XLON | 2869 | 98.15 | 659409093054984 |
15:12:08 PM | XLON | 4339 | 98.16 | 659409093054998 |
15:12:20 PM | XLON | 12153 | 98.15 | 659409093055042 |
15:12:23 PM | XLON | 1000 | 98.14 | 659409093055046 |
15:12:38 PM | XLON | 7582 | 98.15 | 659409093055113 |
15:12:38 PM | XLON | 15074 | 98.15 | 659409093055110 |
15:12:53 PM | XLON | 3000 | 98.13 | 659409093055217 |
15:12:53 PM | XLON | 3325 | 98.13 | 659409093055197 |
15:13:06 PM | XLON | 595 | 98.17 | 659409093055280 |
15:13:18 PM | XLON | 100 | 98.14 | 659409093055315 |
15:13:18 PM | XLON | 5464 | 98.14 | 659409093055314 |
15:13:38 PM | XLON | 2052 | 98.16 | 659409093055405 |
15:13:38 PM | XLON | 12842 | 98.16 | 659409093055406 |
15:14:02 PM | XLON | 4417 | 98.13 | 659409093055495 |
15:14:31 PM | XLON | 8647 | 98.09 | 659409093055607 |
15:14:56 PM | XLON | 1904 | 98.14 | 659409093055674 |
15:14:56 PM | XLON | 4976 | 98.14 | 659409093055675 |
15:15:44 PM | XLON | 943 | 98.21 | 659409093055804 |
15:16:03 PM | XLON | 4 | 98.25 | 659409093055920 |
15:16:03 PM | XLON | 505 | 98.25 | 659409093055921 |
15:16:03 PM | XLON | 510 | 98.25 | 659409093055922 |
15:16:03 PM | XLON | 3045 | 98.25 | 659409093055925 |
15:16:03 PM | XLON | 3102 | 98.25 | 659409093055923 |
15:16:03 PM | XLON | 3631 | 98.25 | 659409093055924 |
15:16:19 PM | XLON | 4726 | 98.23 | 659409093055993 |
15:16:20 PM | XLON | 597 | 98.22 | 659409093056020 |
15:16:20 PM | XLON | 511 | 98.23 | 659409093056021 |
15:16:20 PM | XLON | 900 | 98.23 | 659409093056022 |
15:16:20 PM | XLON | 3322 | 98.23 | 659409093056019 |
15:16:20 PM | XLON | 4222 | 98.23 | 659409093056023 |
15:16:20 PM | XLON | 6997 | 98.23 | 659409093056011 |
15:16:51 PM | XLON | 1876 | 98.24 | 659409093056179 |
15:16:51 PM | XLON | 4796 | 98.24 | 659409093056180 |
15:16:52 PM | XLON | 3360 | 98.24 | 659409093056181 |
15:17:00 PM | XLON | 3376 | 98.22 | 659409093056196 |
15:17:38 PM | XLON | 1 | 98.21 | 659409093056314 |
15:17:38 PM | XLON | 2112 | 98.21 | 659409093056313 |
15:18:00 PM | XLON | 458 | 98.21 | 659409093056405 |
15:18:00 PM | XLON | 2865 | 98.21 | 659409093056406 |
15:18:05 PM | XLON | 2578 | 98.20 | 659409093056423 |
15:18:05 PM | XLON | 9568 | 98.20 | 659409093056424 |
15:18:38 PM | XLON | 3309 | 98.24 | 659409093056536 |
15:18:54 PM | XLON | 427 | 98.27 | 659409093056579 |
15:18:56 PM | XLON | 3410 | 98.27 | 659409093056598 |
15:18:57 PM | XLON | 582 | 98.27 | 659409093056601 |
15:19:09 PM | XLON | 14980 | 98.26 | 659409093056658 |
15:19:14 PM | XLON | 100 | 98.24 | 659409093056669 |
15:19:14 PM | XLON | 3731 | 98.24 | 659409093056668 |
15:19:14 PM | XLON | 6233 | 98.24 | 659409093056670 |
15:19:40 PM | XLON | 1842 | 98.22 | 659409093056773 |
15:19:40 PM | XLON | 3730 | 98.22 | 659409093056772 |
15:19:40 PM | XLON | 5724 | 98.22 | 659409093056774 |
15:20:02 PM | XLON | 4782 | 98.21 | 659409093056823 |
15:20:26 PM | XLON | 4456 | 98.20 | 659409093056889 |
15:20:26 PM | XLON | 7 | 98.21 | 659409093056892 |
15:20:26 PM | XLON | 520 | 98.21 | 659409093056893 |
15:20:26 PM | XLON | 601 | 98.21 | 659409093056894 |
15:20:26 PM | XLON | 2494 | 98.21 | 659409093056891 |
15:21:01 PM | XLON | 11799 | 98.21 | 659409093057004 |
15:21:10 PM | XLON | 155 | 98.23 | 659409093057049 |
15:21:10 PM | XLON | 785 | 98.23 | 659409093057050 |
15:21:11 PM | XLON | 513 | 98.23 | 659409093057052 |
15:21:18 PM | XLON | 546 | 98.23 | 659409093057069 |
15:21:20 PM | XLON | 604 | 98.23 | 659409093057072 |
15:21:23 PM | XLON | 5015 | 98.23 | 659409093057080 |
15:21:28 PM | XLON | 88 | 98.23 | 659409093057084 |
15:21:30 PM | XLON | 575 | 98.23 | 659409093057085 |
15:21:30 PM | XLON | 3410 | 98.23 | 659409093057086 |
15:21:33 PM | XLON | 14244 | 98.22 | 659409093057089 |
15:22:02 PM | XLON | 4222 | 98.07 | 659409093057309 |
15:22:02 PM | XLON | 5339 | 98.08 | 659409093057306 |
15:22:20 PM | XLON | 10332 | 98.02 | 659409093057466 |
15:22:38 PM | XLON | 3955 | 98.01 | 659409093057529 |
15:22:42 PM | XLON | 7298 | 98.00 | 659409093057567 |
15:22:51 PM | XLON | 6761 | 97.96 | 659409093057634 |
15:23:19 PM | XLON | 3443 | 97.96 | 659409093057675 |
15:23:49 PM | XLON | 2325 | 97.98 | 659409093057810 |
15:23:49 PM | XLON | 4300 | 97.98 | 659409093057809 |
15:23:58 PM | XLON | 3590 | 97.92 | 659409093057835 |
15:24:18 PM | XLON | 14470 | 97.91 | 659409093057932 |
15:24:23 PM | XLON | 9837 | 97.90 | 659409093057934 |
15:24:41 PM | XLON | 4470 | 97.89 | 659409093058014 |
15:24:50 PM | XLON | 3577 | 97.89 | 659409093058057 |
15:24:50 PM | XLON | 4120 | 97.89 | 659409093058051 |
15:25:00 PM | XLON | 4494 | 97.86 | 659409093058075 |
15:26:08 PM | XLON | 8792 | 97.88 | 659409093058258 |
15:26:09 PM | XLON | 1701 | 97.88 | 659409093058259 |
15:26:53 PM | XLON | 4468 | 97.91 | 659409093058376 |
15:26:53 PM | XLON | 1860 | 97.92 | 659409093058372 |
15:26:54 PM | XLON | 1373 | 97.91 | 659409093058384 |
15:26:54 PM | XLON | 3120 | 97.91 | 659409093058383 |
15:26:59 PM | XLON | 25 | 97.91 | 659409093058390 |
15:26:59 PM | XLON | 642 | 97.91 | 659409093058393 |
15:26:59 PM | XLON | 1680 | 97.91 | 659409093058392 |
15:26:59 PM | XLON | 3458 | 97.91 | 659409093058391 |
15:27:00 PM | XLON | 616 | 97.91 | 659409093058394 |
15:27:00 PM | XLON | 744 | 97.91 | 659409093058395 |
15:27:01 PM | XLON | 188 | 97.91 | 659409093058397 |
15:27:02 PM | XLON | 441 | 97.91 | 659409093058401 |
15:27:03 PM | XLON | 2 | 97.91 | 659409093058418 |
15:27:03 PM | XLON | 589 | 97.91 | 659409093058417 |
15:27:04 PM | XLON | 498 | 97.91 | 659409093058419 |
15:27:05 PM | XLON | 528 | 97.91 | 659409093058421 |
15:27:06 PM | XLON | 618 | 97.91 | 659409093058425 |
15:27:07 PM | XLON | 97 | 97.91 | 659409093058429 |
15:27:08 PM | XLON | 438 | 97.91 | 659409093058431 |
15:27:09 PM | XLON | 499 | 97.91 | 659409093058432 |
15:27:11 PM | XLON | 598 | 97.91 | 659409093058434 |
15:27:12 PM | XLON | 430 | 97.91 | 659409093058435 |
15:27:14 PM | XLON | 573 | 97.91 | 659409093058444 |
15:27:16 PM | XLON | 446 | 97.91 | 659409093058446 |
15:27:16 PM | XLON | 501 | 97.91 | 659409093058445 |
15:27:17 PM | XLON | 580 | 97.92 | 659409093058450 |
15:27:17 PM | XLON | 5680 | 97.92 | 659409093058449 |
15:27:19 PM | XLON | 1882 | 97.92 | 659409093058465 |
15:27:19 PM | XLON | 2325 | 97.92 | 659409093058466 |
15:27:20 PM | XLON | 8693 | 97.91 | 659409093058468 |
15:27:25 PM | XLON | 60 | 97.92 | 659409093058480 |
15:27:25 PM | XLON | 185 | 97.92 | 659409093058481 |
15:27:27 PM | XLON | 2 | 97.92 | 659409093058482 |
15:27:37 PM | XLON | 14565 | 97.91 | 659409093058497 |
15:27:42 PM | XLON | 3720 | 97.90 | 659409093058506 |
15:28:17 PM | XLON | 201 | 97.89 | 659409093058586 |
15:28:17 PM | XLON | 3024 | 97.89 | 659409093058587 |
15:28:18 PM | XLON | 400 | 97.89 | 659409093058599 |
15:28:18 PM | XLON | 6166 | 97.89 | 659409093058598 |
15:28:23 PM | XLON | 10352 | 97.87 | 659409093058616 |
15:28:58 PM | XLON | 604 | 97.90 | 659409093058663 |
15:28:58 PM | XLON | 3437 | 97.90 | 659409093058662 |
15:29:15 PM | XLON | 1627 | 97.91 | 659409093058728 |
15:29:15 PM | XLON | 1655 | 97.91 | 659409093058726 |
15:29:15 PM | XLON | 3458 | 97.91 | 659409093058727 |
15:29:18 PM | XLON | 2520 | 97.90 | 659409093058736 |
15:29:18 PM | XLON | 3410 | 97.90 | 659409093058735 |
15:29:58 PM | XLON | 8465 | 97.91 | 659409093058831 |
15:30:10 PM | XLON | 430 | 97.91 | 659409093058864 |
15:30:30 PM | XLON | 3406 | 97.94 | 659409093058971 |
15:30:30 PM | XLON | 1798 | 97.95 | 659409093058974 |
15:30:30 PM | XLON | 2270 | 97.95 | 659409093058976 |
15:30:30 PM | XLON | 3458 | 97.95 | 659409093058973 |
15:30:30 PM | XLON | 3762 | 97.95 | 659409093058975 |
15:31:13 PM | XLON | 1 | 97.95 | 659409093059105 |
15:31:22 PM | XLON | 3410 | 97.95 | 659409093059129 |
15:31:22 PM | XLON | 3458 | 97.95 | 659409093059130 |
15:31:30 PM | XLON | 100 | 97.94 | 659409093059141 |
15:31:30 PM | XLON | 1617 | 97.94 | 659409093059140 |
15:32:33 PM | XLON | 1383 | 97.95 | 659409093059436 |
15:32:33 PM | XLON | 2918 | 97.95 | 659409093059435 |
15:32:33 PM | XLON | 5944 | 97.95 | 659409093059432 |
15:32:36 PM | XLON | 500 | 97.95 | 659409093059445 |
15:32:36 PM | XLON | 3028 | 97.95 | 659409093059446 |
15:32:47 PM | XLON | 231 | 97.97 | 659409093059469 |
15:33:28 PM | XLON | 3458 | 97.99 | 659409093059682 |
15:33:28 PM | XLON | 3507 | 97.99 | 659409093059678 |
15:33:28 PM | XLON | 4038 | 97.99 | 659409093059683 |
15:33:29 PM | XLON | 583 | 97.99 | 659409093059690 |
15:33:29 PM | XLON | 587 | 97.99 | 659409093059692 |
15:33:29 PM | XLON | 1678 | 97.99 | 659409093059687 |
15:33:29 PM | XLON | 3028 | 97.99 | 659409093059689 |
15:33:29 PM | XLON | 3028 | 97.99 | 659409093059691 |
15:33:29 PM | XLON | 3458 | 97.99 | 659409093059688 |
15:33:30 PM | XLON | 134 | 97.99 | 659409093059695 |
15:33:30 PM | XLON | 164 | 97.99 | 659409093059696 |
15:33:30 PM | XLON | 1798 | 97.99 | 659409093059697 |
15:34:22 PM | XLON | 3458 | 98.01 | 659409093059798 |
15:34:22 PM | XLON | 1750 | 98.02 | 659409093059799 |
15:34:22 PM | XLON | 3386 | 98.02 | 659409093059802 |
15:34:22 PM | XLON | 3410 | 98.02 | 659409093059800 |
15:34:22 PM | XLON | 3458 | 98.02 | 659409093059801 |
15:34:22 PM | XLON | 4805 | 98.02 | 659409093059795 |
15:34:27 PM | XLON | 1756 | 97.99 | 659409093059806 |
15:34:27 PM | XLON | 2325 | 97.99 | 659409093059808 |
15:34:27 PM | XLON | 3458 | 97.99 | 659409093059807 |
15:34:27 PM | XLON | 3753 | 97.99 | 659409093059809 |
15:34:27 PM | XLON | 4300 | 97.99 | 659409093059811 |
15:34:35 PM | XLON | 2325 | 97.97 | 659409093059900 |
15:34:35 PM | XLON | 3458 | 97.97 | 659409093059899 |
15:34:35 PM | XLON | 2203 | 97.98 | 659409093059903 |
15:34:35 PM | XLON | 3378 | 97.98 | 659409093059901 |
15:34:35 PM | XLON | 3458 | 97.98 | 659409093059902 |
15:34:35 PM | XLON | 14508 | 98.00 | 659409093059889 |
15:34:51 PM | XLON | 100 | 97.96 | 659409093059973 |
15:34:51 PM | XLON | 5480 | 97.96 | 659409093059972 |
15:35:00 PM | XLON | 6305 | 97.96 | 659409093059984 |
15:35:06 PM | XLON | 1999 | 97.96 | 659409093060015 |
15:35:06 PM | XLON | 2371 | 97.96 | 659409093060014 |
15:35:06 PM | XLON | 7746 | 97.96 | 659409093060013 |
15:35:36 PM | XLON | 11112 | 97.93 | 659409093060191 |
15:35:53 PM | XLON | 7 | 97.92 | 659409093060229 |
15:35:53 PM | XLON | 94 | 97.92 | 659409093060230 |
15:35:53 PM | XLON | 305 | 97.92 | 659409093060231 |
15:35:53 PM | XLON | 2792 | 97.92 | 659409093060232 |
15:36:23 PM | XLON | 1997 | 97.92 | 659409093060335 |
15:36:23 PM | XLON | 4243 | 97.94 | 659409093060354 |
15:36:25 PM | XLON | 5053 | 97.92 | 659409093060362 |
15:36:34 PM | XLON | 3310 | 97.93 | 659409093060397 |
15:36:41 PM | XLON | 3216 | 97.93 | 659409093060406 |
15:36:48 PM | XLON | 3216 | 97.93 | 659409093060419 |
15:36:49 PM | XLON | 11117 | 97.92 | 659409093060420 |
15:37:00 PM | XLON | 6446 | 97.93 | 659409093060454 |
15:37:22 PM | XLON | 89 | 97.89 | 659409093060533 |
15:37:22 PM | XLON | 3410 | 97.89 | 659409093060531 |
15:37:22 PM | XLON | 3458 | 97.89 | 659409093060532 |
15:37:33 PM | XLON | 13058 | 97.82 | 659409093060569 |
15:38:03 PM | XLON | 1767 | 97.84 | 659409093060701 |
15:38:03 PM | XLON | 5799 | 97.84 | 659409093060702 |
15:38:08 PM | XLON | 3171 | 97.77 | 659409093060778 |
15:38:16 PM | XLON | 4099 | 97.72 | 659409093060820 |
15:38:43 PM | XLON | 100 | 97.73 | 659409093060921 |
15:38:43 PM | XLON | 1245 | 97.73 | 659409093060920 |
15:38:43 PM | XLON | 8464 | 97.73 | 659409093060922 |
15:38:46 PM | XLON | 3382 | 97.72 | 659409093060928 |
15:41:34 PM | XLON | 492 | 97.88 | 659409093061416 |
15:41:34 PM | XLON | 2325 | 97.88 | 659409093061418 |
15:41:34 PM | XLON | 3410 | 97.88 | 659409093061417 |
15:41:34 PM | XLON | 3458 | 97.88 | 659409093061419 |
15:41:34 PM | XLON | 12260 | 97.88 | 659409093061410 |
15:42:07 PM | XLON | 4300 | 97.90 | 659409093061533 |
15:42:23 PM | XLON | 1651 | 97.90 | 659409093061570 |
15:42:28 PM | XLON | 3 | 97.90 | 659409093061579 |
15:42:33 PM | XLON | 59 | 97.90 | 659409093061602 |
15:42:33 PM | XLON | 244 | 97.90 | 659409093061603 |
15:42:33 PM | XLON | 3410 | 97.90 | 659409093061604 |
15:42:38 PM | XLON | 172 | 97.90 | 659409093061610 |
15:42:38 PM | XLON | 1882 | 97.90 | 659409093061611 |
15:42:38 PM | XLON | 8982 | 97.90 | 659409093061612 |
15:42:40 PM | XLON | 397 | 97.90 | 659409093061618 |
15:42:41 PM | XLON | 1726 | 97.89 | 659409093061620 |
15:42:56 PM | XLON | 8386 | 97.92 | 659409093061675 |
15:42:56 PM | XLON | 11596 | 97.92 | 659409093061662 |
15:42:56 PM | XLON | 2325 | 97.93 | 659409093061667 |
15:42:56 PM | XLON | 3390 | 97.93 | 659409093061665 |
15:42:56 PM | XLON | 3410 | 97.93 | 659409093061663 |
15:42:56 PM | XLON | 3458 | 97.93 | 659409093061664 |
15:42:56 PM | XLON | 3839 | 97.93 | 659409093061666 |
15:42:56 PM | XLON | 5116 | 97.93 | 659409093061668 |
15:42:56 PM | XLON | 878 | 97.94 | 659409093061674 |
15:42:56 PM | XLON | 2325 | 97.94 | 659409093061671 |
15:42:56 PM | XLON | 3410 | 97.94 | 659409093061669 |
15:42:56 PM | XLON | 3458 | 97.94 | 659409093061670 |
15:42:56 PM | XLON | 3913 | 97.94 | 659409093061673 |
15:42:56 PM | XLON | 5310 | 97.94 | 659409093061672 |
15:43:44 PM | XLON | 1963 | 97.99 | 659409093061803 |
15:44:30 PM | XLON | 602 | 98.05 | 659409093061981 |
15:44:34 PM | XLON | 909 | 98.04 | 659409093061984 |
15:44:34 PM | XLON | 14000 | 98.04 | 659409093061983 |
15:44:34 PM | XLON | 878 | 98.05 | 659409093061991 |
15:44:34 PM | XLON | 2325 | 98.05 | 659409093061990 |
15:44:34 PM | XLON | 2517 | 98.05 | 659409093061987 |
15:44:34 PM | XLON | 3410 | 98.05 | 659409093061985 |
15:44:34 PM | XLON | 3458 | 98.05 | 659409093061986 |
15:44:34 PM | XLON | 3580 | 98.05 | 659409093061989 |
15:44:34 PM | XLON | 4971 | 98.05 | 659409093061988 |
15:44:39 PM | XLON | 1672 | 98.03 | 659409093062004 |
15:44:39 PM | XLON | 3776 | 98.03 | 659409093062003 |
15:44:53 PM | XLON | 3629 | 98.02 | 659409093062017 |
15:45:21 PM | XLON | 103 | 98.02 | 659409093062145 |
15:45:21 PM | XLON | 326 | 98.02 | 659409093062143 |
15:45:21 PM | XLON | 436 | 98.02 | 659409093062144 |
15:45:21 PM | XLON | 2269 | 98.02 | 659409093062142 |
15:45:28 PM | XLON | 1545 | 98.02 | 659409093062163 |
15:45:28 PM | XLON | 1637 | 98.02 | 659409093062164 |
15:45:34 PM | XLON | 6816 | 98.01 | 659409093062166 |
15:45:35 PM | XLON | 1697 | 97.93 | 659409093062195 |
15:45:35 PM | XLON | 2045 | 97.93 | 659409093062196 |
15:45:42 PM | XLON | 4092 | 97.91 | 659409093062293 |
15:46:06 PM | XLON | 14129 | 97.96 | 659409093062402 |
15:46:16 PM | XLON | 100 | 97.94 | 659409093062415 |
15:46:16 PM | XLON | 257 | 97.94 | 659409093062414 |
15:46:45 PM | XLON | 12534 | 97.98 | 659409093062565 |
15:47:08 PM | XLON | 9401 | 97.99 | 659409093062615 |
15:47:34 PM | XLON | 6 | 97.98 | 659409093062650 |
15:47:34 PM | XLON | 72 | 97.98 | 659409093062649 |
15:47:34 PM | XLON | 129 | 97.98 | 659409093062653 |
15:47:34 PM | XLON | 1663 | 97.98 | 659409093062652 |
15:47:34 PM | XLON | 1963 | 97.98 | 659409093062651 |
15:48:21 PM | XLON | 1675 | 98.00 | 659409093062735 |
15:48:26 PM | XLON | 243 | 98.01 | 659409093062749 |
15:48:26 PM | XLON | 3458 | 98.01 | 659409093062750 |
15:48:29 PM | XLON | 3458 | 98.00 | 659409093062761 |
15:48:29 PM | XLON | 4300 | 98.00 | 659409093062762 |
15:48:29 PM | XLON | 6592 | 98.00 | 659409093062763 |
15:48:29 PM | XLON | 13422 | 98.00 | 659409093062760 |
15:48:38 PM | XLON | 4480 | 97.99 | 659409093062826 |
15:48:42 PM | XLON | 3964 | 97.98 | 659409093062840 |
15:49:02 PM | XLON | 2212 | 97.98 | 659409093062911 |
15:49:02 PM | XLON | 2792 | 97.98 | 659409093062910 |
15:49:02 PM | XLON | 3614 | 97.98 | 659409093062913 |
15:49:26 PM | XLON | 3949 | 98.00 | 659409093062956 |
15:49:53 PM | XLON | 2701 | 97.99 | 659409093063024 |
15:50:00 PM | XLON | 172 | 98.00 | 659409093063059 |
15:50:03 PM | XLON | 5534 | 97.99 | 659409093063064 |
15:50:14 PM | XLON | 191 | 97.99 | 659409093063084 |
15:50:14 PM | XLON | 3458 | 97.99 | 659409093063085 |
15:50:19 PM | XLON | 167 | 97.98 | 659409093063118 |
15:50:19 PM | XLON | 3410 | 97.98 | 659409093063117 |
15:50:19 PM | XLON | 14840 | 97.98 | 659409093063116 |
15:51:01 PM | XLON | 31 | 97.97 | 659409093063282 |
15:51:01 PM | XLON | 3338 | 97.97 | 659409093063283 |
15:51:08 PM | XLON | 189 | 97.97 | 659409093063292 |
15:51:08 PM | XLON | 3327 | 97.97 | 659409093063293 |
15:51:15 PM | XLON | 922 | 97.97 | 659409093063303 |
15:51:15 PM | XLON | 2220 | 97.97 | 659409093063304 |
15:51:22 PM | XLON | 3143 | 97.97 | 659409093063335 |
15:51:28 PM | XLON | 117 | 97.99 | 659409093063341 |
15:51:28 PM | XLON | 3381 | 97.99 | 659409093063342 |
15:51:32 PM | XLON | 5042 | 97.98 | 659409093063349 |
15:51:32 PM | XLON | 6641 | 97.98 | 659409093063350 |
15:52:02 PM | XLON | 336 | 97.98 | 659409093063496 |
15:52:02 PM | XLON | 351 | 97.98 | 659409093063497 |
15:52:02 PM | XLON | 1858 | 97.98 | 659409093063495 |
15:52:09 PM | XLON | 3538 | 97.99 | 659409093063505 |
15:52:19 PM | XLON | 13242 | 97.99 | 659409093063529 |
15:53:02 PM | XLON | 770 | 98.02 | 659409093063701 |
15:53:02 PM | XLON | 2036 | 98.02 | 659409093063699 |
15:53:02 PM | XLON | 2405 | 98.02 | 659409093063697 |
15:53:02 PM | XLON | 3410 | 98.02 | 659409093063700 |
15:53:02 PM | XLON | 3458 | 98.02 | 659409093063698 |
15:53:02 PM | XLON | 5276 | 98.02 | 659409093063696 |
15:53:10 PM | XLON | 4854 | 98.01 | 659409093063717 |
15:53:48 PM | XLON | 3268 | 98.07 | 659409093063847 |
15:53:54 PM | XLON | 531 | 98.07 | 659409093063878 |
15:53:54 PM | XLON | 3125 | 98.07 | 659409093063879 |
15:53:59 PM | XLON | 1751 | 98.07 | 659409093063882 |
15:54:21 PM | XLON | 4300 | 98.08 | 659409093063930 |
15:54:26 PM | XLON | 622 | 98.08 | 659409093063936 |
15:54:26 PM | XLON | 1632 | 98.08 | 659409093063937 |
15:54:26 PM | XLON | 3410 | 98.08 | 659409093063939 |
15:54:26 PM | XLON | 3458 | 98.08 | 659409093063938 |
15:54:32 PM | XLON | 13772 | 98.07 | 659409093063960 |
15:54:32 PM | XLON | 509 | 98.08 | 659409093063952 |
15:54:32 PM | XLON | 3458 | 98.08 | 659409093063953 |
15:55:22 PM | XLON | 1750 | 98.07 | 659409093064117 |
15:55:22 PM | XLON | 4300 | 98.07 | 659409093064116 |
15:55:35 PM | XLON | 4300 | 98.08 | 659409093064134 |
15:55:44 PM | XLON | 4341 | 98.08 | 659409093064207 |
15:56:01 PM | XLON | 3228 | 98.09 | 659409093064292 |
15:56:03 PM | XLON | 4694 | 98.06 | 659409093064339 |
15:56:03 PM | XLON | 13276 | 98.07 | 659409093064333 |
15:56:29 PM | XLON | 88 | 98.03 | 659409093064436 |
15:56:29 PM | XLON | 1994 | 98.03 | 659409093064438 |
15:56:29 PM | XLON | 2055 | 98.03 | 659409093064437 |
15:56:29 PM | XLON | 3602 | 98.03 | 659409093064435 |
15:56:40 PM | XLON | 1138 | 98.01 | 659409093064462 |
15:56:40 PM | XLON | 3935 | 98.01 | 659409093064461 |
15:57:21 PM | XLON | 1003 | 98.01 | 659409093064624 |
15:57:21 PM | XLON | 3410 | 98.01 | 659409093064625 |
15:57:31 PM | XLON | 5134 | 97.96 | 659409093064639 |
15:58:24 PM | XLON | 1836 | 97.98 | 659409093064913 |
15:58:37 PM | XLON | 14 | 97.99 | 659409093064988 |
15:58:37 PM | XLON | 242 | 97.99 | 659409093064987 |
15:58:37 PM | XLON | 925 | 97.99 | 659409093064989 |
15:58:39 PM | XLON | 1363 | 97.98 | 659409093064999 |
15:58:44 PM | XLON | 119 | 97.98 | 659409093065000 |
15:58:47 PM | XLON | 12911 | 97.97 | 659409093065010 |
15:58:47 PM | XLON | 193 | 97.98 | 659409093065007 |
15:59:10 PM | XLON | 21 | 97.98 | 659409093065105 |
15:59:10 PM | XLON | 452 | 97.98 | 659409093065110 |
15:59:10 PM | XLON | 2198 | 97.98 | 659409093065112 |
15:59:10 PM | XLON | 12710 | 97.98 | 659409093065111 |
15:59:10 PM | XLON | 15332 | 97.98 | 659409093065104 |
15:59:19 PM | XLON | 3980 | 97.96 | 659409093065158 |
15:59:28 PM | XLON | 3060 | 97.97 | 659409093065203 |
15:59:37 PM | XLON | 3687 | 97.96 | 659409093065217 |
15:59:40 PM | XLON | 353 | 97.96 | 659409093065228 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us