Last checked at 16 Nov 2022 17:45
16 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 16 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 97.34 |
Lowest price paid per share (pence): | 95.30 |
Volume weighted average price paid per share (pence): | 96.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,292,765 of its ordinary shares in treasury and has 27,478,870,513 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 96.63 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:03:14 AM | XLON | 4018 | 96.59 | 656297389211789 |
09:03:25 AM | XLON | 5745 | 96.60 | 656297389211816 |
09:03:59 AM | XLON | 395 | 96.61 | 656297389211955 |
09:03:59 AM | XLON | 1553 | 96.61 | 656297389211958 |
09:03:59 AM | XLON | 3461 | 96.61 | 656297389211956 |
09:03:59 AM | XLON | 4900 | 96.61 | 656297389211957 |
09:04:49 AM | XLON | 35 | 96.57 | 656297389212209 |
09:05:01 AM | XLON | 4112 | 96.57 | 656297389212265 |
09:05:03 AM | XLON | 1436 | 96.56 | 656297389212279 |
09:05:03 AM | XLON | 1807 | 96.56 | 656297389212278 |
09:05:41 AM | XLON | 3915 | 96.64 | 656297389212389 |
09:05:41 AM | XLON | 5098 | 96.64 | 656297389212390 |
09:05:48 AM | XLON | 4200 | 96.60 | 656297389212412 |
09:06:49 AM | XLON | 3414 | 96.71 | 656297389212548 |
09:06:53 AM | XLON | 3907 | 96.71 | 656297389212559 |
09:06:53 AM | XLON | 6036 | 96.71 | 656297389212558 |
09:07:22 AM | XLON | 5548 | 96.59 | 656297389212609 |
09:07:44 AM | XLON | 5566 | 96.30 | 656297389212836 |
09:08:06 AM | XLON | 1452 | 96.28 | 656297389212958 |
09:08:06 AM | XLON | 4842 | 96.28 | 656297389212957 |
09:08:33 AM | XLON | 663 | 96.20 | 656297389213066 |
09:08:33 AM | XLON | 3400 | 96.20 | 656297389213064 |
09:08:33 AM | XLON | 3615 | 96.20 | 656297389213065 |
09:09:13 AM | XLON | 4178 | 96.09 | 656297389213191 |
09:09:44 AM | XLON | 7732 | 96.03 | 656297389213351 |
09:10:36 AM | XLON | 3910 | 96.19 | 656297389213506 |
09:11:25 AM | XLON | 8863 | 96.25 | 656297389213650 |
09:11:57 AM | XLON | 2212 | 96.33 | 656297389213754 |
09:11:57 AM | XLON | 3884 | 96.33 | 656297389213753 |
09:11:57 AM | XLON | 5911 | 96.33 | 656297389213752 |
09:12:11 AM | XLON | 2288 | 96.35 | 656297389213820 |
09:12:11 AM | XLON | 4842 | 96.35 | 656297389213819 |
09:14:02 AM | XLON | 507 | 96.53 | 656297389214091 |
09:14:03 AM | XLON | 56 | 96.53 | 656297389214092 |
09:14:13 AM | XLON | 4300 | 96.54 | 656297389214134 |
09:14:18 AM | XLON | 2316 | 96.53 | 656297389214136 |
09:14:18 AM | XLON | 3684 | 96.53 | 656297389214135 |
09:14:37 AM | XLON | 2900 | 96.53 | 656297389214177 |
09:14:37 AM | XLON | 3465 | 96.53 | 656297389214178 |
09:14:55 AM | XLON | 13933 | 96.55 | 656297389214216 |
09:14:56 AM | XLON | 901 | 96.55 | 656297389214225 |
09:14:56 AM | XLON | 3470 | 96.55 | 656297389214224 |
09:16:33 AM | XLON | 4417 | 96.51 | 656297389214535 |
09:16:33 AM | XLON | 4432 | 96.51 | 656297389214537 |
09:17:08 AM | XLON | 2444 | 96.59 | 656297389214666 |
09:17:08 AM | XLON | 3000 | 96.59 | 656297389214665 |
09:17:24 AM | XLON | 3406 | 96.59 | 656297389214702 |
09:17:31 AM | XLON | 978 | 96.61 | 656297389214732 |
09:17:39 AM | XLON | 3499 | 96.62 | 656297389214746 |
09:17:39 AM | XLON | 4067 | 96.62 | 656297389214745 |
09:18:15 AM | XLON | 284 | 96.63 | 656297389214823 |
09:18:15 AM | XLON | 793 | 96.63 | 656297389214822 |
09:18:15 AM | XLON | 803 | 96.63 | 656297389214821 |
09:18:15 AM | XLON | 1299 | 96.63 | 656297389214820 |
09:18:20 AM | XLON | 237 | 96.62 | 656297389214831 |
09:18:20 AM | XLON | 760 | 96.62 | 656297389214830 |
09:18:22 AM | XLON | 3213 | 96.62 | 656297389214843 |
09:18:50 AM | XLON | 910 | 96.61 | 656297389214901 |
09:19:06 AM | XLON | 14315 | 96.62 | 656297389214966 |
09:19:06 AM | XLON | 3427 | 96.64 | 656297389214961 |
09:20:39 AM | XLON | 45 | 96.61 | 656297389215140 |
09:21:11 AM | XLON | 4400 | 96.56 | 656297389215231 |
09:21:11 AM | XLON | 553 | 96.58 | 656297389215229 |
09:21:11 AM | XLON | 3518 | 96.58 | 656297389215228 |
09:21:11 AM | XLON | 4400 | 96.58 | 656297389215227 |
09:21:11 AM | XLON | 8906 | 96.60 | 656297389215224 |
09:21:25 AM | XLON | 1901 | 96.56 | 656297389215245 |
09:21:26 AM | XLON | 6103 | 96.56 | 656297389215249 |
09:22:28 AM | XLON | 45 | 96.47 | 656297389215418 |
09:22:28 AM | XLON | 4070 | 96.47 | 656297389215417 |
09:23:15 AM | XLON | 3177 | 96.43 | 656297389215532 |
09:23:20 AM | XLON | 969 | 96.42 | 656297389215538 |
09:24:00 AM | XLON | 928 | 96.46 | 656297389215609 |
09:24:00 AM | XLON | 1000 | 96.46 | 656297389215610 |
09:24:19 AM | XLON | 163 | 96.47 | 656297389215649 |
09:24:37 AM | XLON | 3746 | 96.49 | 656297389215723 |
09:24:37 AM | XLON | 4842 | 96.49 | 656297389215722 |
09:24:37 AM | XLON | 7732 | 96.49 | 656297389215720 |
09:24:51 AM | XLON | 3828 | 96.47 | 656297389215765 |
09:25:21 AM | XLON | 4684 | 96.42 | 656297389215935 |
09:26:21 AM | XLON | 4258 | 96.40 | 656297389216200 |
09:27:15 AM | XLON | 3659 | 96.31 | 656297389216467 |
09:27:29 AM | XLON | 527 | 96.28 | 656297389216577 |
09:27:29 AM | XLON | 8442 | 96.28 | 656297389216578 |
09:28:22 AM | XLON | 4523 | 96.27 | 656297389216718 |
09:29:16 AM | XLON | 3537 | 96.28 | 656297389216973 |
09:29:43 AM | XLON | 6035 | 96.26 | 656297389217050 |
09:30:56 AM | XLON | 3694 | 96.21 | 656297389217263 |
09:32:15 AM | XLON | 3600 | 96.36 | 656297389217545 |
09:32:28 AM | XLON | 3260 | 96.42 | 656297389217614 |
09:32:28 AM | XLON | 4224 | 96.42 | 656297389217613 |
09:32:28 AM | XLON | 10712 | 96.43 | 656297389217610 |
09:33:09 AM | XLON | 4528 | 96.39 | 656297389217661 |
09:34:51 AM | XLON | 310 | 96.63 | 656297389217951 |
09:34:51 AM | XLON | 3470 | 96.63 | 656297389217950 |
09:34:51 AM | XLON | 7735 | 96.63 | 656297389217942 |
09:34:55 AM | XLON | 15384 | 96.58 | 656297389217960 |
09:36:28 AM | XLON | 100 | 96.73 | 656297389218177 |
09:36:28 AM | XLON | 786 | 96.73 | 656297389218178 |
09:36:28 AM | XLON | 3159 | 96.73 | 656297389218176 |
09:37:51 AM | XLON | 2902 | 96.85 | 656297389218432 |
09:37:55 AM | XLON | 2197 | 96.83 | 656297389218440 |
09:38:33 AM | XLON | 3648 | 96.90 | 656297389218511 |
09:38:35 AM | XLON | 1400 | 96.89 | 656297389218516 |
09:39:01 AM | XLON | 2421 | 96.91 | 656297389218593 |
09:39:01 AM | XLON | 3470 | 96.91 | 656297389218592 |
09:39:01 AM | XLON | 1512 | 96.92 | 656297389218595 |
09:39:01 AM | XLON | 3324 | 96.92 | 656297389218590 |
09:39:01 AM | XLON | 3552 | 96.92 | 656297389218594 |
09:40:36 AM | XLON | 5672 | 97.00 | 656297389218725 |
09:41:10 AM | XLON | 1593 | 96.98 | 656297389218789 |
09:41:10 AM | XLON | 4937 | 96.98 | 656297389218790 |
09:42:11 AM | XLON | 9058 | 97.07 | 656297389218931 |
09:43:16 AM | XLON | 2191 | 97.08 | 656297389219177 |
09:43:16 AM | XLON | 537 | 97.09 | 656297389219179 |
09:43:16 AM | XLON | 4400 | 97.09 | 656297389219178 |
09:44:03 AM | XLON | 993 | 97.03 | 656297389219293 |
09:44:03 AM | XLON | 3169 | 97.03 | 656297389219294 |
09:44:03 AM | XLON | 3531 | 97.03 | 656297389219292 |
09:45:14 AM | XLON | 1339 | 97.07 | 656297389219469 |
09:45:14 AM | XLON | 3518 | 97.07 | 656297389219468 |
09:46:19 AM | XLON | 4198 | 97.09 | 656297389219619 |
09:46:50 AM | XLON | 5952 | 97.07 | 656297389219676 |
09:48:35 AM | XLON | 3672 | 97.16 | 656297389219910 |
09:48:36 AM | XLON | 3394 | 97.13 | 656297389219913 |
09:50:23 AM | XLON | 1542 | 97.31 | 656297389220205 |
09:50:23 AM | XLON | 1633 | 97.31 | 656297389220206 |
09:50:51 AM | XLON | 3862 | 97.33 | 656297389220276 |
09:50:51 AM | XLON | 2218 | 97.34 | 656297389220272 |
09:50:51 AM | XLON | 13184 | 97.34 | 656297389220271 |
09:51:31 AM | XLON | 14193 | 97.28 | 656297389220351 |
09:52:04 AM | XLON | 4115 | 97.19 | 656297389220411 |
09:52:05 AM | XLON | 1752 | 97.11 | 656297389220437 |
09:52:05 AM | XLON | 2421 | 97.11 | 656297389220438 |
09:52:05 AM | XLON | 1766 | 97.12 | 656297389220439 |
09:52:39 AM | XLON | 5824 | 97.07 | 656297389220632 |
09:54:21 AM | XLON | 4002 | 97.05 | 656297389221024 |
09:55:59 AM | XLON | 8627 | 97.21 | 656297389221215 |
09:57:54 AM | XLON | 3279 | 97.19 | 656297389221442 |
09:57:54 AM | XLON | 5432 | 97.19 | 656297389221439 |
09:57:54 AM | XLON | 5705 | 97.19 | 656297389221441 |
09:58:54 AM | XLON | 4110 | 97.22 | 656297389221639 |
09:59:02 AM | XLON | 6664 | 97.20 | 656297389221668 |
10:02:32 AM | XLON | 4601 | 97.20 | 656297389222092 |
10:02:52 AM | XLON | 395 | 97.20 | 656297389222143 |
10:02:52 AM | XLON | 3319 | 97.20 | 656297389222144 |
10:03:31 AM | XLON | 3315 | 97.21 | 656297389222201 |
10:05:14 AM | XLON | 7575 | 97.21 | 656297389222452 |
10:06:10 AM | XLON | 3842 | 97.22 | 656297389222568 |
10:07:19 AM | XLON | 306 | 97.20 | 656297389222740 |
10:07:19 AM | XLON | 3518 | 97.20 | 656297389222739 |
10:07:19 AM | XLON | 9817 | 97.20 | 656297389222737 |
10:08:04 AM | XLON | 5091 | 97.17 | 656297389222865 |
10:09:02 AM | XLON | 1695 | 97.22 | 656297389223039 |
10:09:02 AM | XLON | 6514 | 97.22 | 656297389223040 |
10:10:02 AM | XLON | 4971 | 97.26 | 656297389223266 |
10:10:40 AM | XLON | 7262 | 97.25 | 656297389223368 |
10:11:11 AM | XLON | 5500 | 97.21 | 656297389223482 |
10:12:20 AM | XLON | 6751 | 97.25 | 656297389223624 |
10:12:22 AM | XLON | 6051 | 97.25 | 656297389223637 |
10:12:50 AM | XLON | 100 | 97.23 | 656297389223685 |
10:12:50 AM | XLON | 4842 | 97.23 | 656297389223684 |
10:14:12 AM | XLON | 12611 | 97.21 | 656297389223811 |
10:14:49 AM | XLON | 495 | 97.16 | 656297389223878 |
10:14:49 AM | XLON | 4071 | 97.16 | 656297389223874 |
10:14:49 AM | XLON | 4842 | 97.16 | 656297389223877 |
10:16:34 AM | XLON | 1752 | 97.13 | 656297389224139 |
10:16:34 AM | XLON | 5072 | 97.13 | 656297389224140 |
10:16:34 AM | XLON | 6829 | 97.13 | 656297389224137 |
10:17:17 AM | XLON | 5630 | 97.15 | 656297389224224 |
10:17:39 AM | XLON | 3423 | 97.14 | 656297389224280 |
10:19:40 AM | XLON | 966 | 97.21 | 656297389224485 |
10:19:40 AM | XLON | 764 | 97.22 | 656297389224487 |
10:19:40 AM | XLON | 7075 | 97.22 | 656297389224486 |
10:19:41 AM | XLON | 46 | 97.21 | 656297389224488 |
10:19:45 AM | XLON | 2937 | 97.20 | 656297389224504 |
10:19:45 AM | XLON | 4400 | 97.20 | 656297389224503 |
10:19:45 AM | XLON | 9486 | 97.20 | 656297389224502 |
10:21:52 AM | XLON | 3344 | 97.24 | 656297389224739 |
10:22:09 AM | XLON | 6177 | 97.24 | 656297389224839 |
10:22:09 AM | XLON | 8181 | 97.24 | 656297389224840 |
10:23:38 AM | XLON | 954 | 97.25 | 656297389225012 |
10:24:23 AM | XLON | 2421 | 97.19 | 656297389225100 |
10:24:23 AM | XLON | 3470 | 97.19 | 656297389225098 |
10:24:23 AM | XLON | 3518 | 97.19 | 656297389225099 |
10:24:23 AM | XLON | 3942 | 97.19 | 656297389225097 |
10:24:23 AM | XLON | 1394 | 97.20 | 656297389225101 |
10:24:23 AM | XLON | 4661 | 97.27 | 656297389225078 |
10:24:26 AM | XLON | 9513 | 97.16 | 656297389225104 |
10:25:08 AM | XLON | 537 | 97.09 | 656297389225204 |
10:25:08 AM | XLON | 5372 | 97.09 | 656297389225203 |
10:27:13 AM | XLON | 4301 | 97.13 | 656297389225442 |
10:28:00 AM | XLON | 3518 | 97.07 | 656297389225487 |
10:28:00 AM | XLON | 856 | 97.09 | 656297389225486 |
10:28:00 AM | XLON | 3470 | 97.09 | 656297389225485 |
10:28:00 AM | XLON | 3518 | 97.09 | 656297389225484 |
10:28:00 AM | XLON | 14730 | 97.11 | 656297389225478 |
10:29:17 AM | XLON | 3470 | 96.96 | 656297389225645 |
10:29:17 AM | XLON | 5152 | 96.96 | 656297389225646 |
10:30:22 AM | XLON | 8871 | 97.02 | 656297389225965 |
10:32:19 AM | XLON | 739 | 97.14 | 656297389226179 |
10:32:39 AM | XLON | 15 | 97.18 | 656297389226235 |
10:32:57 AM | XLON | 2359 | 97.25 | 656297389226300 |
10:32:57 AM | XLON | 3470 | 97.25 | 656297389226299 |
10:33:01 AM | XLON | 5310 | 97.24 | 656297389226310 |
10:33:37 AM | XLON | 301 | 97.25 | 656297389226407 |
10:33:39 AM | XLON | 806 | 97.23 | 656297389226411 |
10:33:39 AM | XLON | 2818 | 97.23 | 656297389226418 |
10:33:39 AM | XLON | 3470 | 97.23 | 656297389226416 |
10:33:39 AM | XLON | 3518 | 97.23 | 656297389226417 |
10:33:39 AM | XLON | 4303 | 97.23 | 656297389226413 |
10:33:39 AM | XLON | 9000 | 97.23 | 656297389226412 |
10:34:50 AM | XLON | 5927 | 97.22 | 656297389226605 |
10:35:01 AM | XLON | 2636 | 97.21 | 656297389226626 |
10:35:01 AM | XLON | 3000 | 97.21 | 656297389226625 |
10:35:09 AM | XLON | 2078 | 97.18 | 656297389226651 |
10:35:09 AM | XLON | 2568 | 97.18 | 656297389226650 |
10:36:02 AM | XLON | 778 | 97.13 | 656297389226780 |
10:36:02 AM | XLON | 1875 | 97.13 | 656297389226777 |
10:36:02 AM | XLON | 2421 | 97.13 | 656297389226778 |
10:36:02 AM | XLON | 3470 | 97.13 | 656297389226779 |
10:36:23 AM | XLON | 6459 | 97.07 | 656297389226831 |
10:36:48 AM | XLON | 6973 | 97.07 | 656297389226907 |
10:38:56 AM | XLON | 1428 | 97.10 | 656297389227212 |
10:38:56 AM | XLON | 2371 | 97.10 | 656297389227211 |
10:39:41 AM | XLON | 140 | 97.11 | 656297389227322 |
10:40:00 AM | XLON | 5075 | 97.12 | 656297389227348 |
10:40:05 AM | XLON | 1860 | 97.11 | 656297389227390 |
10:40:05 AM | XLON | 2421 | 97.11 | 656297389227391 |
10:40:05 AM | XLON | 3518 | 97.11 | 656297389227392 |
10:40:06 AM | XLON | 2421 | 97.11 | 656297389227398 |
10:40:06 AM | XLON | 3079 | 97.11 | 656297389227397 |
10:40:07 AM | XLON | 1178 | 97.11 | 656297389227403 |
10:40:07 AM | XLON | 2369 | 97.11 | 656297389227400 |
10:40:07 AM | XLON | 2421 | 97.11 | 656297389227401 |
10:40:07 AM | XLON | 2833 | 97.11 | 656297389227402 |
10:40:26 AM | XLON | 930 | 97.11 | 656297389227467 |
10:40:26 AM | XLON | 1118 | 97.11 | 656297389227469 |
10:40:26 AM | XLON | 2421 | 97.11 | 656297389227468 |
10:40:26 AM | XLON | 4331 | 97.11 | 656297389227463 |
10:40:26 AM | XLON | 10860 | 97.11 | 656297389227464 |
10:41:01 AM | XLON | 4561 | 97.09 | 656297389227576 |
10:41:46 AM | XLON | 6772 | 97.07 | 656297389227660 |
10:42:44 AM | XLON | 4655 | 97.09 | 656297389227770 |
10:44:24 AM | XLON | 3707 | 96.97 | 656297389227945 |
10:44:38 AM | XLON | 1173 | 96.97 | 656297389227987 |
10:44:38 AM | XLON | 2421 | 96.97 | 656297389227991 |
10:44:38 AM | XLON | 3204 | 96.97 | 656297389227990 |
10:44:38 AM | XLON | 6008 | 96.97 | 656297389227992 |
10:44:38 AM | XLON | 11917 | 96.97 | 656297389227988 |
10:44:54 AM | XLON | 11275 | 96.90 | 656297389228023 |
10:46:58 AM | XLON | 4088 | 97.04 | 656297389228270 |
10:47:07 AM | XLON | 273 | 97.05 | 656297389228293 |
10:47:07 AM | XLON | 910 | 97.05 | 656297389228292 |
10:47:07 AM | XLON | 1968 | 97.05 | 656297389228291 |
10:47:15 AM | XLON | 464 | 97.05 | 656297389228312 |
10:47:26 AM | XLON | 120 | 97.05 | 656297389228340 |
10:47:30 AM | XLON | 9151 | 97.04 | 656297389228349 |
10:48:10 AM | XLON | 3285 | 97.02 | 656297389228434 |
10:48:10 AM | XLON | 5200 | 97.02 | 656297389228433 |
10:48:53 AM | XLON | 7387 | 97.01 | 656297389228504 |
10:49:00 AM | XLON | 6014 | 96.97 | 656297389228534 |
10:51:00 AM | XLON | 3744 | 97.00 | 656297389228819 |
10:51:00 AM | XLON | 14694 | 97.00 | 656297389228815 |
10:52:33 AM | XLON | 392 | 97.03 | 656297389228995 |
10:52:33 AM | XLON | 1706 | 97.03 | 656297389228994 |
10:52:33 AM | XLON | 3423 | 97.03 | 656297389228993 |
10:52:34 AM | XLON | 3722 | 97.01 | 656297389228999 |
10:52:58 AM | XLON | 765 | 97.04 | 656297389229067 |
10:52:58 AM | XLON | 2421 | 97.04 | 656297389229066 |
10:52:58 AM | XLON | 4831 | 97.04 | 656297389229062 |
10:53:50 AM | XLON | 11282 | 97.05 | 656297389229205 |
10:53:51 AM | XLON | 1470 | 97.03 | 656297389229214 |
10:53:51 AM | XLON | 2018 | 97.03 | 656297389229215 |
10:55:12 AM | XLON | 10891 | 96.99 | 656297389229332 |
10:55:19 AM | XLON | 17 | 97.03 | 656297389229400 |
10:55:19 AM | XLON | 2665 | 97.03 | 656297389229398 |
10:55:19 AM | XLON | 4842 | 97.03 | 656297389229399 |
10:55:49 AM | XLON | 3578 | 96.98 | 656297389229450 |
10:58:13 AM | XLON | 1672 | 97.02 | 656297389229898 |
10:58:13 AM | XLON | 2421 | 97.02 | 656297389229897 |
10:58:22 AM | XLON | 1853 | 96.99 | 656297389229916 |
10:58:22 AM | XLON | 3470 | 96.99 | 656297389229915 |
10:58:22 AM | XLON | 6365 | 97.00 | 656297389229914 |
10:59:53 AM | XLON | 2331 | 97.00 | 656297389230226 |
10:59:53 AM | XLON | 2421 | 97.00 | 656297389230225 |
10:59:53 AM | XLON | 13634 | 97.01 | 656297389230222 |
11:00:40 AM | XLON | 574 | 96.99 | 656297389230353 |
11:00:40 AM | XLON | 964 | 96.99 | 656297389230359 |
11:00:40 AM | XLON | 2421 | 96.99 | 656297389230357 |
11:00:40 AM | XLON | 3518 | 96.99 | 656297389230358 |
11:00:40 AM | XLON | 4531 | 96.99 | 656297389230354 |
11:01:26 AM | XLON | 4475 | 96.94 | 656297389230455 |
11:01:26 AM | XLON | 4498 | 96.94 | 656297389230452 |
11:03:13 AM | XLON | 295 | 96.95 | 656297389230679 |
11:03:15 AM | XLON | 187 | 96.95 | 656297389230682 |
11:03:15 AM | XLON | 2655 | 96.95 | 656297389230683 |
11:03:17 AM | XLON | 119 | 96.95 | 656297389230685 |
11:03:18 AM | XLON | 76 | 96.95 | 656297389230692 |
11:03:19 AM | XLON | 132 | 96.95 | 656297389230693 |
11:03:25 AM | XLON | 1315 | 96.95 | 656297389230708 |
11:03:25 AM | XLON | 3518 | 96.95 | 656297389230709 |
11:03:42 AM | XLON | 14000 | 96.92 | 656297389230731 |
11:04:47 AM | XLON | 14985 | 96.98 | 656297389230938 |
11:04:47 AM | XLON | 855 | 96.99 | 656297389230943 |
11:04:47 AM | XLON | 1153 | 96.99 | 656297389230942 |
11:04:47 AM | XLON | 3470 | 96.99 | 656297389230941 |
11:05:38 AM | XLON | 3866 | 96.91 | 656297389231120 |
11:06:07 AM | XLON | 1641 | 96.91 | 656297389231216 |
11:06:41 AM | XLON | 6347 | 96.91 | 656297389231328 |
11:07:55 AM | XLON | 4678 | 96.90 | 656297389231512 |
11:08:45 AM | XLON | 3751 | 96.92 | 656297389231658 |
11:09:27 AM | XLON | 3225 | 96.93 | 656297389231739 |
11:09:40 AM | XLON | 1051 | 96.90 | 656297389231791 |
11:09:44 AM | XLON | 2197 | 96.88 | 656297389231812 |
11:09:51 AM | XLON | 4451 | 96.87 | 656297389231848 |
11:09:51 AM | XLON | 11888 | 96.88 | 656297389231842 |
11:10:58 AM | XLON | 1697 | 96.89 | 656297389232038 |
11:10:58 AM | XLON | 2205 | 96.89 | 656297389232037 |
11:11:13 AM | XLON | 11038 | 96.83 | 656297389232054 |
11:12:26 AM | XLON | 5200 | 96.92 | 656297389232275 |
11:12:47 AM | XLON | 5552 | 96.85 | 656297389232302 |
11:13:30 AM | XLON | 4594 | 96.87 | 656297389232465 |
11:15:36 AM | XLON | 1621 | 96.87 | 656297389232753 |
11:15:44 AM | XLON | 13717 | 96.86 | 656297389232769 |
11:16:57 AM | XLON | 8157 | 96.95 | 656297389232911 |
11:18:22 AM | XLON | 2190 | 96.96 | 656297389233271 |
11:18:34 AM | XLON | 14348 | 96.96 | 656297389233294 |
11:19:32 AM | XLON | 1328 | 96.97 | 656297389233428 |
11:19:32 AM | XLON | 4158 | 96.97 | 656297389233429 |
11:20:35 AM | XLON | 100 | 96.98 | 656297389233548 |
11:20:35 AM | XLON | 2321 | 96.98 | 656297389233549 |
11:20:35 AM | XLON | 2665 | 96.98 | 656297389233547 |
11:20:35 AM | XLON | 8722 | 96.98 | 656297389233554 |
11:20:38 AM | XLON | 6280 | 96.95 | 656297389233560 |
11:20:38 AM | XLON | 15098 | 96.95 | 656297389233558 |
11:21:00 AM | XLON | 2421 | 96.96 | 656297389233610 |
11:21:00 AM | XLON | 3039 | 96.96 | 656297389233611 |
11:21:00 AM | XLON | 4400 | 96.96 | 656297389233609 |
11:21:00 AM | XLON | 15208 | 96.96 | 656297389233608 |
11:21:38 AM | XLON | 5512 | 96.92 | 656297389233675 |
11:22:07 AM | XLON | 4453 | 96.82 | 656297389233710 |
11:22:24 AM | XLON | 3982 | 96.88 | 656297389233763 |
11:22:24 AM | XLON | 5519 | 96.88 | 656297389233761 |
11:22:37 AM | XLON | 3178 | 96.84 | 656297389233792 |
11:23:09 AM | XLON | 3019 | 96.84 | 656297389233834 |
11:24:37 AM | XLON | 1164 | 96.88 | 656297389234022 |
11:24:37 AM | XLON | 2421 | 96.88 | 656297389234021 |
11:24:37 AM | XLON | 9046 | 96.91 | 656297389234019 |
11:25:39 AM | XLON | 2756 | 96.84 | 656297389234119 |
11:25:46 AM | XLON | 1331 | 96.82 | 656297389234133 |
11:25:46 AM | XLON | 3518 | 96.82 | 656297389234132 |
11:26:35 AM | XLON | 1500 | 96.76 | 656297389234224 |
11:26:35 AM | XLON | 2308 | 96.76 | 656297389234223 |
11:26:35 AM | XLON | 3713 | 96.76 | 656297389234222 |
11:26:58 AM | XLON | 14907 | 96.77 | 656297389234272 |
11:27:28 AM | XLON | 5416 | 96.70 | 656297389234330 |
11:28:12 AM | XLON | 657 | 96.78 | 656297389234435 |
11:28:12 AM | XLON | 3518 | 96.78 | 656297389234436 |
11:29:31 AM | XLON | 2620 | 96.91 | 656297389234560 |
11:29:55 AM | XLON | 7867 | 96.88 | 656297389234603 |
11:29:55 AM | XLON | 849 | 96.90 | 656297389234599 |
11:29:55 AM | XLON | 13658 | 96.90 | 656297389234600 |
11:29:56 AM | XLON | 4842 | 96.84 | 656297389234611 |
11:30:49 AM | XLON | 21 | 96.85 | 656297389235264 |
11:30:49 AM | XLON | 1266 | 96.85 | 656297389235265 |
11:30:49 AM | XLON | 8582 | 96.85 | 656297389235263 |
11:31:37 AM | XLON | 5903 | 96.88 | 656297389235816 |
11:34:05 AM | XLON | 696 | 97.06 | 656297389236511 |
11:34:05 AM | XLON | 3508 | 97.06 | 656297389236510 |
11:34:13 AM | XLON | 4726 | 97.02 | 656297389236521 |
11:34:40 AM | XLON | 3394 | 97.04 | 656297389236602 |
11:35:10 AM | XLON | 4047 | 97.09 | 656297389236754 |
11:36:00 AM | XLON | 3504 | 97.07 | 656297389237008 |
11:36:00 AM | XLON | 4242 | 97.07 | 656297389237007 |
11:36:00 AM | XLON | 14432 | 97.07 | 656297389237004 |
11:37:33 AM | XLON | 749 | 96.94 | 656297389237203 |
11:37:33 AM | XLON | 6631 | 96.94 | 656297389237202 |
11:38:04 AM | XLON | 1423 | 96.95 | 656297389237269 |
11:38:04 AM | XLON | 1728 | 96.95 | 656297389237268 |
11:39:49 AM | XLON | 3038 | 96.99 | 656297389237451 |
11:39:49 AM | XLON | 4400 | 96.99 | 656297389237450 |
11:39:49 AM | XLON | 3582 | 97.00 | 656297389237448 |
11:41:19 AM | XLON | 4747 | 96.93 | 656297389237745 |
11:42:18 AM | XLON | 3770 | 96.98 | 656297389237873 |
11:42:18 AM | XLON | 6301 | 96.98 | 656297389237874 |
11:43:49 AM | XLON | 4436 | 97.00 | 656297389238042 |
11:44:56 AM | XLON | 3151 | 96.95 | 656297389238121 |
11:46:04 AM | XLON | 3618 | 96.92 | 656297389238241 |
11:46:09 AM | XLON | 5265 | 96.90 | 656297389238275 |
11:46:20 AM | XLON | 8693 | 96.88 | 656297389238282 |
11:46:47 AM | XLON | 1422 | 96.85 | 656297389238344 |
11:46:47 AM | XLON | 8382 | 96.85 | 656297389238343 |
11:47:18 AM | XLON | 3397 | 96.74 | 656297389238423 |
11:47:29 AM | XLON | 3426 | 96.67 | 656297389238461 |
11:47:30 AM | XLON | 3276 | 96.65 | 656297389238466 |
11:47:30 AM | XLON | 5426 | 96.65 | 656297389238465 |
11:47:30 AM | XLON | 974 | 96.67 | 656297389238462 |
11:47:30 AM | XLON | 11292 | 96.67 | 656297389238463 |
11:47:31 AM | XLON | 3540 | 96.64 | 656297389238468 |
11:48:20 AM | XLON | 2665 | 96.69 | 656297389238594 |
11:48:20 AM | XLON | 20552 | 96.69 | 656297389238595 |
11:49:45 AM | XLON | 640 | 96.64 | 656297389238793 |
11:49:45 AM | XLON | 790 | 96.64 | 656297389238794 |
11:49:45 AM | XLON | 1649 | 96.64 | 656297389238792 |
11:50:51 AM | XLON | 2930 | 96.66 | 656297389238898 |
11:50:55 AM | XLON | 14673 | 96.65 | 656297389238909 |
11:51:43 AM | XLON | 3736 | 96.65 | 656297389239005 |
11:52:52 AM | XLON | 1289 | 96.60 | 656297389239100 |
11:52:52 AM | XLON | 3470 | 96.60 | 656297389239099 |
11:53:03 AM | XLON | 4035 | 96.57 | 656297389239107 |
11:54:10 AM | XLON | 4238 | 96.56 | 656297389239201 |
11:54:50 AM | XLON | 100 | 96.59 | 656297389239288 |
11:54:50 AM | XLON | 1818 | 96.59 | 656297389239287 |
11:54:50 AM | XLON | 5097 | 96.59 | 656297389239289 |
11:55:09 AM | XLON | 624 | 96.54 | 656297389239321 |
11:55:09 AM | XLON | 991 | 96.54 | 656297389239320 |
11:55:09 AM | XLON | 1719 | 96.54 | 656297389239322 |
11:55:26 AM | XLON | 9909 | 96.54 | 656297389239351 |
11:55:41 AM | XLON | 13694 | 96.48 | 656297389239400 |
11:56:10 AM | XLON | 714 | 96.46 | 656297389239448 |
11:56:10 AM | XLON | 3679 | 96.46 | 656297389239449 |
11:56:40 AM | XLON | 6486 | 96.46 | 656297389239509 |
11:57:47 AM | XLON | 7493 | 96.45 | 656297389239722 |
11:57:49 AM | XLON | 3385 | 96.42 | 656297389239741 |
11:57:52 AM | XLON | 959 | 96.28 | 656297389239770 |
11:57:52 AM | XLON | 3470 | 96.28 | 656297389239771 |
11:57:52 AM | XLON | 2216 | 96.29 | 656297389239772 |
11:57:54 AM | XLON | 3886 | 96.26 | 656297389239778 |
11:58:05 AM | XLON | 5899 | 96.33 | 656297389239826 |
12:00:12 PM | XLON | 3884 | 96.33 | 656297389240118 |
12:01:53 PM | XLON | 9884 | 96.23 | 656297389240233 |
12:02:00 PM | XLON | 3505 | 96.11 | 656297389240246 |
12:02:30 PM | XLON | 1009 | 96.11 | 656297389240337 |
12:02:30 PM | XLON | 2236 | 96.11 | 656297389240338 |
12:02:48 PM | XLON | 6773 | 96.09 | 656297389240357 |
12:02:48 PM | XLON | 4884 | 96.10 | 656297389240350 |
12:03:35 PM | XLON | 3169 | 96.05 | 656297389240402 |
12:03:35 PM | XLON | 3994 | 96.05 | 656297389240401 |
12:04:19 PM | XLON | 1374 | 96.05 | 656297389240541 |
12:04:19 PM | XLON | 2079 | 96.05 | 656297389240540 |
12:04:34 PM | XLON | 6122 | 96.02 | 656297389240572 |
12:04:34 PM | XLON | 6271 | 96.02 | 656297389240576 |
12:04:37 PM | XLON | 1117 | 95.98 | 656297389240606 |
12:04:37 PM | XLON | 2421 | 95.98 | 656297389240607 |
12:04:37 PM | XLON | 1117 | 95.99 | 656297389240608 |
12:04:37 PM | XLON | 2421 | 95.99 | 656297389240609 |
12:04:37 PM | XLON | 3470 | 95.99 | 656297389240610 |
12:04:37 PM | XLON | 4103 | 95.99 | 656297389240611 |
12:04:50 PM | XLON | 1044 | 95.96 | 656297389240679 |
12:04:50 PM | XLON | 5080 | 95.96 | 656297389240678 |
12:04:57 PM | XLON | 11787 | 95.89 | 656297389240690 |
12:05:05 PM | XLON | 3589 | 95.85 | 656297389240704 |
12:05:29 PM | XLON | 12190 | 95.88 | 656297389240771 |
12:06:05 PM | XLON | 901 | 95.87 | 656297389240862 |
12:06:05 PM | XLON | 5179 | 95.87 | 656297389240863 |
12:06:47 PM | XLON | 71 | 95.84 | 656297389240970 |
12:06:47 PM | XLON | 610 | 95.84 | 656297389240971 |
12:06:47 PM | XLON | 3098 | 95.84 | 656297389240969 |
12:07:09 PM | XLON | 10028 | 95.82 | 656297389241068 |
12:08:10 PM | XLON | 3473 | 95.85 | 656297389241263 |
12:08:10 PM | XLON | 4165 | 95.85 | 656297389241262 |
12:09:16 PM | XLON | 1226 | 95.77 | 656297389241448 |
12:09:16 PM | XLON | 5717 | 95.77 | 656297389241447 |
12:09:54 PM | XLON | 973 | 95.73 | 656297389241529 |
12:09:54 PM | XLON | 2192 | 95.73 | 656297389241530 |
12:09:54 PM | XLON | 3470 | 95.73 | 656297389241528 |
12:10:00 PM | XLON | 3470 | 95.71 | 656297389241550 |
12:10:32 PM | XLON | 4297 | 95.62 | 656297389241586 |
12:11:09 PM | XLON | 4987 | 95.60 | 656297389241675 |
12:11:51 PM | XLON | 8013 | 95.47 | 656297389241796 |
12:11:59 PM | XLON | 3560 | 95.49 | 656297389241825 |
12:13:42 PM | XLON | 1302 | 95.60 | 656297389242105 |
12:14:56 PM | XLON | 4400 | 95.68 | 656297389242206 |
12:15:19 PM | XLON | 3686 | 95.65 | 656297389242305 |
12:15:19 PM | XLON | 10024 | 95.65 | 656297389242306 |
12:17:10 PM | XLON | 2421 | 95.65 | 656297389242555 |
12:17:10 PM | XLON | 3331 | 95.65 | 656297389242556 |
12:17:10 PM | XLON | 6584 | 95.70 | 656297389242547 |
12:17:13 PM | XLON | 434 | 95.53 | 656297389242598 |
12:17:13 PM | XLON | 684 | 95.53 | 656297389242595 |
12:17:13 PM | XLON | 1737 | 95.53 | 656297389242596 |
12:17:13 PM | XLON | 2392 | 95.53 | 656297389242599 |
12:17:13 PM | XLON | 3427 | 95.53 | 656297389242597 |
12:17:13 PM | XLON | 3470 | 95.53 | 656297389242594 |
12:17:13 PM | XLON | 170 | 95.55 | 656297389242592 |
12:17:13 PM | XLON | 3470 | 95.55 | 656297389242591 |
12:17:13 PM | XLON | 2421 | 95.57 | 656297389242587 |
12:17:13 PM | XLON | 2582 | 95.57 | 656297389242588 |
12:17:13 PM | XLON | 4180 | 95.57 | 656297389242586 |
12:17:45 PM | XLON | 3682 | 95.51 | 656297389242818 |
12:18:55 PM | XLON | 5886 | 95.54 | 656297389243087 |
12:19:42 PM | XLON | 9797 | 95.54 | 656297389243244 |
12:20:28 PM | XLON | 5906 | 95.59 | 656297389243342 |
12:21:17 PM | XLON | 8893 | 95.60 | 656297389243505 |
12:21:54 PM | XLON | 6169 | 95.60 | 656297389243579 |
12:22:08 PM | XLON | 905 | 95.53 | 656297389243623 |
12:22:08 PM | XLON | 2421 | 95.53 | 656297389243624 |
12:22:08 PM | XLON | 2777 | 95.53 | 656297389243626 |
12:22:08 PM | XLON | 3518 | 95.53 | 656297389243625 |
12:22:10 PM | XLON | 13646 | 95.49 | 656297389243631 |
12:22:20 PM | XLON | 8605 | 95.45 | 656297389243706 |
12:22:33 PM | XLON | 6291 | 95.43 | 656297389243742 |
12:22:49 PM | XLON | 910 | 95.46 | 656297389243790 |
12:22:49 PM | XLON | 3100 | 95.46 | 656297389243788 |
12:22:49 PM | XLON | 4392 | 95.46 | 656297389243789 |
12:22:56 PM | XLON | 13052 | 95.44 | 656297389243807 |
12:23:02 PM | XLON | 9257 | 95.39 | 656297389243819 |
12:23:09 PM | XLON | 3212 | 95.35 | 656297389243850 |
12:23:42 PM | XLON | 5804 | 95.34 | 656297389243963 |
12:24:26 PM | XLON | 5498 | 95.39 | 656297389244070 |
12:24:50 PM | XLON | 3267 | 95.39 | 656297389244099 |
12:25:23 PM | XLON | 5770 | 95.32 | 656297389244166 |
12:26:50 PM | XLON | 2858 | 95.34 | 656297389244376 |
12:26:50 PM | XLON | 4652 | 95.37 | 656297389244364 |
12:27:13 PM | XLON | 4081 | 95.34 | 656297389244458 |
12:27:46 PM | XLON | 4046 | 95.33 | 656297389244557 |
12:29:31 PM | XLON | 1095 | 95.50 | 656297389244815 |
12:29:31 PM | XLON | 4237 | 95.50 | 656297389244814 |
12:30:40 PM | XLON | 2665 | 95.46 | 656297389245012 |
12:30:40 PM | XLON | 3855 | 95.46 | 656297389245013 |
12:31:36 PM | XLON | 6507 | 95.59 | 656297389245177 |
12:31:46 PM | XLON | 7339 | 95.56 | 656297389245200 |
12:31:46 PM | XLON | 14157 | 95.59 | 656297389245199 |
12:32:35 PM | XLON | 3862 | 95.50 | 656297389245345 |
12:32:54 PM | XLON | 1560 | 95.45 | 656297389245368 |
12:32:54 PM | XLON | 6728 | 95.45 | 656297389245367 |
12:33:46 PM | XLON | 199 | 95.47 | 656297389245591 |
12:33:46 PM | XLON | 576 | 95.47 | 656297389245592 |
12:33:47 PM | XLON | 1729 | 95.47 | 656297389245595 |
12:33:47 PM | XLON | 3751 | 95.47 | 656297389245594 |
12:33:54 PM | XLON | 9144 | 95.40 | 656297389245614 |
12:34:45 PM | XLON | 3674 | 95.48 | 656297389245818 |
12:35:02 PM | XLON | 5090 | 95.46 | 656297389245887 |
12:35:02 PM | XLON | 5141 | 95.46 | 656297389245889 |
12:35:43 PM | XLON | 3374 | 95.30 | 656297389245975 |
12:35:43 PM | XLON | 5908 | 95.33 | 656297389245969 |
12:35:43 PM | XLON | 290 | 95.37 | 656297389245968 |
12:35:43 PM | XLON | 2421 | 95.37 | 656297389245967 |
12:35:43 PM | XLON | 3470 | 95.37 | 656297389245965 |
12:35:43 PM | XLON | 3518 | 95.37 | 656297389245966 |
12:36:18 PM | XLON | 4668 | 95.31 | 656297389246069 |
12:38:39 PM | XLON | 4055 | 95.49 | 656297389246377 |
12:40:09 PM | XLON | 1180 | 95.46 | 656297389246544 |
12:40:09 PM | XLON | 4132 | 95.46 | 656297389246543 |
12:40:09 PM | XLON | 3645 | 95.48 | 656297389246541 |
12:40:38 PM | XLON | 5312 | 95.41 | 656297389246635 |
12:43:35 PM | XLON | 1338 | 95.42 | 656297389246960 |
12:43:35 PM | XLON | 2180 | 95.42 | 656297389246959 |
12:43:40 PM | XLON | 3837 | 95.37 | 656297389246973 |
12:43:40 PM | XLON | 700 | 95.39 | 656297389246972 |
12:43:40 PM | XLON | 3470 | 95.39 | 656297389246971 |
12:43:40 PM | XLON | 4170 | 95.39 | 656297389246970 |
12:44:20 PM | XLON | 8145 | 95.37 | 656297389247034 |
12:44:25 PM | XLON | 3513 | 95.34 | 656297389247054 |
12:45:23 PM | XLON | 4723 | 95.40 | 656297389247149 |
12:46:17 PM | XLON | 3422 | 95.39 | 656297389247235 |
12:46:19 PM | XLON | 3581 | 95.38 | 656297389247242 |
12:47:37 PM | XLON | 8705 | 95.39 | 656297389247425 |
12:49:36 PM | XLON | 294 | 95.48 | 656297389247640 |
12:49:36 PM | XLON | 5150 | 95.48 | 656297389247641 |
12:50:05 PM | XLON | 9874 | 95.47 | 656297389247679 |
12:50:57 PM | XLON | 4679 | 95.50 | 656297389247827 |
12:53:17 PM | XLON | 4549 | 95.47 | 656297389248214 |
12:54:20 PM | XLON | 3189 | 95.46 | 656297389248353 |
12:55:35 PM | XLON | 6132 | 95.47 | 656297389248562 |
12:59:33 PM | XLON | 1337 | 95.57 | 656297389248914 |
12:59:33 PM | XLON | 4842 | 95.57 | 656297389248913 |
13:00:00 PM | XLON | 392 | 95.65 | 656297389249014 |
13:00:00 PM | XLON | 1779 | 95.65 | 656297389249012 |
13:00:00 PM | XLON | 3518 | 95.65 | 656297389249013 |
13:00:37 PM | XLON | 8713 | 95.59 | 656297389249130 |
13:00:49 PM | XLON | 83 | 95.55 | 656297389249142 |
13:00:49 PM | XLON | 3591 | 95.55 | 656297389249141 |
13:04:54 PM | XLON | 4414 | 95.54 | 656297389249735 |
13:04:54 PM | XLON | 6393 | 95.54 | 656297389249733 |
13:05:06 PM | XLON | 4817 | 95.56 | 656297389249749 |
13:08:31 PM | XLON | 2134 | 95.52 | 656297389250098 |
13:08:31 PM | XLON | 4500 | 95.52 | 656297389250097 |
13:10:00 PM | XLON | 6498 | 95.52 | 656297389250306 |
13:11:47 PM | XLON | 5090 | 95.51 | 656297389250524 |
13:17:14 PM | XLON | 4400 | 95.61 | 656297389251076 |
13:17:46 PM | XLON | 2421 | 95.60 | 656297389251194 |
13:17:46 PM | XLON | 3470 | 95.60 | 656297389251193 |
13:17:46 PM | XLON | 3518 | 95.60 | 656297389251192 |
13:17:46 PM | XLON | 4765 | 95.60 | 656297389251189 |
13:17:46 PM | XLON | 5038 | 95.60 | 656297389251195 |
13:20:17 PM | XLON | 3337 | 95.58 | 656297389251514 |
13:20:17 PM | XLON | 3518 | 95.58 | 656297389251515 |
13:20:17 PM | XLON | 2554 | 95.59 | 656297389251517 |
13:20:17 PM | XLON | 3298 | 95.59 | 656297389251516 |
13:21:30 PM | XLON | 1 | 95.58 | 656297389251713 |
13:22:58 PM | XLON | 100 | 95.56 | 656297389252090 |
13:22:58 PM | XLON | 3443 | 95.56 | 656297389252089 |
13:23:00 PM | XLON | 856 | 95.56 | 656297389252096 |
13:23:00 PM | XLON | 880 | 95.56 | 656297389252095 |
13:23:00 PM | XLON | 1356 | 95.56 | 656297389252091 |
13:23:00 PM | XLON | 7383 | 95.56 | 656297389252092 |
13:23:21 PM | XLON | 540 | 95.56 | 656297389252121 |
13:23:26 PM | XLON | 2171 | 95.56 | 656297389252138 |
13:23:26 PM | XLON | 6004 | 95.56 | 656297389252137 |
13:23:39 PM | XLON | 4500 | 95.56 | 656297389252191 |
13:23:39 PM | XLON | 1698 | 95.57 | 656297389252193 |
13:23:39 PM | XLON | 3470 | 95.57 | 656297389252192 |
13:24:32 PM | XLON | 2574 | 95.60 | 656297389252302 |
13:24:32 PM | XLON | 3748 | 95.60 | 656297389252301 |
13:24:32 PM | XLON | 4400 | 95.60 | 656297389252300 |
13:24:32 PM | XLON | 5290 | 95.60 | 656297389252298 |
13:25:24 PM | XLON | 2327 | 95.60 | 656297389252469 |
13:25:24 PM | XLON | 3470 | 95.60 | 656297389252468 |
13:26:00 PM | XLON | 4500 | 95.56 | 656297389252520 |
13:26:50 PM | XLON | 1831 | 95.57 | 656297389252616 |
13:26:50 PM | XLON | 3518 | 95.57 | 656297389252615 |
13:26:50 PM | XLON | 15072 | 95.57 | 656297389252610 |
13:28:05 PM | XLON | 392 | 95.59 | 656297389252813 |
13:28:05 PM | XLON | 9505 | 95.59 | 656297389252812 |
13:28:24 PM | XLON | 3881 | 95.58 | 656297389252849 |
13:28:25 PM | XLON | 3636 | 95.55 | 656297389252853 |
13:30:00 PM | XLON | 3649 | 95.54 | 656297389253220 |
13:30:03 PM | XLON | 287 | 95.54 | 656297389253314 |
13:30:03 PM | XLON | 3474 | 95.54 | 656297389253312 |
13:30:03 PM | XLON | 4391 | 95.54 | 656297389253313 |
13:31:08 PM | XLON | 1808 | 95.74 | 656297389253779 |
13:31:30 PM | XLON | 6082 | 95.78 | 656297389253903 |
13:31:31 PM | XLON | 4015 | 95.78 | 656297389253928 |
13:32:02 PM | XLON | 1775 | 95.86 | 656297389254091 |
13:32:02 PM | XLON | 2534 | 95.86 | 656297389254092 |
13:32:02 PM | XLON | 4556 | 95.87 | 656297389254087 |
13:32:13 PM | XLON | 3655 | 95.90 | 656297389254261 |
13:32:31 PM | XLON | 4180 | 95.91 | 656297389254369 |
13:32:37 PM | XLON | 3695 | 95.90 | 656297389254409 |
13:32:37 PM | XLON | 4400 | 95.90 | 656297389254408 |
13:32:45 PM | XLON | 2635 | 95.89 | 656297389254433 |
13:32:45 PM | XLON | 7635 | 95.89 | 656297389254432 |
13:33:22 PM | XLON | 54 | 95.87 | 656297389254550 |
13:33:34 PM | XLON | 4166 | 95.86 | 656297389254562 |
13:33:39 PM | XLON | 534 | 95.86 | 656297389254569 |
13:33:45 PM | XLON | 4664 | 95.85 | 656297389254589 |
13:33:45 PM | XLON | 4734 | 95.85 | 656297389254586 |
13:33:45 PM | XLON | 4842 | 95.85 | 656297389254588 |
13:34:48 PM | XLON | 3477 | 95.74 | 656297389254721 |
13:35:01 PM | XLON | 1776 | 95.83 | 656297389254805 |
13:35:11 PM | XLON | 5743 | 95.84 | 656297389254918 |
13:35:17 PM | XLON | 3631 | 95.84 | 656297389254923 |
13:35:17 PM | XLON | 4842 | 95.84 | 656297389254924 |
13:35:17 PM | XLON | 5014 | 95.84 | 656297389254925 |
13:36:45 PM | XLON | 2 | 95.95 | 656297389255115 |
13:37:00 PM | XLON | 3470 | 95.99 | 656297389255202 |
13:37:00 PM | XLON | 1519 | 96.00 | 656297389255205 |
13:37:00 PM | XLON | 3470 | 96.00 | 656297389255203 |
13:37:00 PM | XLON | 3628 | 96.00 | 656297389255204 |
13:37:01 PM | XLON | 908 | 95.99 | 656297389255226 |
13:37:01 PM | XLON | 910 | 95.99 | 656297389255228 |
13:37:01 PM | XLON | 998 | 95.99 | 656297389255215 |
13:37:01 PM | XLON | 2110 | 95.99 | 656297389255229 |
13:37:01 PM | XLON | 2421 | 95.99 | 656297389255227 |
13:37:01 PM | XLON | 2610 | 95.99 | 656297389255217 |
13:37:01 PM | XLON | 2700 | 95.99 | 656297389255230 |
13:37:01 PM | XLON | 3470 | 95.99 | 656297389255216 |
13:37:34 PM | XLON | 2733 | 95.87 | 656297389255332 |
13:37:34 PM | XLON | 3460 | 95.87 | 656297389255330 |
13:37:34 PM | XLON | 3732 | 95.87 | 656297389255331 |
13:37:34 PM | XLON | 4136 | 95.87 | 656297389255329 |
13:38:50 PM | XLON | 4842 | 95.95 | 656297389255489 |
13:38:50 PM | XLON | 4869 | 95.95 | 656297389255490 |
13:38:50 PM | XLON | 5022 | 95.95 | 656297389255491 |
13:38:50 PM | XLON | 5727 | 95.95 | 656297389255487 |
13:39:02 PM | XLON | 7411 | 95.93 | 656297389255515 |
13:40:05 PM | XLON | 3294 | 95.94 | 656297389255611 |
13:40:55 PM | XLON | 1076 | 96.03 | 656297389255708 |
13:40:55 PM | XLON | 1229 | 96.03 | 656297389255707 |
13:41:00 PM | XLON | 3470 | 96.00 | 656297389255724 |
13:41:00 PM | XLON | 4903 | 96.00 | 656297389255725 |
13:41:00 PM | XLON | 15699 | 96.03 | 656297389255718 |
13:42:27 PM | XLON | 9964 | 96.00 | 656297389255980 |
13:42:28 PM | XLON | 3518 | 96.00 | 656297389255982 |
13:42:28 PM | XLON | 4400 | 96.00 | 656297389255983 |
13:42:35 PM | XLON | 10867 | 95.97 | 656297389255997 |
13:43:12 PM | XLON | 1236 | 95.99 | 656297389256089 |
13:43:44 PM | XLON | 10689 | 95.99 | 656297389256153 |
13:44:00 PM | XLON | 1772 | 96.01 | 656297389256174 |
13:45:18 PM | XLON | 2235 | 96.07 | 656297389256343 |
13:45:20 PM | XLON | 38 | 96.06 | 656297389256347 |
13:45:47 PM | XLON | 14928 | 96.08 | 656297389256579 |
13:45:50 PM | XLON | 4400 | 96.05 | 656297389256600 |
13:46:00 PM | XLON | 1092 | 96.03 | 656297389256615 |
13:46:00 PM | XLON | 5896 | 96.03 | 656297389256616 |
13:46:00 PM | XLON | 7823 | 96.03 | 656297389256614 |
13:46:15 PM | XLON | 327 | 96.02 | 656297389256646 |
13:46:15 PM | XLON | 657 | 96.02 | 656297389256645 |
13:46:15 PM | XLON | 4400 | 96.02 | 656297389256644 |
13:46:27 PM | XLON | 214 | 96.02 | 656297389256699 |
13:46:27 PM | XLON | 543 | 96.02 | 656297389256700 |
13:46:27 PM | XLON | 2428 | 96.02 | 656297389256701 |
13:46:35 PM | XLON | 14514 | 96.02 | 656297389256743 |
13:47:24 PM | XLON | 1513 | 96.02 | 656297389256859 |
13:47:24 PM | XLON | 2522 | 96.02 | 656297389256858 |
13:47:50 PM | XLON | 1 | 96.01 | 656297389256997 |
13:48:06 PM | XLON | 3965 | 96.01 | 656297389257078 |
13:48:19 PM | XLON | 2118 | 96.00 | 656297389257098 |
13:48:19 PM | XLON | 2382 | 96.00 | 656297389257099 |
13:48:26 PM | XLON | 8420 | 95.98 | 656297389257108 |
13:49:44 PM | XLON | 3100 | 96.00 | 656297389257268 |
13:49:45 PM | XLON | 4225 | 96.00 | 656297389257272 |
13:49:45 PM | XLON | 4400 | 96.00 | 656297389257271 |
13:49:47 PM | XLON | 3151 | 96.00 | 656297389257273 |
13:50:03 PM | XLON | 4400 | 96.00 | 656297389257292 |
13:50:08 PM | XLON | 895 | 96.00 | 656297389257295 |
13:50:08 PM | XLON | 2081 | 96.00 | 656297389257296 |
13:50:15 PM | XLON | 727 | 96.00 | 656297389257303 |
13:50:15 PM | XLON | 1163 | 96.00 | 656297389257304 |
13:50:39 PM | XLON | 42 | 96.01 | 656297389257326 |
13:50:40 PM | XLON | 3727 | 96.01 | 656297389257331 |
13:50:40 PM | XLON | 14550 | 96.01 | 656297389257327 |
13:50:45 PM | XLON | 4067 | 95.97 | 656297389257371 |
13:51:50 PM | XLON | 3630 | 95.91 | 656297389257665 |
13:52:20 PM | XLON | 4057 | 95.92 | 656297389257778 |
13:52:53 PM | XLON | 568 | 95.90 | 656297389257897 |
13:52:53 PM | XLON | 6055 | 95.90 | 656297389257895 |
13:52:53 PM | XLON | 6400 | 95.90 | 656297389257896 |
13:52:53 PM | XLON | 6727 | 95.90 | 656297389257894 |
13:54:03 PM | XLON | 4371 | 95.99 | 656297389258252 |
13:54:24 PM | XLON | 1411 | 96.03 | 656297389258337 |
13:54:24 PM | XLON | 2665 | 96.03 | 656297389258336 |
13:54:25 PM | XLON | 5612 | 96.02 | 656297389258345 |
13:55:29 PM | XLON | 14169 | 96.09 | 656297389258550 |
13:55:53 PM | XLON | 712 | 96.08 | 656297389258599 |
13:55:53 PM | XLON | 3989 | 96.08 | 656297389258598 |
13:55:53 PM | XLON | 4400 | 96.08 | 656297389258597 |
13:55:53 PM | XLON | 11195 | 96.08 | 656297389258596 |
13:56:46 PM | XLON | 7589 | 96.13 | 656297389258841 |
13:56:51 PM | XLON | 4238 | 96.10 | 656297389258854 |
13:57:56 PM | XLON | 691 | 96.12 | 656297389259042 |
13:57:56 PM | XLON | 2665 | 96.12 | 656297389259041 |
13:58:03 PM | XLON | 12717 | 96.12 | 656297389259093 |
13:58:36 PM | XLON | 5592 | 96.06 | 656297389259197 |
13:59:29 PM | XLON | 3518 | 96.10 | 656297389259422 |
13:59:29 PM | XLON | 3684 | 96.10 | 656297389259421 |
13:59:52 PM | XLON | 3330 | 96.09 | 656297389259462 |
13:59:53 PM | XLON | 3227 | 96.08 | 656297389259477 |
14:00:39 PM | XLON | 4400 | 96.06 | 656297389259651 |
14:00:54 PM | XLON | 11702 | 96.04 | 656297389259681 |
14:01:17 PM | XLON | 10202 | 96.04 | 656297389259752 |
14:01:46 PM | XLON | 12560 | 96.03 | 656297389259831 |
14:02:23 PM | XLON | 10328 | 96.04 | 656297389259930 |
14:03:18 PM | XLON | 3404 | 96.06 | 656297389260026 |
14:03:54 PM | XLON | 12528 | 96.05 | 656297389260131 |
14:03:54 PM | XLON | 364 | 96.06 | 656297389260134 |
14:03:54 PM | XLON | 2084 | 96.06 | 656297389260135 |
14:03:54 PM | XLON | 4842 | 96.06 | 656297389260133 |
14:04:10 PM | XLON | 3479 | 96.03 | 656297389260152 |
14:04:43 PM | XLON | 787 | 96.00 | 656297389260260 |
14:04:43 PM | XLON | 2608 | 96.00 | 656297389260259 |
14:04:59 PM | XLON | 13497 | 95.99 | 656297389260283 |
14:06:38 PM | XLON | 1604 | 96.14 | 656297389260483 |
14:06:38 PM | XLON | 2144 | 96.14 | 656297389260481 |
14:06:38 PM | XLON | 4287 | 96.14 | 656297389260482 |
14:06:38 PM | XLON | 3034 | 96.15 | 656297389260477 |
14:06:38 PM | XLON | 4761 | 96.15 | 656297389260478 |
14:06:45 PM | XLON | 12312 | 96.12 | 656297389260503 |
14:08:03 PM | XLON | 4129 | 96.18 | 656297389260686 |
14:08:05 PM | XLON | 1786 | 96.18 | 656297389260705 |
14:08:05 PM | XLON | 2099 | 96.18 | 656297389260704 |
14:08:18 PM | XLON | 780 | 96.18 | 656297389260811 |
14:08:18 PM | XLON | 908 | 96.18 | 656297389260809 |
14:08:18 PM | XLON | 1400 | 96.18 | 656297389260810 |
14:08:19 PM | XLON | 1996 | 96.18 | 656297389260831 |
14:08:19 PM | XLON | 1996 | 96.18 | 656297389260832 |
14:09:15 PM | XLON | 5882 | 96.12 | 656297389260916 |
14:09:15 PM | XLON | 8032 | 96.12 | 656297389260915 |
14:09:39 PM | XLON | 1001 | 96.11 | 656297389260966 |
14:09:39 PM | XLON | 4400 | 96.11 | 656297389260965 |
14:09:39 PM | XLON | 11208 | 96.11 | 656297389260963 |
14:09:58 PM | XLON | 4181 | 96.07 | 656297389260991 |
14:09:58 PM | XLON | 992 | 96.08 | 656297389260992 |
14:09:58 PM | XLON | 3613 | 96.08 | 656297389260989 |
14:10:43 PM | XLON | 8507 | 96.05 | 656297389261069 |
14:11:38 PM | XLON | 8336 | 96.07 | 656297389261250 |
14:12:01 PM | XLON | 1970 | 96.06 | 656297389261318 |
14:12:01 PM | XLON | 2665 | 96.06 | 656297389261320 |
14:12:01 PM | XLON | 4390 | 96.06 | 656297389261321 |
14:12:01 PM | XLON | 6109 | 96.06 | 656297389261317 |
14:13:20 PM | XLON | 13627 | 96.06 | 656297389261505 |
14:13:32 PM | XLON | 5311 | 96.06 | 656297389261543 |
14:13:35 PM | XLON | 3651 | 96.05 | 656297389261546 |
14:14:58 PM | XLON | 331 | 96.10 | 656297389261673 |
14:14:58 PM | XLON | 2843 | 96.10 | 656297389261672 |
14:15:00 PM | XLON | 866 | 96.10 | 656297389261679 |
14:15:00 PM | XLON | 1977 | 96.10 | 656297389261680 |
14:15:10 PM | XLON | 3316 | 96.12 | 656297389261716 |
14:15:15 PM | XLON | 4009 | 96.10 | 656297389261742 |
14:15:15 PM | XLON | 5338 | 96.10 | 656297389261740 |
14:15:16 PM | XLON | 1263 | 96.09 | 656297389261747 |
14:15:16 PM | XLON | 4842 | 96.09 | 656297389261746 |
14:15:46 PM | XLON | 6868 | 96.10 | 656297389261885 |
14:16:38 PM | XLON | 100 | 96.13 | 656297389261991 |
14:16:38 PM | XLON | 2200 | 96.13 | 656297389261989 |
14:16:38 PM | XLON | 4842 | 96.13 | 656297389261990 |
14:16:38 PM | XLON | 6253 | 96.15 | 656297389261985 |
14:16:52 PM | XLON | 3174 | 96.12 | 656297389262036 |
14:18:19 PM | XLON | 2373 | 96.20 | 656297389262409 |
14:18:19 PM | XLON | 3470 | 96.20 | 656297389262408 |
14:18:19 PM | XLON | 4120 | 96.20 | 656297389262404 |
14:18:21 PM | XLON | 10703 | 96.18 | 656297389262438 |
14:19:36 PM | XLON | 7686 | 96.16 | 656297389262765 |
14:20:05 PM | XLON | 3687 | 96.15 | 656297389262833 |
14:20:05 PM | XLON | 8688 | 96.15 | 656297389262830 |
14:20:07 PM | XLON | 2558 | 96.13 | 656297389262850 |
14:20:07 PM | XLON | 5292 | 96.13 | 656297389262851 |
14:20:45 PM | XLON | 4254 | 96.13 | 656297389262964 |
14:21:38 PM | XLON | 3163 | 96.15 | 656297389263155 |
14:21:38 PM | XLON | 10559 | 96.15 | 656297389263157 |
14:21:48 PM | XLON | 3276 | 96.15 | 656297389263229 |
14:22:01 PM | XLON | 1970 | 96.13 | 656297389263277 |
14:22:01 PM | XLON | 1980 | 96.13 | 656297389263276 |
14:22:09 PM | XLON | 3215 | 96.14 | 656297389263302 |
14:22:29 PM | XLON | 3415 | 96.13 | 656297389263387 |
14:22:42 PM | XLON | 3811 | 96.12 | 656297389263434 |
14:23:11 PM | XLON | 7285 | 96.13 | 656297389263487 |
14:23:28 PM | XLON | 3460 | 96.08 | 656297389263525 |
14:24:40 PM | XLON | 3323 | 96.18 | 656297389263724 |
14:24:50 PM | XLON | 14489 | 96.16 | 656297389263739 |
14:25:11 PM | XLON | 3638 | 96.14 | 656297389263876 |
14:25:11 PM | XLON | 4677 | 96.14 | 656297389263875 |
14:25:40 PM | XLON | 9391 | 96.16 | 656297389264090 |
14:26:21 PM | XLON | 4533 | 96.23 | 656297389264268 |
14:26:53 PM | XLON | 10763 | 96.25 | 656297389264324 |
14:27:37 PM | XLON | 4035 | 96.24 | 656297389264446 |
14:28:05 PM | XLON | 1767 | 96.28 | 656297389264537 |
14:28:10 PM | XLON | 2 | 96.26 | 656297389264546 |
14:28:36 PM | XLON | 6189 | 96.26 | 656297389264610 |
14:28:36 PM | XLON | 7987 | 96.26 | 656297389264609 |
14:28:37 PM | XLON | 4932 | 96.23 | 656297389264621 |
14:28:37 PM | XLON | 1583 | 96.26 | 656297389264619 |
14:28:37 PM | XLON | 3377 | 96.26 | 656297389264618 |
14:29:34 PM | XLON | 1465 | 96.26 | 656297389264793 |
14:29:34 PM | XLON | 2234 | 96.26 | 656297389264792 |
14:29:51 PM | XLON | 10695 | 96.27 | 656297389264846 |
14:30:00 PM | XLON | 5585 | 96.24 | 656297389264916 |
14:30:00 PM | XLON | 3892 | 96.27 | 656297389264888 |
14:30:27 PM | XLON | 236 | 96.33 | 656297389265801 |
14:30:27 PM | XLON | 4400 | 96.33 | 656297389265800 |
14:30:45 PM | XLON | 3513 | 96.39 | 656297389266109 |
14:30:49 PM | XLON | 567 | 96.38 | 656297389266200 |
14:30:49 PM | XLON | 3629 | 96.38 | 656297389266199 |
14:30:49 PM | XLON | 4819 | 96.38 | 656297389266201 |
14:31:05 PM | XLON | 5096 | 96.35 | 656297389266276 |
14:31:05 PM | XLON | 9539 | 96.35 | 656297389266277 |
14:31:38 PM | XLON | 3470 | 96.49 | 656297389266628 |
14:32:03 PM | XLON | 1124 | 96.51 | 656297389266748 |
14:32:10 PM | XLON | 2 | 96.50 | 656297389266787 |
14:32:10 PM | XLON | 1214 | 96.50 | 656297389266791 |
14:32:10 PM | XLON | 2421 | 96.50 | 656297389266790 |
14:32:10 PM | XLON | 3470 | 96.50 | 656297389266789 |
14:32:10 PM | XLON | 3518 | 96.50 | 656297389266788 |
14:32:13 PM | XLON | 290 | 96.49 | 656297389266795 |
14:32:13 PM | XLON | 3470 | 96.49 | 656297389266794 |
14:32:19 PM | XLON | 3990 | 96.53 | 656297389266905 |
14:32:27 PM | XLON | 1380 | 96.54 | 656297389266979 |
14:32:27 PM | XLON | 2117 | 96.54 | 656297389266978 |
14:32:34 PM | XLON | 3465 | 96.55 | 656297389267056 |
14:32:53 PM | XLON | 2421 | 96.58 | 656297389267252 |
14:32:53 PM | XLON | 2665 | 96.58 | 656297389267251 |
14:32:53 PM | XLON | 2972 | 96.58 | 656297389267253 |
14:32:57 PM | XLON | 1 | 96.55 | 656297389267259 |
14:32:57 PM | XLON | 682 | 96.55 | 656297389267260 |
14:32:57 PM | XLON | 2665 | 96.55 | 656297389267258 |
14:32:59 PM | XLON | 2522 | 96.53 | 656297389267271 |
14:32:59 PM | XLON | 2665 | 96.53 | 656297389267270 |
14:32:59 PM | XLON | 9639 | 96.53 | 656297389267267 |
14:33:11 PM | XLON | 100 | 96.53 | 656297389267329 |
14:33:11 PM | XLON | 2543 | 96.53 | 656297389267330 |
14:33:11 PM | XLON | 3002 | 96.53 | 656297389267328 |
14:33:36 PM | XLON | 2012 | 96.56 | 656297389267561 |
14:33:36 PM | XLON | 2825 | 96.56 | 656297389267562 |
14:34:00 PM | XLON | 4530 | 96.58 | 656297389267675 |
14:34:00 PM | XLON | 4724 | 96.58 | 656297389267674 |
14:34:50 PM | XLON | 4344 | 96.59 | 656297389268028 |
14:34:50 PM | XLON | 3829 | 96.61 | 656297389268014 |
14:34:50 PM | XLON | 1927 | 96.62 | 656297389268012 |
14:34:50 PM | XLON | 3391 | 96.62 | 656297389268006 |
14:34:50 PM | XLON | 3470 | 96.62 | 656297389268011 |
14:34:50 PM | XLON | 3518 | 96.62 | 656297389268010 |
14:34:50 PM | XLON | 6288 | 96.62 | 656297389268013 |
14:35:00 PM | XLON | 214 | 96.60 | 656297389268059 |
14:35:00 PM | XLON | 886 | 96.60 | 656297389268060 |
14:35:00 PM | XLON | 1032 | 96.60 | 656297389268061 |
14:35:00 PM | XLON | 1159 | 96.60 | 656297389268062 |
14:35:01 PM | XLON | 3467 | 96.58 | 656297389268125 |
14:35:01 PM | XLON | 6497 | 96.59 | 656297389268120 |
14:35:03 PM | XLON | 518 | 96.57 | 656297389268152 |
14:35:03 PM | XLON | 2967 | 96.57 | 656297389268151 |
14:35:35 PM | XLON | 249 | 96.60 | 656297389268367 |
14:35:52 PM | XLON | 788 | 96.64 | 656297389268509 |
14:35:52 PM | XLON | 2665 | 96.64 | 656297389268508 |
14:35:52 PM | XLON | 10386 | 96.65 | 656297389268506 |
14:35:53 PM | XLON | 4053 | 96.63 | 656297389268511 |
14:35:54 PM | XLON | 3579 | 96.61 | 656297389268519 |
14:36:20 PM | XLON | 6487 | 96.71 | 656297389268601 |
14:36:23 PM | XLON | 503 | 96.71 | 656297389268607 |
14:36:23 PM | XLON | 2795 | 96.71 | 656297389268608 |
14:36:25 PM | XLON | 3164 | 96.69 | 656297389268618 |
14:36:25 PM | XLON | 5249 | 96.69 | 656297389268615 |
14:36:35 PM | XLON | 8478 | 96.66 | 656297389268666 |
14:36:36 PM | XLON | 1436 | 96.66 | 656297389268668 |
14:36:36 PM | XLON | 2089 | 96.66 | 656297389268669 |
14:37:32 PM | XLON | 1759 | 96.73 | 656297389268889 |
14:37:32 PM | XLON | 1775 | 96.73 | 656297389268891 |
14:37:32 PM | XLON | 2351 | 96.73 | 656297389268892 |
14:37:32 PM | XLON | 2421 | 96.73 | 656297389268890 |
14:37:33 PM | XLON | 1272 | 96.73 | 656297389268893 |
14:37:33 PM | XLON | 1748 | 96.73 | 656297389268909 |
14:37:34 PM | XLON | 2065 | 96.73 | 656297389268910 |
14:37:34 PM | XLON | 3181 | 96.73 | 656297389268911 |
14:37:41 PM | XLON | 13313 | 96.68 | 656297389268969 |
14:37:41 PM | XLON | 15505 | 96.70 | 656297389268964 |
14:38:18 PM | XLON | 265 | 96.76 | 656297389269215 |
14:38:18 PM | XLON | 4842 | 96.76 | 656297389269216 |
14:38:18 PM | XLON | 7070 | 96.76 | 656297389269214 |
14:38:20 PM | XLON | 3860 | 96.76 | 656297389269238 |
14:38:44 PM | XLON | 3795 | 96.84 | 656297389269518 |
14:38:47 PM | XLON | 3211 | 96.84 | 656297389269556 |
14:38:50 PM | XLON | 4350 | 96.83 | 656297389269576 |
14:38:58 PM | XLON | 3348 | 96.84 | 656297389269643 |
14:39:02 PM | XLON | 4291 | 96.82 | 656297389269671 |
14:39:19 PM | XLON | 343 | 96.87 | 656297389269807 |
14:39:19 PM | XLON | 2421 | 96.87 | 656297389269806 |
14:39:19 PM | XLON | 3380 | 96.87 | 656297389269805 |
14:39:25 PM | XLON | 6618 | 96.84 | 656297389269847 |
14:39:27 PM | XLON | 3575 | 96.84 | 656297389269856 |
14:39:37 PM | XLON | 679 | 96.88 | 656297389269887 |
14:39:44 PM | XLON | 6297 | 96.86 | 656297389269927 |
14:39:44 PM | XLON | 14128 | 96.86 | 656297389269926 |
14:39:56 PM | XLON | 5982 | 96.81 | 656297389269972 |
14:40:05 PM | XLON | 5090 | 96.85 | 656297389270040 |
14:40:12 PM | XLON | 4287 | 96.81 | 656297389270216 |
14:41:07 PM | XLON | 621 | 96.78 | 656297389270584 |
14:41:07 PM | XLON | 1103 | 96.78 | 656297389270581 |
14:41:07 PM | XLON | 2421 | 96.78 | 656297389270583 |
14:41:07 PM | XLON | 3518 | 96.78 | 656297389270582 |
14:41:09 PM | XLON | 11578 | 96.80 | 656297389270589 |
14:41:16 PM | XLON | 201 | 96.79 | 656297389270607 |
14:41:23 PM | XLON | 4344 | 96.80 | 656297389270647 |
14:41:28 PM | XLON | 15661 | 96.78 | 656297389270658 |
14:41:28 PM | XLON | 6225 | 96.79 | 656297389270664 |
14:41:44 PM | XLON | 3618 | 96.79 | 656297389270803 |
14:42:01 PM | XLON | 6443 | 96.80 | 656297389270896 |
14:42:50 PM | XLON | 3518 | 96.90 | 656297389271175 |
14:42:50 PM | XLON | 3532 | 96.90 | 656297389271173 |
14:42:53 PM | XLON | 2303 | 96.90 | 656297389271181 |
14:42:55 PM | XLON | 651 | 96.90 | 656297389271184 |
14:43:02 PM | XLON | 4842 | 96.90 | 656297389271230 |
14:43:02 PM | XLON | 8324 | 96.90 | 656297389271231 |
14:43:02 PM | XLON | 11250 | 96.91 | 656297389271226 |
14:43:23 PM | XLON | 3420 | 96.90 | 656297389271354 |
14:43:32 PM | XLON | 3832 | 96.93 | 656297389271456 |
14:43:36 PM | XLON | 2 | 96.93 | 656297389271466 |
14:43:39 PM | XLON | 1948 | 96.93 | 656297389271476 |
14:43:39 PM | XLON | 3470 | 96.93 | 656297389271475 |
14:43:51 PM | XLON | 2624 | 96.95 | 656297389271577 |
14:44:03 PM | XLON | 3186 | 96.98 | 656297389271667 |
14:44:06 PM | XLON | 3556 | 96.98 | 656297389271682 |
14:44:14 PM | XLON | 100 | 96.99 | 656297389271736 |
14:44:14 PM | XLON | 130 | 96.99 | 656297389271737 |
14:44:14 PM | XLON | 393 | 96.99 | 656297389271734 |
14:44:14 PM | XLON | 2665 | 96.99 | 656297389271735 |
14:44:19 PM | XLON | 1659 | 97.00 | 656297389271773 |
14:44:22 PM | XLON | 1351 | 97.00 | 656297389271784 |
14:44:30 PM | XLON | 3640 | 97.02 | 656297389271801 |
14:44:35 PM | XLON | 4842 | 96.99 | 656297389271809 |
14:44:35 PM | XLON | 9879 | 96.99 | 656297389271808 |
14:44:36 PM | XLON | 7859 | 96.99 | 656297389271810 |
14:44:50 PM | XLON | 3654 | 96.99 | 656297389271893 |
14:44:52 PM | XLON | 5030 | 96.97 | 656297389271919 |
14:45:42 PM | XLON | 4955 | 97.12 | 656297389272292 |
14:45:43 PM | XLON | 6240 | 97.10 | 656297389272307 |
14:45:50 PM | XLON | 7647 | 97.10 | 656297389272318 |
14:45:55 PM | XLON | 7203 | 97.09 | 656297389272334 |
14:46:04 PM | XLON | 9443 | 97.09 | 656297389272368 |
14:46:12 PM | XLON | 1083 | 97.09 | 656297389272429 |
14:46:13 PM | XLON | 4158 | 97.09 | 656297389272434 |
14:46:35 PM | XLON | 5366 | 97.01 | 656297389272546 |
14:46:36 PM | XLON | 7349 | 97.01 | 656297389272556 |
14:47:14 PM | XLON | 6916 | 97.16 | 656297389272830 |
14:47:27 PM | XLON | 6576 | 97.18 | 656297389272876 |
14:47:35 PM | XLON | 276 | 97.18 | 656297389272917 |
14:47:35 PM | XLON | 3292 | 97.18 | 656297389272916 |
14:47:45 PM | XLON | 199 | 97.21 | 656297389272954 |
14:47:45 PM | XLON | 4433 | 97.21 | 656297389272953 |
14:48:05 PM | XLON | 4268 | 97.26 | 656297389273191 |
14:48:08 PM | XLON | 3556 | 97.26 | 656297389273218 |
14:48:09 PM | XLON | 8778 | 97.22 | 656297389273226 |
14:48:09 PM | XLON | 15385 | 97.25 | 656297389273221 |
14:48:42 PM | XLON | 100 | 97.11 | 656297389273389 |
14:48:42 PM | XLON | 837 | 97.11 | 656297389273388 |
14:48:47 PM | XLON | 100 | 97.11 | 656297389273392 |
14:48:47 PM | XLON | 4154 | 97.11 | 656297389273391 |
14:48:50 PM | XLON | 5584 | 97.11 | 656297389273407 |
14:49:12 PM | XLON | 1053 | 97.12 | 656297389273498 |
14:49:12 PM | XLON | 3500 | 97.12 | 656297389273499 |
14:49:12 PM | XLON | 3500 | 97.12 | 656297389273501 |
14:49:12 PM | XLON | 4157 | 97.12 | 656297389273502 |
14:49:12 PM | XLON | 6495 | 97.12 | 656297389273500 |
14:49:22 PM | XLON | 669 | 97.10 | 656297389273559 |
14:49:22 PM | XLON | 2655 | 97.10 | 656297389273560 |
14:49:40 PM | XLON | 7725 | 97.12 | 656297389273688 |
14:49:51 PM | XLON | 7825 | 97.12 | 656297389273721 |
14:49:55 PM | XLON | 3842 | 97.09 | 656297389273764 |
14:50:05 PM | XLON | 3254 | 97.06 | 656297389273834 |
14:50:28 PM | XLON | 2500 | 97.10 | 656297389273951 |
14:50:31 PM | XLON | 1248 | 97.10 | 656297389273970 |
14:50:47 PM | XLON | 13278 | 97.11 | 656297389274062 |
14:50:59 PM | XLON | 1577 | 97.12 | 656297389274082 |
14:50:59 PM | XLON | 4400 | 97.12 | 656297389274081 |
14:50:59 PM | XLON | 4602 | 97.12 | 656297389274079 |
14:51:07 PM | XLON | 4027 | 97.09 | 656297389274129 |
14:51:07 PM | XLON | 3397 | 97.10 | 656297389274126 |
14:51:20 PM | XLON | 3548 | 97.06 | 656297389274197 |
14:51:25 PM | XLON | 1645 | 97.04 | 656297389274216 |
14:51:25 PM | XLON | 3816 | 97.04 | 656297389274215 |
14:51:44 PM | XLON | 100 | 97.00 | 656297389274309 |
14:51:44 PM | XLON | 467 | 97.00 | 656297389274308 |
14:51:44 PM | XLON | 1716 | 97.00 | 656297389274312 |
14:51:44 PM | XLON | 2665 | 97.00 | 656297389274310 |
14:51:44 PM | XLON | 2665 | 97.00 | 656297389274311 |
14:51:53 PM | XLON | 6158 | 96.98 | 656297389274337 |
14:52:16 PM | XLON | 843 | 97.02 | 656297389274429 |
14:52:16 PM | XLON | 2487 | 97.03 | 656297389274430 |
14:52:16 PM | XLON | 7650 | 97.03 | 656297389274421 |
14:52:24 PM | XLON | 62 | 97.02 | 656297389274467 |
14:52:28 PM | XLON | 3703 | 97.02 | 656297389274485 |
14:52:44 PM | XLON | 2879 | 97.03 | 656297389274556 |
14:52:52 PM | XLON | 6856 | 97.05 | 656297389274593 |
14:53:15 PM | XLON | 649 | 97.09 | 656297389274778 |
14:53:16 PM | XLON | 570 | 97.09 | 656297389274794 |
14:53:19 PM | XLON | 505 | 97.10 | 656297389274811 |
14:53:20 PM | XLON | 504 | 97.10 | 656297389274818 |
14:53:22 PM | XLON | 4345 | 97.10 | 656297389274829 |
14:53:25 PM | XLON | 5000 | 97.10 | 656297389274874 |
14:53:37 PM | XLON | 3955 | 97.11 | 656297389274982 |
14:53:40 PM | XLON | 1 | 97.10 | 656297389274983 |
14:53:40 PM | XLON | 100 | 97.10 | 656297389274984 |
14:53:49 PM | XLON | 13684 | 97.10 | 656297389275004 |
14:53:52 PM | XLON | 3936 | 97.09 | 656297389275026 |
14:53:52 PM | XLON | 4025 | 97.09 | 656297389275025 |
14:54:02 PM | XLON | 5285 | 97.05 | 656297389275082 |
14:54:49 PM | XLON | 3245 | 97.04 | 656297389275344 |
14:54:49 PM | XLON | 8124 | 97.04 | 656297389275343 |
14:54:49 PM | XLON | 11862 | 97.04 | 656297389275346 |
14:55:21 PM | XLON | 432 | 97.05 | 656297389275522 |
14:55:22 PM | XLON | 643 | 97.05 | 656297389275523 |
14:55:26 PM | XLON | 4400 | 97.05 | 656297389275547 |
14:55:29 PM | XLON | 587 | 97.05 | 656297389275557 |
14:55:39 PM | XLON | 14346 | 97.03 | 656297389275613 |
14:55:43 PM | XLON | 3877 | 97.01 | 656297389275649 |
14:56:17 PM | XLON | 2868 | 97.01 | 656297389275807 |
14:56:18 PM | XLON | 2665 | 97.01 | 656297389275810 |
14:56:18 PM | XLON | 2967 | 97.01 | 656297389275811 |
14:56:31 PM | XLON | 3447 | 97.00 | 656297389275867 |
14:56:39 PM | XLON | 557 | 97.00 | 656297389275885 |
14:56:50 PM | XLON | 4050 | 96.99 | 656297389275926 |
14:56:50 PM | XLON | 10013 | 96.99 | 656297389275925 |
14:56:58 PM | XLON | 6207 | 97.01 | 656297389275966 |
14:57:14 PM | XLON | 8163 | 97.00 | 656297389276023 |
14:57:15 PM | XLON | 4477 | 96.98 | 656297389276041 |
14:58:07 PM | XLON | 2690 | 97.03 | 656297389276311 |
14:58:09 PM | XLON | 8651 | 97.03 | 656297389276326 |
14:58:17 PM | XLON | 2312 | 97.03 | 656297389276361 |
14:58:26 PM | XLON | 496 | 97.05 | 656297389276402 |
14:58:26 PM | XLON | 2607 | 97.05 | 656297389276403 |
14:58:32 PM | XLON | 680 | 97.06 | 656297389276425 |
14:58:53 PM | XLON | 2212 | 97.06 | 656297389276494 |
14:58:55 PM | XLON | 1093 | 97.04 | 656297389276498 |
14:58:55 PM | XLON | 4336 | 97.04 | 656297389276499 |
14:58:55 PM | XLON | 13807 | 97.04 | 656297389276506 |
14:58:59 PM | XLON | 9853 | 97.02 | 656297389276512 |
14:59:07 PM | XLON | 571 | 97.00 | 656297389276550 |
14:59:07 PM | XLON | 2618 | 97.00 | 656297389276551 |
14:59:07 PM | XLON | 3163 | 97.00 | 656297389276552 |
14:59:20 PM | XLON | 4778 | 96.93 | 656297389276601 |
14:59:48 PM | XLON | 6672 | 96.95 | 656297389276763 |
15:00:06 PM | XLON | 8077 | 97.00 | 656297389276994 |
15:00:26 PM | XLON | 2019 | 96.98 | 656297389277083 |
15:00:47 PM | XLON | 581 | 97.01 | 656297389277182 |
15:00:47 PM | XLON | 2001 | 97.01 | 656297389277184 |
15:00:47 PM | XLON | 3000 | 97.01 | 656297389277183 |
15:01:14 PM | XLON | 4167 | 97.02 | 656297389277381 |
15:02:00 PM | XLON | 680 | 97.10 | 656297389277532 |
15:02:10 PM | XLON | 100 | 97.07 | 656297389277600 |
15:02:10 PM | XLON | 642 | 97.07 | 656297389277604 |
15:02:10 PM | XLON | 2665 | 97.07 | 656297389277599 |
15:02:10 PM | XLON | 3470 | 97.07 | 656297389277605 |
15:02:10 PM | XLON | 7376 | 97.07 | 656297389277606 |
15:02:10 PM | XLON | 2421 | 97.08 | 656297389277602 |
15:02:10 PM | XLON | 3470 | 97.08 | 656297389277601 |
15:02:11 PM | XLON | 2421 | 97.07 | 656297389277621 |
15:02:11 PM | XLON | 3470 | 97.07 | 656297389277619 |
15:02:11 PM | XLON | 3518 | 97.07 | 656297389277620 |
15:02:12 PM | XLON | 3518 | 97.07 | 656297389277644 |
15:02:12 PM | XLON | 3886 | 97.07 | 656297389277643 |
15:02:13 PM | XLON | 7104 | 97.04 | 656297389277650 |
15:02:17 PM | XLON | 13711 | 97.00 | 656297389277698 |
15:02:17 PM | XLON | 806 | 97.01 | 656297389277705 |
15:02:17 PM | XLON | 2998 | 97.01 | 656297389277704 |
15:02:40 PM | XLON | 2961 | 97.03 | 656297389277859 |
15:02:40 PM | XLON | 4180 | 97.03 | 656297389277860 |
15:02:43 PM | XLON | 3977 | 97.02 | 656297389277867 |
15:02:50 PM | XLON | 3005 | 97.01 | 656297389277914 |
15:03:15 PM | XLON | 12831 | 97.01 | 656297389278039 |
15:03:28 PM | XLON | 4880 | 96.98 | 656297389278086 |
15:03:32 PM | XLON | 461 | 97.01 | 656297389278133 |
15:03:32 PM | XLON | 4443 | 97.01 | 656297389278134 |
15:03:41 PM | XLON | 4045 | 97.00 | 656297389278153 |
15:04:00 PM | XLON | 1916 | 96.98 | 656297389278343 |
15:04:00 PM | XLON | 3867 | 96.98 | 656297389278344 |
15:04:06 PM | XLON | 5461 | 97.00 | 656297389278390 |
15:04:48 PM | XLON | 395 | 97.10 | 656297389278507 |
15:04:48 PM | XLON | 3470 | 97.10 | 656297389278508 |
15:05:00 PM | XLON | 11804 | 97.09 | 656297389278649 |
15:05:00 PM | XLON | 14679 | 97.09 | 656297389278622 |
15:05:43 PM | XLON | 4400 | 97.13 | 656297389278852 |
15:05:43 PM | XLON | 8289 | 97.13 | 656297389278851 |
15:05:49 PM | XLON | 10601 | 97.12 | 656297389278878 |
15:05:57 PM | XLON | 5900 | 97.11 | 656297389278921 |
15:06:23 PM | XLON | 186 | 97.12 | 656297389279159 |
15:06:23 PM | XLON | 13528 | 97.12 | 656297389279160 |
15:06:30 PM | XLON | 3499 | 97.12 | 656297389279193 |
15:06:33 PM | XLON | 3226 | 97.11 | 656297389279206 |
15:06:48 PM | XLON | 4670 | 97.09 | 656297389279239 |
15:06:49 PM | XLON | 5193 | 97.06 | 656297389279245 |
15:07:10 PM | XLON | 1832 | 96.98 | 656297389279430 |
15:07:12 PM | XLON | 7835 | 96.98 | 656297389279433 |
15:07:44 PM | XLON | 1359 | 96.97 | 656297389279552 |
15:07:44 PM | XLON | 4400 | 96.97 | 656297389279551 |
15:07:51 PM | XLON | 331 | 96.97 | 656297389279567 |
15:07:51 PM | XLON | 837 | 96.97 | 656297389279566 |
15:07:51 PM | XLON | 3424 | 96.97 | 656297389279568 |
15:07:52 PM | XLON | 1366 | 96.96 | 656297389279571 |
15:07:52 PM | XLON | 2477 | 96.96 | 656297389279570 |
15:07:52 PM | XLON | 9888 | 96.96 | 656297389279572 |
15:08:12 PM | XLON | 5518 | 96.94 | 656297389279633 |
15:08:31 PM | XLON | 537 | 96.92 | 656297389279789 |
15:08:39 PM | XLON | 2229 | 96.88 | 656297389279857 |
15:08:42 PM | XLON | 447 | 96.89 | 656297389279887 |
15:08:42 PM | XLON | 501 | 96.89 | 656297389279889 |
15:08:42 PM | XLON | 2222 | 96.89 | 656297389279888 |
15:08:48 PM | XLON | 3230 | 96.89 | 656297389279912 |
15:08:49 PM | XLON | 5172 | 96.87 | 656297389279915 |
15:08:49 PM | XLON | 10103 | 96.87 | 656297389279914 |
15:08:56 PM | XLON | 3460 | 96.83 | 656297389279940 |
15:09:04 PM | XLON | 3152 | 96.87 | 656297389279977 |
15:09:20 PM | XLON | 2006 | 96.86 | 656297389280014 |
15:09:20 PM | XLON | 2158 | 96.86 | 656297389280012 |
15:09:20 PM | XLON | 2421 | 96.86 | 656297389280013 |
15:09:20 PM | XLON | 5267 | 96.87 | 656297389280011 |
15:09:44 PM | XLON | 4382 | 96.85 | 656297389280128 |
15:09:44 PM | XLON | 4842 | 96.85 | 656297389280127 |
15:10:14 PM | XLON | 1948 | 96.91 | 656297389280239 |
15:10:14 PM | XLON | 3184 | 96.91 | 656297389280240 |
15:10:14 PM | XLON | 5150 | 96.91 | 656297389280238 |
15:10:19 PM | XLON | 1369 | 96.90 | 656297389280249 |
15:10:19 PM | XLON | 6350 | 96.90 | 656297389280250 |
15:10:36 PM | XLON | 8553 | 96.88 | 656297389280329 |
15:11:00 PM | XLON | 851 | 96.91 | 656297389280437 |
15:11:00 PM | XLON | 958 | 96.91 | 656297389280438 |
15:11:04 PM | XLON | 870 | 96.91 | 656297389280456 |
15:11:06 PM | XLON | 583 | 96.91 | 656297389280479 |
15:11:09 PM | XLON | 14174 | 96.88 | 656297389280502 |
15:11:26 PM | XLON | 100 | 96.87 | 656297389280593 |
15:11:26 PM | XLON | 858 | 96.87 | 656297389280592 |
15:11:27 PM | XLON | 830 | 96.87 | 656297389280611 |
15:11:27 PM | XLON | 3470 | 96.87 | 656297389280610 |
15:11:27 PM | XLON | 4224 | 96.87 | 656297389280602 |
15:12:03 PM | XLON | 588 | 96.88 | 656297389280808 |
15:12:06 PM | XLON | 527 | 96.88 | 656297389280823 |
15:12:08 PM | XLON | 3735 | 96.89 | 656297389280863 |
15:12:11 PM | XLON | 572 | 96.89 | 656297389280891 |
15:12:12 PM | XLON | 3495 | 96.89 | 656297389280903 |
15:12:37 PM | XLON | 940 | 96.98 | 656297389281043 |
15:12:37 PM | XLON | 1127 | 96.99 | 656297389281045 |
15:12:37 PM | XLON | 6026 | 96.99 | 656297389281039 |
15:12:37 PM | XLON | 12612 | 96.99 | 656297389281044 |
15:12:44 PM | XLON | 542 | 96.98 | 656297389281173 |
15:12:44 PM | XLON | 10707 | 96.98 | 656297389281172 |
15:12:49 PM | XLON | 100 | 96.98 | 656297389281191 |
15:12:49 PM | XLON | 405 | 96.98 | 656297389281190 |
15:12:49 PM | XLON | 2666 | 96.98 | 656297389281192 |
15:13:28 PM | XLON | 571 | 96.99 | 656297389281400 |
15:13:28 PM | XLON | 8861 | 96.99 | 656297389281399 |
15:13:33 PM | XLON | 1163 | 96.97 | 656297389281438 |
15:13:33 PM | XLON | 3470 | 96.97 | 656297389281437 |
15:13:33 PM | XLON | 747 | 96.99 | 656297389281414 |
15:13:33 PM | XLON | 4387 | 96.99 | 656297389281413 |
15:13:39 PM | XLON | 3885 | 96.99 | 656297389281467 |
15:14:14 PM | XLON | 293 | 96.98 | 656297389281664 |
15:14:14 PM | XLON | 4711 | 96.98 | 656297389281665 |
15:14:14 PM | XLON | 5022 | 96.98 | 656297389281682 |
15:14:26 PM | XLON | 2000 | 96.98 | 656297389281800 |
15:14:26 PM | XLON | 3000 | 96.98 | 656297389281799 |
15:14:56 PM | XLON | 622 | 97.01 | 656297389281949 |
15:14:56 PM | XLON | 4400 | 97.01 | 656297389281948 |
15:14:58 PM | XLON | 497 | 97.01 | 656297389281956 |
15:15:04 PM | XLON | 672 | 97.01 | 656297389281966 |
15:15:10 PM | XLON | 647 | 97.02 | 656297389281995 |
15:15:11 PM | XLON | 738 | 97.02 | 656297389282032 |
15:15:32 PM | XLON | 3518 | 97.04 | 656297389282117 |
15:15:32 PM | XLON | 3680 | 97.04 | 656297389282118 |
15:15:32 PM | XLON | 4400 | 97.04 | 656297389282116 |
15:15:32 PM | XLON | 1929 | 97.05 | 656297389282120 |
15:15:32 PM | XLON | 3462 | 97.05 | 656297389282119 |
15:15:45 PM | XLON | 3247 | 97.04 | 656297389282193 |
15:15:45 PM | XLON | 4842 | 97.04 | 656297389282192 |
15:15:45 PM | XLON | 15232 | 97.04 | 656297389282191 |
15:16:02 PM | XLON | 3728 | 97.05 | 656297389282240 |
15:16:17 PM | XLON | 4950 | 97.07 | 656297389282304 |
15:16:59 PM | XLON | 2421 | 97.06 | 656297389282507 |
15:16:59 PM | XLON | 4400 | 97.06 | 656297389282506 |
15:17:05 PM | XLON | 4353 | 97.04 | 656297389282515 |
15:17:11 PM | XLON | 3377 | 97.05 | 656297389282534 |
15:17:14 PM | XLON | 11030 | 97.08 | 656297389282552 |
15:17:34 PM | XLON | 1508 | 97.08 | 656297389282632 |
15:17:34 PM | XLON | 10148 | 97.08 | 656297389282631 |
15:17:48 PM | XLON | 1863 | 97.06 | 656297389282660 |
15:17:48 PM | XLON | 2027 | 97.06 | 656297389282659 |
15:17:48 PM | XLON | 4139 | 97.06 | 656297389282663 |
15:18:50 PM | XLON | 2421 | 97.06 | 656297389282870 |
15:18:50 PM | XLON | 3470 | 97.06 | 656297389282868 |
15:18:50 PM | XLON | 3518 | 97.06 | 656297389282869 |
15:18:56 PM | XLON | 4400 | 97.02 | 656297389282909 |
15:18:57 PM | XLON | 2085 | 97.02 | 656297389282912 |
15:18:57 PM | XLON | 3642 | 97.02 | 656297389282911 |
15:19:01 PM | XLON | 14059 | 97.01 | 656297389282934 |
15:19:21 PM | XLON | 996 | 97.01 | 656297389282980 |
15:19:21 PM | XLON | 3470 | 97.01 | 656297389282979 |
15:19:21 PM | XLON | 3731 | 97.01 | 656297389282977 |
15:19:32 PM | XLON | 6968 | 97.02 | 656297389283025 |
15:19:53 PM | XLON | 4776 | 97.03 | 656297389283153 |
15:19:54 PM | XLON | 90 | 97.03 | 656297389283156 |
15:19:54 PM | XLON | 3962 | 97.03 | 656297389283155 |
15:20:31 PM | XLON | 4400 | 97.18 | 656297389283578 |
15:20:38 PM | XLON | 2022 | 97.19 | 656297389283602 |
15:20:38 PM | XLON | 3585 | 97.19 | 656297389283601 |
15:20:40 PM | XLON | 12321 | 97.18 | 656297389283613 |
15:20:49 PM | XLON | 3629 | 97.18 | 656297389283661 |
15:21:02 PM | XLON | 4605 | 97.20 | 656297389283722 |
15:21:19 PM | XLON | 6399 | 97.18 | 656297389283832 |
15:21:24 PM | XLON | 176 | 97.17 | 656297389283857 |
15:21:24 PM | XLON | 4400 | 97.17 | 656297389283856 |
15:21:24 PM | XLON | 3522 | 97.18 | 656297389283854 |
15:21:40 PM | XLON | 1370 | 97.18 | 656297389283878 |
15:21:40 PM | XLON | 2005 | 97.18 | 656297389283875 |
15:21:47 PM | XLON | 4467 | 97.18 | 656297389283889 |
15:21:55 PM | XLON | 3618 | 97.16 | 656297389283946 |
15:22:05 PM | XLON | 3858 | 97.11 | 656297389283987 |
15:22:09 PM | XLON | 4602 | 97.08 | 656297389283996 |
15:22:30 PM | XLON | 4182 | 97.04 | 656297389284110 |
15:22:37 PM | XLON | 331 | 97.04 | 656297389284128 |
15:22:38 PM | XLON | 3230 | 97.04 | 656297389284136 |
15:22:53 PM | XLON | 3500 | 97.01 | 656297389284305 |
15:23:11 PM | XLON | 1148 | 97.01 | 656297389284415 |
15:23:11 PM | XLON | 3229 | 97.01 | 656297389284413 |
15:23:28 PM | XLON | 5018 | 97.02 | 656297389284486 |
15:23:52 PM | XLON | 1088 | 97.01 | 656297389284584 |
15:23:52 PM | XLON | 1998 | 97.01 | 656297389284585 |
15:23:55 PM | XLON | 1909 | 97.01 | 656297389284594 |
15:23:58 PM | XLON | 3445 | 97.02 | 656297389284613 |
15:23:59 PM | XLON | 7479 | 97.00 | 656297389284617 |
15:24:24 PM | XLON | 11500 | 97.04 | 656297389284723 |
15:24:24 PM | XLON | 13340 | 97.04 | 656297389284719 |
15:25:04 PM | XLON | 3397 | 97.01 | 656297389284887 |
15:25:15 PM | XLON | 7226 | 97.05 | 656297389284970 |
15:25:16 PM | XLON | 7485 | 97.01 | 656297389285040 |
15:25:17 PM | XLON | 3476 | 97.01 | 656297389285049 |
15:25:46 PM | XLON | 719 | 97.04 | 656297389285141 |
15:25:46 PM | XLON | 4400 | 97.04 | 656297389285140 |
15:25:46 PM | XLON | 5808 | 97.04 | 656297389285138 |
15:26:01 PM | XLON | 6084 | 97.02 | 656297389285192 |
15:26:43 PM | XLON | 1072 | 97.05 | 656297389285316 |
15:26:43 PM | XLON | 1214 | 97.05 | 656297389285318 |
15:26:43 PM | XLON | 1938 | 97.05 | 656297389285317 |
15:26:47 PM | XLON | 1399 | 97.05 | 656297389285328 |
15:26:55 PM | XLON | 4044 | 97.08 | 656297389285339 |
15:26:59 PM | XLON | 4844 | 97.01 | 656297389285400 |
15:26:59 PM | XLON | 14896 | 97.06 | 656297389285365 |
15:27:36 PM | XLON | 853 | 97.04 | 656297389285606 |
15:27:36 PM | XLON | 2665 | 97.04 | 656297389285605 |
15:27:36 PM | XLON | 1047 | 97.05 | 656297389285599 |
15:27:36 PM | XLON | 2309 | 97.05 | 656297389285600 |
15:27:36 PM | XLON | 7584 | 97.05 | 656297389285601 |
15:28:07 PM | XLON | 17 | 97.03 | 656297389285677 |
15:28:07 PM | XLON | 1008 | 97.03 | 656297389285675 |
15:28:07 PM | XLON | 2421 | 97.03 | 656297389285676 |
15:28:15 PM | XLON | 264 | 97.03 | 656297389285716 |
15:28:15 PM | XLON | 876 | 97.03 | 656297389285714 |
15:28:15 PM | XLON | 2421 | 97.03 | 656297389285715 |
15:28:21 PM | XLON | 9828 | 97.02 | 656297389285766 |
15:28:24 PM | XLON | 2940 | 97.03 | 656297389285823 |
15:28:33 PM | XLON | 4952 | 97.02 | 656297389285834 |
15:28:39 PM | XLON | 3863 | 97.01 | 656297389285858 |
15:28:49 PM | XLON | 2212 | 97.01 | 656297389285905 |
15:28:49 PM | XLON | 2414 | 97.01 | 656297389285903 |
15:28:49 PM | XLON | 2421 | 97.01 | 656297389285904 |
15:28:49 PM | XLON | 6212 | 97.01 | 656297389285902 |
15:28:51 PM | XLON | 2321 | 97.02 | 656297389285944 |
15:28:51 PM | XLON | 2580 | 97.02 | 656297389285942 |
15:28:52 PM | XLON | 404 | 97.02 | 656297389285946 |
15:28:52 PM | XLON | 810 | 97.02 | 656297389285947 |
15:28:54 PM | XLON | 97 | 97.02 | 656297389285962 |
15:28:54 PM | XLON | 2408 | 97.02 | 656297389285961 |
15:28:54 PM | XLON | 3470 | 97.03 | 656297389285960 |
15:28:58 PM | XLON | 2103 | 97.01 | 656297389285979 |
15:28:58 PM | XLON | 3427 | 97.01 | 656297389285976 |
15:28:58 PM | XLON | 3470 | 97.01 | 656297389285977 |
15:29:40 PM | XLON | 3470 | 97.07 | 656297389286098 |
15:29:42 PM | XLON | 910 | 97.07 | 656297389286107 |
15:29:42 PM | XLON | 3470 | 97.07 | 656297389286100 |
15:29:42 PM | XLON | 3518 | 97.07 | 656297389286101 |
15:29:42 PM | XLON | 3781 | 97.07 | 656297389286099 |
15:29:42 PM | XLON | 4180 | 97.07 | 656297389286108 |
15:29:42 PM | XLON | 6371 | 97.07 | 656297389286106 |
15:29:43 PM | XLON | 1276 | 97.07 | 656297389286112 |
15:29:43 PM | XLON | 3470 | 97.07 | 656297389286113 |
15:29:43 PM | XLON | 3518 | 97.07 | 656297389286114 |
15:29:44 PM | XLON | 1748 | 97.07 | 656297389286115 |
15:29:46 PM | XLON | 7554 | 97.07 | 656297389286118 |
15:29:49 PM | XLON | 3187 | 97.07 | 656297389286131 |
15:30:00 PM | XLON | 2910 | 97.06 | 656297389286167 |
15:30:00 PM | XLON | 12342 | 97.06 | 656297389286168 |
15:30:12 PM | XLON | 6521 | 97.02 | 656297389286255 |
15:30:12 PM | XLON | 4382 | 97.05 | 656297389286206 |
15:30:51 PM | XLON | 3518 | 97.01 | 656297389286469 |
15:30:52 PM | XLON | 2091 | 97.01 | 656297389286470 |
15:30:52 PM | XLON | 3894 | 97.01 | 656297389286471 |
15:31:25 PM | XLON | 1214 | 97.03 | 656297389286555 |
15:31:59 PM | XLON | 3811 | 97.09 | 656297389286712 |
15:32:00 PM | XLON | 100 | 97.07 | 656297389286721 |
15:32:00 PM | XLON | 191 | 97.07 | 656297389286722 |
15:32:00 PM | XLON | 12969 | 97.07 | 656297389286720 |
15:32:01 PM | XLON | 4842 | 97.07 | 656297389286723 |
15:32:32 PM | XLON | 9081 | 97.07 | 656297389286825 |
15:33:01 PM | XLON | 5486 | 97.06 | 656297389286929 |
15:33:39 PM | XLON | 9065 | 97.03 | 656297389287096 |
15:34:46 PM | XLON | 3470 | 97.04 | 656297389287394 |
15:34:46 PM | XLON | 784 | 97.05 | 656297389287395 |
15:34:46 PM | XLON | 4664 | 97.05 | 656297389287388 |
15:35:12 PM | XLON | 969 | 97.03 | 656297389287460 |
15:35:12 PM | XLON | 3470 | 97.03 | 656297389287459 |
15:35:55 PM | XLON | 4400 | 97.01 | 656297389287628 |
15:36:06 PM | XLON | 3470 | 97.02 | 656297389287683 |
15:36:29 PM | XLON | 6082 | 97.02 | 656297389287983 |
15:36:29 PM | XLON | 910 | 97.03 | 656297389287979 |
15:36:29 PM | XLON | 3470 | 97.03 | 656297389287980 |
15:36:29 PM | XLON | 3518 | 97.03 | 656297389287981 |
15:36:29 PM | XLON | 4209 | 97.03 | 656297389287978 |
15:36:30 PM | XLON | 2256 | 97.02 | 656297389288016 |
15:36:30 PM | XLON | 2421 | 97.02 | 656297389288015 |
15:36:30 PM | XLON | 3470 | 97.02 | 656297389288014 |
15:36:30 PM | XLON | 3470 | 97.02 | 656297389288025 |
15:36:30 PM | XLON | 3518 | 97.02 | 656297389288013 |
15:36:30 PM | XLON | 3518 | 97.02 | 656297389288026 |
15:36:30 PM | XLON | 8031 | 97.02 | 656297389288012 |
15:36:32 PM | XLON | 2231 | 97.02 | 656297389288046 |
15:36:32 PM | XLON | 2421 | 97.02 | 656297389288036 |
15:36:32 PM | XLON | 2421 | 97.02 | 656297389288049 |
15:36:32 PM | XLON | 3466 | 97.02 | 656297389288034 |
15:36:32 PM | XLON | 3470 | 97.02 | 656297389288035 |
15:36:32 PM | XLON | 3470 | 97.02 | 656297389288047 |
15:36:32 PM | XLON | 3518 | 97.02 | 656297389288037 |
15:36:32 PM | XLON | 3518 | 97.02 | 656297389288048 |
15:36:32 PM | XLON | 3720 | 97.02 | 656297389288033 |
15:36:33 PM | XLON | 1803 | 97.02 | 656297389288057 |
15:36:33 PM | XLON | 3518 | 97.02 | 656297389288058 |
15:36:36 PM | XLON | 983 | 97.02 | 656297389288078 |
15:36:36 PM | XLON | 2462 | 97.02 | 656297389288077 |
15:36:40 PM | XLON | 6779 | 97.00 | 656297389288099 |
15:36:55 PM | XLON | 592 | 97.02 | 656297389288229 |
15:37:00 PM | XLON | 3929 | 97.02 | 656297389288248 |
15:37:19 PM | XLON | 1977 | 97.04 | 656297389288350 |
15:37:19 PM | XLON | 2223 | 97.04 | 656297389288349 |
15:37:38 PM | XLON | 5686 | 97.03 | 656297389288467 |
15:38:00 PM | XLON | 214 | 97.09 | 656297389288616 |
15:38:04 PM | XLON | 3997 | 97.10 | 656297389288655 |
15:38:20 PM | XLON | 3470 | 97.10 | 656297389288716 |
15:38:20 PM | XLON | 4400 | 97.10 | 656297389288715 |
15:38:20 PM | XLON | 2338 | 97.11 | 656297389288717 |
15:38:25 PM | XLON | 3291 | 97.09 | 656297389288721 |
15:38:34 PM | XLON | 644 | 97.09 | 656297389288749 |
15:38:34 PM | XLON | 2646 | 97.09 | 656297389288750 |
15:38:39 PM | XLON | 1704 | 97.07 | 656297389288769 |
15:38:39 PM | XLON | 2565 | 97.07 | 656297389288770 |
15:38:39 PM | XLON | 14749 | 97.07 | 656297389288767 |
15:39:26 PM | XLON | 7065 | 97.06 | 656297389288977 |
15:40:13 PM | XLON | 14634 | 97.07 | 656297389289189 |
15:40:13 PM | XLON | 2857 | 97.08 | 656297389289184 |
15:40:34 PM | XLON | 4935 | 97.05 | 656297389289258 |
15:40:57 PM | XLON | 11254 | 97.04 | 656297389289350 |
15:41:11 PM | XLON | 6621 | 97.06 | 656297389289445 |
15:41:23 PM | XLON | 3820 | 97.05 | 656297389289490 |
15:41:33 PM | XLON | 1296 | 97.06 | 656297389289534 |
15:42:08 PM | XLON | 9869 | 97.01 | 656297389289703 |
15:42:31 PM | XLON | 3826 | 97.02 | 656297389289808 |
15:42:31 PM | XLON | 9531 | 97.02 | 656297389289805 |
15:43:01 PM | XLON | 3163 | 97.02 | 656297389289898 |
15:43:01 PM | XLON | 3317 | 97.02 | 656297389289900 |
15:43:01 PM | XLON | 3470 | 97.02 | 656297389289899 |
15:43:45 PM | XLON | 3397 | 97.05 | 656297389290139 |
15:43:45 PM | XLON | 3442 | 97.05 | 656297389290138 |
15:44:03 PM | XLON | 3653 | 97.06 | 656297389290190 |
15:44:10 PM | XLON | 14846 | 97.05 | 656297389290265 |
15:44:15 PM | XLON | 4487 | 97.02 | 656297389290304 |
15:44:54 PM | XLON | 2684 | 97.06 | 656297389290407 |
15:44:57 PM | XLON | 2017 | 97.06 | 656297389290414 |
15:45:00 PM | XLON | 5856 | 97.06 | 656297389290471 |
15:45:14 PM | XLON | 498 | 97.06 | 656297389290562 |
15:45:14 PM | XLON | 2944 | 97.06 | 656297389290563 |
15:45:38 PM | XLON | 8618 | 97.07 | 656297389290636 |
15:46:06 PM | XLON | 10387 | 97.07 | 656297389290760 |
15:46:51 PM | XLON | 565 | 97.07 | 656297389290885 |
15:46:51 PM | XLON | 4674 | 97.07 | 656297389290883 |
15:46:51 PM | XLON | 5159 | 97.07 | 656297389290884 |
15:46:53 PM | XLON | 6079 | 97.07 | 656297389290893 |
15:47:57 PM | XLON | 3971 | 97.12 | 656297389291186 |
15:48:06 PM | XLON | 891 | 97.12 | 656297389291250 |
15:48:06 PM | XLON | 6041 | 97.12 | 656297389291249 |
15:48:09 PM | XLON | 15267 | 97.10 | 656297389291286 |
15:48:23 PM | XLON | 1504 | 97.10 | 656297389291404 |
15:48:39 PM | XLON | 100 | 97.12 | 656297389291492 |
15:48:39 PM | XLON | 5177 | 97.12 | 656297389291491 |
15:49:19 PM | XLON | 7335 | 97.11 | 656297389291669 |
15:49:19 PM | XLON | 970 | 97.12 | 656297389291663 |
15:49:19 PM | XLON | 13699 | 97.12 | 656297389291664 |
15:49:59 PM | XLON | 6205 | 97.12 | 656297389291791 |
15:50:11 PM | XLON | 3276 | 97.12 | 656297389291864 |
15:50:19 PM | XLON | 5734 | 97.13 | 656297389291921 |
15:50:26 PM | XLON | 4342 | 97.12 | 656297389291935 |
15:51:05 PM | XLON | 252 | 97.13 | 656297389292125 |
15:51:05 PM | XLON | 4842 | 97.13 | 656297389292124 |
15:51:05 PM | XLON | 8901 | 97.13 | 656297389292123 |
15:51:35 PM | XLON | 7021 | 97.14 | 656297389292254 |
15:51:57 PM | XLON | 8553 | 97.14 | 656297389292327 |
15:52:36 PM | XLON | 3425 | 97.10 | 656297389292424 |
15:52:40 PM | XLON | 1759 | 97.10 | 656297389292448 |
15:52:40 PM | XLON | 3588 | 97.10 | 656297389292447 |
15:52:50 PM | XLON | 5614 | 97.11 | 656297389292570 |
15:52:50 PM | XLON | 8172 | 97.11 | 656297389292572 |
15:53:37 PM | XLON | 15339 | 97.17 | 656297389292819 |
15:53:52 PM | XLON | 8031 | 97.17 | 656297389292854 |
15:54:02 PM | XLON | 3327 | 97.16 | 656297389292928 |
15:54:24 PM | XLON | 10667 | 97.17 | 656297389293136 |
15:54:59 PM | XLON | 100 | 97.14 | 656297389293243 |
15:54:59 PM | XLON | 3488 | 97.14 | 656297389293242 |
15:55:09 PM | XLON | 515 | 97.16 | 656297389293299 |
15:55:09 PM | XLON | 2906 | 97.16 | 656297389293300 |
15:55:24 PM | XLON | 6154 | 97.17 | 656297389293381 |
15:55:31 PM | XLON | 9482 | 97.17 | 656297389293388 |
15:55:36 PM | XLON | 3522 | 97.17 | 656297389293405 |
15:55:43 PM | XLON | 3761 | 97.17 | 656297389293434 |
15:55:57 PM | XLON | 6016 | 97.16 | 656297389293527 |
15:56:19 PM | XLON | 3752 | 97.15 | 656297389293698 |
15:56:21 PM | XLON | 5556 | 97.15 | 656297389293734 |
15:56:38 PM | XLON | 3451 | 97.15 | 656297389293799 |
15:56:44 PM | XLON | 6308 | 97.15 | 656297389293845 |
15:56:52 PM | XLON | 3868 | 97.14 | 656297389293964 |
15:56:57 PM | XLON | 131 | 97.14 | 656297389294002 |
15:56:57 PM | XLON | 3036 | 97.14 | 656297389294001 |
15:57:29 PM | XLON | 5168 | 97.19 | 656297389294222 |
15:57:30 PM | XLON | 3180 | 97.19 | 656297389294230 |
15:57:36 PM | XLON | 5358 | 97.18 | 656297389294249 |
15:57:42 PM | XLON | 4928 | 97.15 | 656297389294287 |
15:58:19 PM | XLON | 4080 | 97.13 | 656297389294378 |
15:58:20 PM | XLON | 100 | 97.12 | 656297389294381 |
15:58:20 PM | XLON | 371 | 97.12 | 656297389294380 |
15:58:20 PM | XLON | 13092 | 97.12 | 656297389294382 |
15:58:33 PM | XLON | 3435 | 97.09 | 656297389294509 |
15:58:40 PM | XLON | 3520 | 97.11 | 656297389294533 |
15:58:55 PM | XLON | 4153 | 97.10 | 656297389294588 |
15:58:56 PM | XLON | 3051 | 97.09 | 656297389294602 |
15:59:31 PM | XLON | 3470 | 97.13 | 656297389294722 |
15:59:33 PM | XLON | 1909 | 97.13 | 656297389294730 |
15:59:33 PM | XLON | 3518 | 97.13 | 656297389294731 |
15:59:45 PM | XLON | 1576 | 97.12 | 656297389294798 |
15:59:45 PM | XLON | 3799 | 97.12 | 656297389294795 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us