Last checked at 28 Jan 2022 17:52
28 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,710,527 |
Highest price paid per share (pence): | 127.80 |
Lowest price paid per share (pence): | 125.14 |
Volume weighted average price paid per share (pence): | 126.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,758,939,691 of its ordinary shares in treasury and has 27,058,688,177 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 January 2022 Goldman Sachs (as principal) elected to purchase 5,710,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.60 | 5,710,527 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:49:04 | XLON | 1877 | 126.74 | 475702595958490 |
08:49:04 | XLON | 9014 | 126.74 | 475702595958491 |
08:49:04 | XLON | 1509 | 126.74 | 475702595958492 |
08:49:04 | XLON | 507 | 126.74 | 475702595958493 |
08:49:04 | XLON | 2362 | 126.74 | 475702595958494 |
08:51:42 | XLON | 13629 | 126.8 | 475702595959123 |
08:51:42 | XLON | 1641 | 126.8 | 475702595959124 |
08:53:21 | XLON | 15270 | 126.66 | 475702595959509 |
08:55:07 | XLON | 15270 | 126.72 | 475702595959840 |
08:56:48 | XLON | 13504 | 126.78 | 475702595960418 |
08:58:36 | XLON | 10746 | 126.9 | 475702595960866 |
09:00:15 | XLON | 14521 | 126.86 | 475702595961230 |
09:02:34 | XLON | 3000 | 126.9 | 475702595961570 |
09:02:43 | XLON | 2277 | 126.9 | 475702595961629 |
09:02:43 | XLON | 521 | 126.9 | 475702595961630 |
09:02:43 | XLON | 529 | 126.9 | 475702595961631 |
09:02:43 | XLON | 305 | 126.9 | 475702595961632 |
09:02:48 | XLON | 1863 | 126.9 | 475702595961643 |
09:02:48 | XLON | 3000 | 126.9 | 475702595961644 |
09:03:03 | XLON | 1619 | 126.9 | 475702595961688 |
09:03:03 | XLON | 3000 | 126.9 | 475702595961689 |
09:03:33 | XLON | 14463 | 126.96 | 475702595961810 |
09:04:21 | XLON | 12755 | 126.92 | 475702595962052 |
09:04:21 | XLON | 856 | 126.92 | 475702595962053 |
09:05:50 | XLON | 8326 | 126.92 | 475702595962295 |
09:07:19 | XLON | 11916 | 127.04 | 475702595962538 |
09:08:37 | XLON | 1226 | 127.1 | 475702595962873 |
09:08:49 | XLON | 14080 | 127.14 | 475702595962906 |
09:09:59 | XLON | 12171 | 127.16 | 475702595963146 |
09:12:07 | XLON | 3000 | 127.26 | 475702595963647 |
09:12:07 | XLON | 150 | 127.28 | 475702595963648 |
09:12:33 | XLON | 10469 | 127.28 | 475702595963724 |
09:13:19 | XLON | 14198 | 127.26 | 475702595963826 |
09:15:03 | XLON | 14580 | 127.36 | 475702595964122 |
09:16:52 | XLON | 3000 | 127.42 | 475702595964427 |
09:16:52 | XLON | 2224 | 127.42 | 475702595964428 |
09:16:57 | XLON | 3000 | 127.42 | 475702595964443 |
09:16:57 | XLON | 783 | 127.42 | 475702595964444 |
09:16:57 | XLON | 672 | 127.42 | 475702595964445 |
09:17:09 | XLON | 3268 | 127.44 | 475702595964502 |
09:17:44 | XLON | 1126 | 127.46 | 475702595964636 |
09:17:44 | XLON | 1149 | 127.46 | 475702595964637 |
09:17:44 | XLON | 2418 | 127.46 | 475702595964638 |
09:17:44 | XLON | 10577 | 127.46 | 475702595964639 |
09:19:00 | XLON | 12916 | 127.46 | 475702595964929 |
09:20:44 | XLON | 14983 | 127.44 | 475702595965144 |
09:22:52 | XLON | 129 | 127.42 | 475702595965422 |
09:22:52 | XLON | 1686 | 127.42 | 475702595965423 |
09:22:52 | XLON | 209 | 127.42 | 475702595965424 |
09:22:52 | XLON | 6352 | 127.42 | 475702595965425 |
09:22:52 | XLON | 5234 | 127.42 | 475702595965426 |
09:24:01 | XLON | 14748 | 127.32 | 475702595965617 |
09:24:01 | XLON | 217 | 127.32 | 475702595965618 |
09:26:00 | XLON | 3000 | 127.32 | 475702595965949 |
09:26:00 | XLON | 1980 | 127.32 | 475702595965950 |
09:26:00 | XLON | 3000 | 127.32 | 475702595965951 |
09:26:08 | XLON | 3728 | 127.32 | 475702595965988 |
09:26:54 | XLON | 14803 | 127.28 | 475702595966095 |
09:28:01 | XLON | 12940 | 127.06 | 475702595966242 |
09:28:36 | XLON | 3000 | 126.92 | 475702595966339 |
09:28:36 | XLON | 150 | 126.92 | 475702595966340 |
09:29:18 | XLON | 15243 | 126.9 | 475702595966572 |
09:29:53 | XLON | 177 | 126.94 | 475702595966770 |
09:29:53 | XLON | 666 | 126.94 | 475702595966771 |
09:30:31 | XLON | 15270 | 126.82 | 475702595966866 |
09:32:12 | XLON | 13872 | 126.74 | 475702595967190 |
09:33:52 | XLON | 12749 | 126.88 | 475702595967407 |
09:35:07 | XLON | 15270 | 126.84 | 475702595967630 |
09:36:53 | XLON | 11694 | 126.84 | 475702595967783 |
09:38:43 | XLON | 45 | 126.74 | 475702595968105 |
09:38:43 | XLON | 3000 | 126.74 | 475702595968106 |
09:38:52 | XLON | 5982 | 126.72 | 475702595968125 |
09:39:39 | XLON | 3075 | 126.82 | 475702595968281 |
09:39:39 | XLON | 381 | 126.82 | 475702595968280 |
09:39:45 | XLON | 15270 | 126.8 | 475702595968285 |
09:41:39 | XLON | 12530 | 126.7 | 475702595968495 |
09:43:22 | XLON | 12321 | 126.84 | 475702595968676 |
09:44:48 | XLON | 7159 | 126.8 | 475702595968890 |
09:44:48 | XLON | 4878 | 126.8 | 475702595968891 |
09:46:29 | XLON | 13830 | 126.74 | 475702595969073 |
09:48:30 | XLON | 3000 | 126.74 | 475702595969364 |
09:48:30 | XLON | 1278 | 126.74 | 475702595969365 |
09:48:55 | XLON | 4926 | 126.72 | 475702595969401 |
09:49:32 | XLON | 1617 | 126.56 | 475702595969554 |
09:49:32 | XLON | 8080 | 126.56 | 475702595969555 |
09:49:45 | XLON | 7154 | 126.54 | 475702595969654 |
09:51:22 | XLON | 8296 | 126.58 | 475702595970012 |
09:51:22 | XLON | 5738 | 126.58 | 475702595970013 |
09:53:05 | XLON | 13402 | 126.6 | 475702595970243 |
09:54:20 | XLON | 12801 | 126.68 | 475702595970434 |
09:55:32 | XLON | 13144 | 126.7 | 475702595970579 |
09:57:04 | XLON | 1986 | 126.72 | 475702595970905 |
09:57:13 | XLON | 6279 | 126.7 | 475702595970936 |
09:58:43 | XLON | 6903 | 126.7 | 475702595971247 |
09:58:43 | XLON | 8367 | 126.7 | 475702595971248 |
09:58:44 | XLON | 3405 | 126.7 | 475702595971265 |
09:59:03 | XLON | 2329 | 126.76 | 475702595971321 |
09:59:03 | XLON | 12941 | 126.76 | 475702595971322 |
09:59:48 | XLON | 9115 | 126.7 | 475702595971604 |
10:00:52 | XLON | 8087 | 126.6 | 475702595971784 |
10:00:52 | XLON | 5551 | 126.6 | 475702595971785 |
10:01:45 | XLON | 12988 | 126.6 | 475702595971986 |
10:02:52 | XLON | 12265 | 126.54 | 475702595972278 |
10:02:52 | XLON | 153 | 126.54 | 475702595972279 |
10:04:01 | XLON | 2350 | 126.64 | 475702595972433 |
10:04:03 | XLON | 7402 | 126.64 | 475702595972435 |
10:05:04 | XLON | 12366 | 126.66 | 475702595972587 |
10:05:04 | XLON | 622 | 126.66 | 475702595972588 |
10:05:51 | XLON | 4975 | 126.64 | 475702595972707 |
10:05:51 | XLON | 10295 | 126.64 | 475702595972708 |
10:07:28 | XLON | 11039 | 126.66 | 475702595972889 |
10:08:20 | XLON | 15270 | 126.7 | 475702595973021 |
10:08:20 | XLON | 1200 | 126.7 | 475702595973027 |
10:08:20 | XLON | 2028 | 126.7 | 475702595973028 |
10:09:21 | XLON | 10157 | 126.58 | 475702595973312 |
10:09:21 | XLON | 1026 | 126.58 | 475702595973313 |
10:11:11 | XLON | 618 | 126.66 | 475702595973564 |
10:11:11 | XLON | 1336 | 126.66 | 475702595973565 |
10:11:11 | XLON | 6104 | 126.66 | 475702595973566 |
10:11:11 | XLON | 3000 | 126.66 | 475702595973567 |
10:13:10 | XLON | 7070 | 126.62 | 475702595973833 |
10:13:10 | XLON | 1651 | 126.62 | 475702595973834 |
10:13:10 | XLON | 2154 | 126.62 | 475702595973835 |
10:13:10 | XLON | 11600 | 126.6 | 475702595973832 |
10:14:15 | XLON | 5481 | 126.64 | 475702595973969 |
10:15:12 | XLON | 13718 | 126.56 | 475702595974129 |
10:16:31 | XLON | 104 | 126.54 | 475702595974495 |
10:16:31 | XLON | 13009 | 126.54 | 475702595974496 |
10:17:37 | XLON | 9905 | 126.36 | 475702595974709 |
10:17:37 | XLON | 3005 | 126.36 | 475702595974710 |
10:18:30 | XLON | 481 | 126.34 | 475702595974818 |
10:18:30 | XLON | 4903 | 126.34 | 475702595974819 |
10:18:30 | XLON | 7988 | 126.34 | 475702595974820 |
10:20:03 | XLON | 3000 | 126.24 | 475702595975148 |
10:20:03 | XLON | 1666 | 126.24 | 475702595975149 |
10:20:15 | XLON | 4444 | 126.26 | 475702595975187 |
10:21:04 | XLON | 4272 | 126.42 | 475702595975387 |
10:21:27 | XLON | 200 | 126.54 | 475702595975535 |
10:21:27 | XLON | 939 | 126.54 | 475702595975536 |
10:21:27 | XLON | 3000 | 126.54 | 475702595975537 |
10:21:27 | XLON | 7383 | 126.54 | 475702595975538 |
10:21:27 | XLON | 1607 | 126.54 | 475702595975539 |
10:22:23 | XLON | 13782 | 126.5 | 475702595975702 |
10:23:43 | XLON | 12176 | 126.5 | 475702595976006 |
10:25:35 | XLON | 10717 | 126.32 | 475702595976236 |
10:25:35 | XLON | 1246 | 126.32 | 475702595976237 |
10:25:35 | XLON | 110 | 126.32 | 475702595976238 |
10:27:34 | XLON | 13038 | 126.08 | 475702595976595 |
10:30:52 | XLON | 1358 | 126.14 | 475702595977178 |
10:30:52 | XLON | 3406 | 126.14 | 475702595977179 |
10:30:52 | XLON | 9263 | 126.14 | 475702595977180 |
10:31:59 | XLON | 3000 | 125.94 | 475702595977322 |
10:31:59 | XLON | 667 | 125.94 | 475702595977323 |
10:31:59 | XLON | 663 | 125.94 | 475702595977324 |
10:32:11 | XLON | 3000 | 125.94 | 475702595977421 |
10:32:18 | XLON | 1380 | 125.86 | 475702595977457 |
10:32:18 | XLON | 2400 | 125.86 | 475702595977458 |
10:32:18 | XLON | 1055 | 125.88 | 475702595977459 |
10:32:42 | XLON | 1611 | 125.88 | 475702595977487 |
10:32:42 | XLON | 12543 | 125.88 | 475702595977488 |
10:33:36 | XLON | 12405 | 125.74 | 475702595977682 |
10:35:42 | XLON | 3000 | 125.9 | 475702595978006 |
10:35:47 | XLON | 3000 | 125.9 | 475702595978009 |
10:35:54 | XLON | 1834 | 125.88 | 475702595978018 |
10:35:54 | XLON | 1187 | 125.88 | 475702595978019 |
10:35:54 | XLON | 12249 | 125.88 | 475702595978020 |
10:35:54 | XLON | 131 | 125.88 | 475702595978024 |
10:35:54 | XLON | 7872 | 125.88 | 475702595978025 |
10:37:31 | XLON | 8524 | 125.92 | 475702595978293 |
10:37:31 | XLON | 1728 | 125.92 | 475702595978294 |
10:38:30 | XLON | 1683 | 125.88 | 475702595978378 |
10:38:30 | XLON | 1969 | 125.88 | 475702595978385 |
10:38:30 | XLON | 9894 | 125.88 | 475702595978386 |
10:39:56 | XLON | 7642 | 125.86 | 475702595978636 |
10:39:56 | XLON | 5547 | 125.86 | 475702595978637 |
10:41:13 | XLON | 1745 | 125.92 | 475702595978858 |
10:41:13 | XLON | 1243 | 125.92 | 475702595978859 |
10:41:16 | XLON | 6072 | 125.9 | 475702595978869 |
10:42:13 | XLON | 15270 | 125.94 | 475702595979070 |
10:42:32 | XLON | 14270 | 125.88 | 475702595979318 |
10:42:32 | XLON | 440 | 125.88 | 475702595979319 |
10:43:45 | XLON | 3983 | 126 | 475702595979608 |
10:44:43 | XLON | 2378 | 126.08 | 475702595979717 |
10:44:43 | XLON | 7294 | 126.08 | 475702595979718 |
10:44:43 | XLON | 455 | 126.08 | 475702595979719 |
10:44:43 | XLON | 1430 | 126.08 | 475702595979720 |
10:44:43 | XLON | 1420 | 126.08 | 475702595979721 |
10:46:02 | XLON | 3000 | 126.14 | 475702595979987 |
10:46:02 | XLON | 1904 | 126.14 | 475702595979988 |
10:46:02 | XLON | 1306 | 126.14 | 475702595979989 |
10:46:02 | XLON | 2417 | 126.14 | 475702595979990 |
10:46:44 | XLON | 15270 | 126.12 | 475702595980065 |
10:48:12 | XLON | 587 | 126.12 | 475702595980288 |
10:48:12 | XLON | 12648 | 126.12 | 475702595980289 |
10:49:06 | XLON | 12960 | 126.2 | 475702595980459 |
10:50:03 | XLON | 9772 | 126.18 | 475702595980674 |
10:52:04 | XLON | 15270 | 126.12 | 475702595980949 |
10:53:06 | XLON | 11479 | 126.08 | 475702595981126 |
10:55:13 | XLON | 3100 | 126.18 | 475702595981482 |
10:55:13 | XLON | 3000 | 126.2 | 475702595981483 |
10:55:13 | XLON | 5569 | 126.2 | 475702595981484 |
10:56:54 | XLON | 9753 | 126.18 | 475702595981652 |
10:57:29 | XLON | 3116 | 126.2 | 475702595981742 |
10:57:41 | XLON | 9322 | 126.2 | 475702595981768 |
10:58:23 | XLON | 11039 | 126.18 | 475702595981846 |
10:58:23 | XLON | 4231 | 126.18 | 475702595981847 |
11:00:02 | XLON | 12853 | 126.2 | 475702595982080 |
11:01:00 | XLON | 7495 | 126.14 | 475702595982196 |
11:01:00 | XLON | 5770 | 126.14 | 475702595982197 |
11:02:50 | XLON | 10049 | 126.06 | 475702595982420 |
11:02:50 | XLON | 1970 | 126.06 | 475702595982421 |
11:02:50 | XLON | 378 | 126.06 | 475702595982422 |
11:04:00 | XLON | 11457 | 126.04 | 475702595982601 |
11:06:02 | XLON | 1225 | 125.92 | 475702595982982 |
11:06:02 | XLON | 1165 | 125.92 | 475702595982983 |
11:06:02 | XLON | 3000 | 125.92 | 475702595982984 |
11:06:02 | XLON | 3000 | 125.94 | 475702595982985 |
11:06:02 | XLON | 740 | 125.94 | 475702595982986 |
11:07:20 | XLON | 15270 | 126 | 475702595983169 |
11:08:58 | XLON | 3000 | 126.08 | 475702595983405 |
11:10:19 | XLON | 6642 | 126.1 | 475702595983555 |
11:10:19 | XLON | 3000 | 126.1 | 475702595983563 |
11:10:19 | XLON | 1200 | 126.1 | 475702595983564 |
11:10:19 | XLON | 11070 | 126.1 | 475702595983565 |
11:12:15 | XLON | 14000 | 126.1 | 475702595983842 |
11:13:50 | XLON | 12036 | 126.16 | 475702595984079 |
11:15:46 | XLON | 8325 | 126.06 | 475702595984342 |
11:15:46 | XLON | 4128 | 126.06 | 475702595984343 |
11:17:00 | XLON | 5577 | 126.1 | 475702595984437 |
11:17:00 | XLON | 1994 | 126.1 | 475702595984438 |
11:17:00 | XLON | 5413 | 126.1 | 475702595984439 |
11:18:35 | XLON | 9341 | 126 | 475702595984743 |
11:18:35 | XLON | 2134 | 126 | 475702595984744 |
11:19:51 | XLON | 11901 | 126.06 | 475702595985087 |
11:21:36 | XLON | 13401 | 126.12 | 475702595985384 |
11:22:59 | XLON | 5856 | 126.06 | 475702595985562 |
11:24:02 | XLON | 3503 | 126.12 | 475702595985712 |
11:24:02 | XLON | 10402 | 126.12 | 475702595985716 |
11:24:02 | XLON | 4868 | 126.12 | 475702595985717 |
11:26:55 | XLON | 8392 | 126.16 | 475702595986100 |
11:26:58 | XLON | 5058 | 126.12 | 475702595986107 |
11:27:03 | XLON | 10212 | 126.12 | 475702595986125 |
11:27:07 | XLON | 4547 | 126.1 | 475702595986143 |
11:28:51 | XLON | 9237 | 126.14 | 475702595986375 |
11:30:25 | XLON | 11496 | 126.1 | 475702595986527 |
11:30:25 | XLON | 324 | 126.1 | 475702595986528 |
11:31:56 | XLON | 3788 | 126 | 475702595986720 |
11:31:56 | XLON | 10078 | 126 | 475702595986724 |
11:33:14 | XLON | 11206 | 126.04 | 475702595986862 |
11:34:59 | XLON | 12715 | 126.16 | 475702595987036 |
11:36:52 | XLON | 4215 | 126.18 | 475702595987156 |
11:37:11 | XLON | 4064 | 126.22 | 475702595987184 |
11:38:18 | XLON | 15270 | 126.18 | 475702595987292 |
11:39:52 | XLON | 14226 | 126.16 | 475702595987461 |
11:42:04 | XLON | 10086 | 126.1 | 475702595987732 |
11:42:04 | XLON | 733 | 126.1 | 475702595987733 |
11:44:52 | XLON | 9265 | 126.16 | 475702595988098 |
11:47:18 | XLON | 15270 | 126.2 | 475702595988434 |
11:47:18 | XLON | 9034 | 126.2 | 475702595988439 |
11:47:18 | XLON | 6236 | 126.2 | 475702595988440 |
11:50:26 | XLON | 3000 | 126.36 | 475702595988748 |
11:50:32 | XLON | 3776 | 126.36 | 475702595988765 |
11:51:18 | XLON | 3055 | 126.38 | 475702595988861 |
11:51:19 | XLON | 15270 | 126.38 | 475702595988862 |
11:53:34 | XLON | 9866 | 126.32 | 475702595989102 |
11:55:38 | XLON | 13836 | 126.4 | 475702595989520 |
11:57:12 | XLON | 11396 | 126.42 | 475702595989697 |
11:59:02 | XLON | 9897 | 126.5 | 475702595989974 |
11:59:02 | XLON | 2531 | 126.5 | 475702595989975 |
12:00:42 | XLON | 1404 | 126.64 | 475702595990169 |
12:00:42 | XLON | 10201 | 126.64 | 475702595990170 |
12:03:41 | XLON | 1900 | 126.6 | 475702595990400 |
12:03:41 | XLON | 1629 | 126.6 | 475702595990401 |
12:03:47 | XLON | 1200 | 126.58 | 475702595990411 |
12:03:47 | XLON | 1940 | 126.58 | 475702595990412 |
12:03:47 | XLON | 157 | 126.58 | 475702595990413 |
12:04:33 | XLON | 12602 | 126.6 | 475702595990478 |
12:04:33 | XLON | 2668 | 126.6 | 475702595990479 |
12:06:07 | XLON | 5856 | 126.56 | 475702595990664 |
12:06:12 | XLON | 7593 | 126.56 | 475702595990691 |
12:08:00 | XLON | 11766 | 126.56 | 475702595990951 |
12:08:00 | XLON | 2060 | 126.56 | 475702595990952 |
12:10:00 | XLON | 6950 | 126.5 | 475702595991320 |
12:10:02 | XLON | 6148 | 126.5 | 475702595991326 |
12:12:07 | XLON | 14017 | 126.46 | 475702595991609 |
12:14:00 | XLON | 12123 | 126.52 | 475702595991879 |
12:15:50 | XLON | 12723 | 126.5 | 475702595992016 |
12:17:00 | XLON | 11378 | 126.44 | 475702595992120 |
12:19:00 | XLON | 3739 | 126.5 | 475702595992422 |
12:19:00 | XLON | 6275 | 126.5 | 475702595992423 |
12:19:28 | XLON | 2309 | 126.54 | 475702595992446 |
12:19:28 | XLON | 3000 | 126.54 | 475702595992447 |
12:19:28 | XLON | 1773 | 126.54 | 475702595992448 |
12:20:31 | XLON | 14278 | 126.42 | 475702595992589 |
12:21:55 | XLON | 10721 | 126.42 | 475702595992787 |
12:21:55 | XLON | 2319 | 126.42 | 475702595992788 |
12:24:16 | XLON | 9029 | 126.48 | 475702595993382 |
12:24:43 | XLON | 9024 | 126.36 | 475702595993519 |
12:24:47 | XLON | 6246 | 126.36 | 475702595993522 |
12:25:09 | XLON | 3135 | 126.3 | 475702595993629 |
12:27:47 | XLON | 11185 | 126.2 | 475702595993997 |
12:27:47 | XLON | 659 | 126.2 | 475702595993998 |
12:30:22 | XLON | 13047 | 125.96 | 475702595994371 |
12:32:24 | XLON | 13067 | 126.08 | 475702595994608 |
12:34:20 | XLON | 12141 | 126.08 | 475702595994805 |
12:36:09 | XLON | 13976 | 126.08 | 475702595995004 |
12:38:22 | XLON | 13093 | 125.98 | 475702595995623 |
12:40:20 | XLON | 13130 | 126.1 | 475702595995981 |
12:42:24 | XLON | 13063 | 126.06 | 475702595996310 |
12:43:57 | XLON | 12203 | 125.98 | 475702595996644 |
12:46:57 | XLON | 845 | 125.94 | 475702595997159 |
12:46:57 | XLON | 13343 | 125.94 | 475702595997162 |
12:49:09 | XLON | 9000 | 125.78 | 475702595997458 |
12:49:09 | XLON | 3717 | 125.78 | 475702595997459 |
12:51:55 | XLON | 11886 | 125.7 | 475702595997906 |
12:51:55 | XLON | 1564 | 125.7 | 475702595997907 |
12:54:24 | XLON | 12515 | 125.72 | 475702595998393 |
12:56:08 | XLON | 4360 | 125.64 | 475702595998861 |
12:56:08 | XLON | 6072 | 125.64 | 475702595998862 |
12:56:08 | XLON | 3115 | 125.64 | 475702595998863 |
12:56:55 | XLON | 11779 | 125.6 | 475702595999058 |
12:57:40 | XLON | 10677 | 125.64 | 475702595999134 |
13:00:06 | XLON | 14983 | 125.66 | 475702595999476 |
13:01:37 | XLON | 10670 | 125.54 | 475702595999712 |
13:03:36 | XLON | 12503 | 125.62 | 475702595999996 |
13:05:01 | XLON | 12351 | 125.66 | 475702596000334 |
13:07:15 | XLON | 14402 | 125.6 | 475702596000649 |
13:08:33 | XLON | 325 | 125.4 | 475702596000856 |
13:08:33 | XLON | 9948 | 125.4 | 475702596000857 |
13:10:01 | XLON | 8844 | 125.3 | 475702596000970 |
13:10:01 | XLON | 3595 | 125.3 | 475702596000971 |
13:15:07 | XLON | 1572 | 125.38 | 475702596001670 |
13:15:07 | XLON | 2600 | 125.38 | 475702596001671 |
13:15:07 | XLON | 1027 | 125.38 | 475702596001672 |
13:15:15 | XLON | 4163 | 125.38 | 475702596001688 |
13:16:37 | XLON | 106 | 125.46 | 475702596001922 |
13:16:37 | XLON | 12338 | 125.46 | 475702596001923 |
13:17:37 | XLON | 15270 | 125.48 | 475702596002084 |
13:19:29 | XLON | 458 | 125.4 | 475702596002380 |
13:19:29 | XLON | 13295 | 125.4 | 475702596002381 |
13:21:49 | XLON | 3000 | 125.38 | 475702596002711 |
13:21:49 | XLON | 2108 | 125.38 | 475702596002712 |
13:21:49 | XLON | 2400 | 125.38 | 475702596002713 |
13:21:49 | XLON | 1148 | 125.38 | 475702596002714 |
13:23:10 | XLON | 15270 | 125.22 | 475702596002922 |
13:24:52 | XLON | 13260 | 125.24 | 475702596003119 |
13:26:52 | XLON | 13600 | 125.14 | 475702596003390 |
13:29:19 | XLON | 7262 | 125.32 | 475702596003722 |
13:30:17 | XLON | 15270 | 125.38 | 475702596003912 |
13:31:55 | XLON | 13411 | 125.34 | 475702596004477 |
13:33:27 | XLON | 12625 | 125.54 | 475702596004803 |
13:33:27 | XLON | 1 | 125.54 | 475702596004804 |
13:35:13 | XLON | 12203 | 125.64 | 475702596005092 |
13:36:36 | XLON | 8790 | 125.62 | 475702596005235 |
13:36:36 | XLON | 3227 | 125.62 | 475702596005237 |
13:37:58 | XLON | 13453 | 125.68 | 475702596005461 |
13:39:22 | XLON | 2771 | 125.62 | 475702596005640 |
13:39:22 | XLON | 9520 | 125.62 | 475702596005641 |
13:40:56 | XLON | 12501 | 125.64 | 475702596005793 |
13:42:52 | XLON | 11986 | 125.72 | 475702596006071 |
13:44:28 | XLON | 875 | 125.76 | 475702596006279 |
13:44:28 | XLON | 11613 | 125.76 | 475702596006280 |
13:46:00 | XLON | 12022 | 125.62 | 475702596006495 |
13:46:00 | XLON | 1236 | 125.62 | 475702596006496 |
13:46:57 | XLON | 12052 | 125.6 | 475702596006680 |
13:48:22 | XLON | 13257 | 125.66 | 475702596006841 |
13:49:07 | XLON | 2492 | 125.58 | 475702596006956 |
13:49:23 | XLON | 1406 | 125.64 | 475702596006994 |
13:49:23 | XLON | 1101 | 125.64 | 475702596006995 |
13:49:23 | XLON | 5608 | 125.64 | 475702596006996 |
13:49:23 | XLON | 1406 | 125.64 | 475702596006997 |
13:50:23 | XLON | 12032 | 125.64 | 475702596007177 |
13:51:45 | XLON | 12251 | 125.76 | 475702596007357 |
13:52:50 | XLON | 12185 | 125.68 | 475702596007471 |
13:54:22 | XLON | 11989 | 125.64 | 475702596007656 |
13:55:40 | XLON | 13412 | 125.62 | 475702596007834 |
13:57:35 | XLON | 1321 | 125.68 | 475702596008044 |
13:57:35 | XLON | 886 | 125.68 | 475702596008045 |
13:57:35 | XLON | 1606 | 125.68 | 475702596008046 |
13:57:51 | XLON | 4324 | 125.64 | 475702596008085 |
13:59:00 | XLON | 15270 | 125.72 | 475702596008311 |
14:00:10 | XLON | 13850 | 125.7 | 475702596008504 |
14:02:10 | XLON | 6840 | 125.74 | 475702596008783 |
14:02:10 | XLON | 1396 | 125.74 | 475702596008784 |
14:02:22 | XLON | 15270 | 125.78 | 475702596008855 |
14:03:37 | XLON | 3098 | 125.72 | 475702596009060 |
14:03:37 | XLON | 9813 | 125.72 | 475702596009061 |
14:03:37 | XLON | 913 | 125.72 | 475702596009062 |
14:04:51 | XLON | 2 | 125.8 | 475702596009269 |
14:04:51 | XLON | 11441 | 125.8 | 475702596009270 |
14:06:52 | XLON | 4683 | 126 | 475702596009488 |
14:06:52 | XLON | 10587 | 126 | 475702596009489 |
14:06:57 | XLON | 1 | 126 | 475702596009504 |
14:06:58 | XLON | 4952 | 126 | 475702596009512 |
14:06:58 | XLON | 2606 | 126 | 475702596009513 |
14:08:13 | XLON | 14527 | 126.02 | 475702596009736 |
14:09:36 | XLON | 9023 | 126.06 | 475702596009906 |
14:09:36 | XLON | 6247 | 126.06 | 475702596009907 |
14:10:40 | XLON | 8480 | 126.12 | 475702596010038 |
14:12:27 | XLON | 10934 | 126.14 | 475702596010248 |
14:12:27 | XLON | 3121 | 126.14 | 475702596010249 |
14:14:10 | XLON | 12387 | 126.06 | 475702596010558 |
14:16:15 | XLON | 280 | 126.1 | 475702596010819 |
14:16:15 | XLON | 8757 | 126.1 | 475702596010820 |
14:16:57 | XLON | 2103 | 126.1 | 475702596010939 |
14:16:57 | XLON | 13167 | 126.1 | 475702596010940 |
14:18:18 | XLON | 1586 | 126.04 | 475702596011096 |
14:18:18 | XLON | 13293 | 126.04 | 475702596011097 |
14:18:18 | XLON | 198 | 126.04 | 475702596011098 |
14:19:33 | XLON | 12934 | 126.06 | 475702596011225 |
14:20:48 | XLON | 7671 | 126.08 | 475702596011428 |
14:20:48 | XLON | 1159 | 126.08 | 475702596011429 |
14:20:48 | XLON | 5050 | 126.08 | 475702596011430 |
14:22:26 | XLON | 2402 | 126.1 | 475702596011724 |
14:22:26 | XLON | 3000 | 126.1 | 475702596011725 |
14:22:26 | XLON | 1130 | 126.1 | 475702596011726 |
14:22:32 | XLON | 1965 | 126.1 | 475702596011740 |
14:22:32 | XLON | 659 | 126.1 | 475702596011741 |
14:22:32 | XLON | 1295 | 126.1 | 475702596011742 |
14:22:32 | XLON | 928 | 126.1 | 475702596011743 |
14:23:23 | XLON | 14152 | 126.08 | 475702596011854 |
14:24:58 | XLON | 6285 | 126.02 | 475702596012221 |
14:24:58 | XLON | 3542 | 126.02 | 475702596012222 |
14:25:37 | XLON | 780 | 126.08 | 475702596012320 |
14:25:37 | XLON | 3000 | 126.08 | 475702596012321 |
14:25:37 | XLON | 1321 | 126.08 | 475702596012322 |
14:25:37 | XLON | 1685 | 126.08 | 475702596012323 |
14:25:37 | XLON | 1065 | 126.08 | 475702596012324 |
14:25:42 | XLON | 333 | 126.06 | 475702596012332 |
14:27:17 | XLON | 12976 | 126.16 | 475702596012580 |
14:27:17 | XLON | 2201 | 126.16 | 475702596012581 |
14:27:17 | XLON | 15270 | 126.16 | 475702596012585 |
14:27:22 | XLON | 15270 | 126.14 | 475702596012599 |
14:29:07 | XLON | 6520 | 126.2 | 475702596012852 |
14:29:27 | XLON | 15270 | 126.2 | 475702596012884 |
14:29:27 | XLON | 12323 | 126.2 | 475702596012888 |
14:29:27 | XLON | 2947 | 126.2 | 475702596012889 |
14:30:00 | XLON | 100 | 126.18 | 475702596013013 |
14:30:00 | XLON | 1485 | 126.18 | 475702596013016 |
14:30:00 | XLON | 1484 | 126.18 | 475702596013017 |
14:30:00 | XLON | 1484 | 126.18 | 475702596013018 |
14:30:00 | XLON | 8019 | 126.18 | 475702596013019 |
14:30:00 | XLON | 428 | 126.18 | 475702596013020 |
14:30:19 | XLON | 1000 | 125.98 | 475702596013297 |
14:30:19 | XLON | 10013 | 125.98 | 475702596013298 |
14:30:19 | XLON | 237 | 125.98 | 475702596013299 |
14:30:19 | XLON | 4009 | 125.98 | 475702596013300 |
14:30:19 | XLON | 11 | 125.98 | 475702596013301 |
14:30:40 | XLON | 14761 | 126.04 | 475702596013465 |
14:30:40 | XLON | 151 | 126.04 | 475702596013466 |
14:31:03 | XLON | 13214 | 126.06 | 475702596013609 |
14:31:46 | XLON | 9209 | 126.06 | 475702596013867 |
14:31:46 | XLON | 674 | 126.04 | 475702596013898 |
14:31:46 | XLON | 1329 | 126.04 | 475702596013899 |
14:31:46 | XLON | 3000 | 126.04 | 475702596013900 |
14:31:46 | XLON | 2956 | 126.06 | 475702596013901 |
14:31:46 | XLON | 1200 | 126.06 | 475702596013902 |
14:31:46 | XLON | 4215 | 126.06 | 475702596013903 |
14:31:46 | XLON | 917 | 126.06 | 475702596013904 |
14:32:20 | XLON | 1202 | 126.04 | 475702596014300 |
14:32:20 | XLON | 4750 | 126.04 | 475702596014301 |
14:32:20 | XLON | 9318 | 126.04 | 475702596014302 |
14:32:47 | XLON | 9671 | 126.02 | 475702596014460 |
14:32:48 | XLON | 591 | 126.02 | 475702596014474 |
14:32:48 | XLON | 3746 | 126.02 | 475702596014475 |
14:33:19 | XLON | 2203 | 126.04 | 475702596014789 |
14:33:24 | XLON | 198 | 126.04 | 475702596014795 |
14:33:37 | XLON | 9713 | 126.04 | 475702596014905 |
14:33:38 | XLON | 15270 | 126.04 | 475702596014909 |
14:34:10 | XLON | 7386 | 126.08 | 475702596015186 |
14:34:22 | XLON | 10932 | 126.04 | 475702596015291 |
14:34:23 | XLON | 4338 | 126.04 | 475702596015297 |
14:34:26 | XLON | 3644 | 126.04 | 475702596015319 |
14:35:02 | XLON | 6213 | 126.08 | 475702596015512 |
14:35:39 | XLON | 11590 | 126.06 | 475702596015832 |
14:35:39 | XLON | 1994 | 126.06 | 475702596015833 |
14:35:47 | XLON | 292 | 126.04 | 475702596015882 |
14:35:47 | XLON | 14978 | 126.04 | 475702596015886 |
14:36:25 | XLON | 10674 | 126.04 | 475702596016216 |
14:36:25 | XLON | 4596 | 126.04 | 475702596016217 |
14:36:50 | XLON | 11192 | 125.98 | 475702596016423 |
14:36:50 | XLON | 1986 | 125.98 | 475702596016424 |
14:36:50 | XLON | 1636 | 125.98 | 475702596016425 |
14:37:39 | XLON | 2390 | 126.04 | 475702596016799 |
14:37:39 | XLON | 3500 | 126.04 | 475702596016800 |
14:37:39 | XLON | 3000 | 126.04 | 475702596016801 |
14:38:15 | XLON | 14896 | 126.04 | 475702596017011 |
14:38:32 | XLON | 10179 | 126.02 | 475702596017088 |
14:38:32 | XLON | 5091 | 126.02 | 475702596017089 |
14:38:33 | XLON | 3675 | 126.02 | 475702596017090 |
14:39:02 | XLON | 1442 | 125.98 | 475702596017267 |
14:39:02 | XLON | 520 | 125.98 | 475702596017268 |
14:39:02 | XLON | 4009 | 125.98 | 475702596017269 |
14:39:04 | XLON | 6481 | 125.98 | 475702596017278 |
14:39:04 | XLON | 1 | 125.98 | 475702596017279 |
14:40:11 | XLON | 9836 | 125.88 | 475702596017562 |
14:40:11 | XLON | 9000 | 125.88 | 475702596017582 |
14:40:11 | XLON | 6270 | 125.88 | 475702596017583 |
14:41:01 | XLON | 3000 | 125.94 | 475702596017835 |
14:41:01 | XLON | 1660 | 125.94 | 475702596017836 |
14:41:01 | XLON | 3500 | 125.94 | 475702596017837 |
14:41:07 | XLON | 3004 | 125.92 | 475702596017915 |
14:41:07 | XLON | 1166 | 125.92 | 475702596017916 |
14:41:15 | XLON | 13082 | 125.94 | 475702596017979 |
14:41:18 | XLON | 7448 | 125.94 | 475702596017999 |
14:41:50 | XLON | 3000 | 126 | 475702596018228 |
14:41:50 | XLON | 4377 | 126 | 475702596018229 |
14:42:16 | XLON | 3410 | 126.02 | 475702596018380 |
14:42:22 | XLON | 10379 | 125.98 | 475702596018407 |
14:42:48 | XLON | 2900 | 126.04 | 475702596018541 |
14:42:48 | XLON | 2270 | 126.04 | 475702596018542 |
14:43:12 | XLON | 1 | 126.14 | 475702596018644 |
14:43:12 | XLON | 5654 | 126.14 | 475702596018648 |
14:43:12 | XLON | 5277 | 126.14 | 475702596018649 |
14:43:13 | XLON | 15270 | 126.14 | 475702596018651 |
14:43:55 | XLON | 10042 | 126.18 | 475702596018926 |
14:44:07 | XLON | 15270 | 126.16 | 475702596018997 |
14:44:12 | XLON | 3645 | 126.16 | 475702596019020 |
14:44:37 | XLON | 1605 | 126.12 | 475702596019121 |
14:44:37 | XLON | 9845 | 126.12 | 475702596019122 |
14:45:06 | XLON | 3587 | 126.1 | 475702596019308 |
14:45:06 | XLON | 6737 | 126.1 | 475702596019309 |
14:45:06 | XLON | 2694 | 126.1 | 475702596019327 |
14:45:34 | XLON | 15270 | 125.96 | 475702596019597 |
14:46:13 | XLON | 10824 | 126.02 | 475702596019837 |
14:46:15 | XLON | 3333 | 126.02 | 475702596019856 |
14:46:50 | XLON | 3000 | 126.04 | 475702596020066 |
14:46:50 | XLON | 500 | 126.04 | 475702596020067 |
14:46:50 | XLON | 2500 | 126.04 | 475702596020068 |
14:46:55 | XLON | 3000 | 126.04 | 475702596020086 |
14:46:55 | XLON | 4075 | 126.04 | 475702596020087 |
14:46:55 | XLON | 163 | 126.04 | 475702596020088 |
14:47:43 | XLON | 3000 | 126.14 | 475702596020392 |
14:48:00 | XLON | 5636 | 126.1 | 475702596020470 |
14:48:07 | XLON | 6507 | 126.1 | 475702596020569 |
14:48:19 | XLON | 15226 | 126.12 | 475702596020618 |
14:48:19 | XLON | 44 | 126.12 | 475702596020619 |
14:48:20 | XLON | 2227 | 126.12 | 475702596020632 |
14:48:25 | XLON | 1356 | 126.12 | 475702596020674 |
14:48:25 | XLON | 4974 | 126.12 | 475702596020675 |
14:48:49 | XLON | 436 | 126.22 | 475702596020835 |
14:48:49 | XLON | 1234 | 126.22 | 475702596020836 |
14:48:49 | XLON | 4359 | 126.22 | 475702596020837 |
14:48:49 | XLON | 3000 | 126.22 | 475702596020838 |
14:48:51 | XLON | 3553 | 126.2 | 475702596020854 |
14:49:21 | XLON | 2361 | 126.2 | 475702596021077 |
14:49:21 | XLON | 11481 | 126.2 | 475702596021078 |
14:49:45 | XLON | 13985 | 126.18 | 475702596021235 |
14:50:44 | XLON | 14746 | 126.26 | 475702596021527 |
14:50:54 | XLON | 7512 | 126.32 | 475702596021651 |
14:51:07 | XLON | 5095 | 126.4 | 475702596021745 |
14:51:42 | XLON | 1773 | 126.54 | 475702596022054 |
14:51:47 | XLON | 4083 | 126.58 | 475702596022065 |
14:51:52 | XLON | 8045 | 126.5 | 475702596022104 |
14:52:08 | XLON | 15270 | 126.56 | 475702596022161 |
14:53:04 | XLON | 10000 | 126.56 | 475702596022515 |
14:53:04 | XLON | 1407 | 126.56 | 475702596022516 |
14:53:04 | XLON | 100 | 126.56 | 475702596022517 |
14:53:23 | XLON | 1751 | 126.54 | 475702596022617 |
14:53:23 | XLON | 1628 | 126.54 | 475702596022618 |
14:53:23 | XLON | 369 | 126.56 | 475702596022619 |
14:53:28 | XLON | 11406 | 126.48 | 475702596022700 |
14:54:10 | XLON | 15073 | 126.42 | 475702596022941 |
14:54:58 | XLON | 12972 | 126.56 | 475702596023172 |
14:54:58 | XLON | 1798 | 126.56 | 475702596023173 |
14:55:35 | XLON | 12506 | 126.58 | 475702596023294 |
14:56:07 | XLON | 11634 | 126.64 | 475702596023375 |
14:56:07 | XLON | 1926 | 126.64 | 475702596023376 |
14:56:53 | XLON | 11620 | 126.6 | 475702596023574 |
14:57:21 | XLON | 62 | 126.6 | 475702596023701 |
14:57:29 | XLON | 12414 | 126.6 | 475702596023750 |
14:57:29 | XLON | 2218 | 126.6 | 475702596023751 |
14:58:08 | XLON | 12988 | 126.56 | 475702596023901 |
14:58:38 | XLON | 15270 | 126.56 | 475702596024017 |
14:58:38 | XLON | 1058 | 126.54 | 475702596024034 |
14:58:38 | XLON | 2196 | 126.54 | 475702596024035 |
14:59:20 | XLON | 11216 | 126.56 | 475702596024253 |
14:59:52 | XLON | 12280 | 126.52 | 475702596024374 |
14:59:52 | XLON | 1370 | 126.52 | 475702596024377 |
15:00:46 | XLON | 13040 | 126.48 | 475702596024861 |
15:01:37 | XLON | 9346 | 126.48 | 475702596025300 |
15:01:37 | XLON | 5924 | 126.48 | 475702596025301 |
15:03:12 | XLON | 11745 | 126.6 | 475702596025983 |
15:03:12 | XLON | 12760 | 126.6 | 475702596025984 |
15:03:43 | XLON | 2600 | 126.68 | 475702596026170 |
15:03:43 | XLON | 729 | 126.68 | 475702596026171 |
15:04:07 | XLON | 4835 | 126.7 | 475702596026294 |
15:04:08 | XLON | 9628 | 126.7 | 475702596026297 |
15:05:22 | XLON | 2423 | 126.58 | 475702596026627 |
15:05:32 | XLON | 8380 | 126.62 | 475702596026679 |
15:06:00 | XLON | 2933 | 126.72 | 475702596026850 |
15:06:00 | XLON | 10953 | 126.68 | 475702596026857 |
15:06:24 | XLON | 10954 | 126.52 | 475702596026970 |
15:06:24 | XLON | 2131 | 126.52 | 475702596026972 |
15:06:24 | XLON | 2185 | 126.52 | 475702596026973 |
15:07:14 | XLON | 3672 | 126.58 | 475702596027205 |
15:07:14 | XLON | 11238 | 126.58 | 475702596027206 |
15:08:05 | XLON | 4576 | 126.66 | 475702596027362 |
15:08:05 | XLON | 2761 | 126.66 | 475702596027363 |
15:08:05 | XLON | 1016 | 126.66 | 475702596027364 |
15:08:05 | XLON | 5118 | 126.66 | 475702596027365 |
15:08:43 | XLON | 557 | 126.6 | 475702596027570 |
15:08:43 | XLON | 4009 | 126.6 | 475702596027571 |
15:08:55 | XLON | 9410 | 126.6 | 475702596027634 |
15:09:54 | XLON | 3300 | 126.8 | 475702596027851 |
15:09:54 | XLON | 165 | 126.8 | 475702596027852 |
15:10:00 | XLON | 8031 | 126.74 | 475702596027877 |
15:10:21 | XLON | 15270 | 126.74 | 475702596028051 |
15:11:02 | XLON | 12863 | 126.7 | 475702596028223 |
15:11:49 | XLON | 13867 | 126.8 | 475702596028465 |
15:12:22 | XLON | 5251 | 126.8 | 475702596028664 |
15:12:24 | XLON | 100 | 126.8 | 475702596028680 |
15:12:24 | XLON | 100 | 126.8 | 475702596028681 |
15:12:27 | XLON | 7873 | 126.8 | 475702596028684 |
15:13:14 | XLON | 14684 | 126.76 | 475702596028932 |
15:13:53 | XLON | 1157 | 126.78 | 475702596029198 |
15:13:53 | XLON | 2846 | 126.78 | 475702596029199 |
15:13:53 | XLON | 10263 | 126.78 | 475702596029200 |
15:13:53 | XLON | 1004 | 126.78 | 475702596029201 |
15:14:50 | XLON | 3000 | 126.9 | 475702596029481 |
15:14:50 | XLON | 8107 | 126.9 | 475702596029482 |
15:15:15 | XLON | 15270 | 126.84 | 475702596029684 |
15:15:51 | XLON | 10379 | 126.9 | 475702596029817 |
15:15:51 | XLON | 2167 | 126.9 | 475702596029818 |
15:16:31 | XLON | 14228 | 126.76 | 475702596030024 |
15:17:14 | XLON | 13710 | 126.76 | 475702596030223 |
15:17:51 | XLON | 5892 | 127.44 | 475702596031487 |
15:17:53 | XLON | 14858 | 127.4 | 475702596031520 |
15:18:17 | XLON | 3000 | 127.28 | 475702596031659 |
15:18:17 | XLON | 2366 | 127.28 | 475702596031660 |
15:18:17 | XLON | 756 | 127.28 | 475702596031661 |
15:18:17 | XLON | 1023 | 127.28 | 475702596031662 |
15:18:17 | XLON | 1402 | 127.28 | 475702596031663 |
15:19:18 | XLON | 12077 | 127.54 | 475702596032513 |
15:19:59 | XLON | 11544 | 127.28 | 475702596032752 |
15:20:23 | XLON | 13562 | 127.14 | 475702596033010 |
15:20:51 | XLON | 2134 | 127.14 | 475702596033219 |
15:20:51 | XLON | 10706 | 127.14 | 475702596033220 |
15:21:24 | XLON | 8413 | 127.06 | 475702596033494 |
15:21:32 | XLON | 3854 | 127.12 | 475702596033545 |
15:21:32 | XLON | 346 | 127.12 | 475702596033546 |
15:21:49 | XLON | 12768 | 127.14 | 475702596033757 |
15:22:29 | XLON | 8209 | 127 | 475702596034006 |
15:22:45 | XLON | 12030 | 126.84 | 475702596034184 |
15:23:17 | XLON | 1547 | 126.84 | 475702596034375 |
15:23:17 | XLON | 10335 | 126.84 | 475702596034377 |
15:23:50 | XLON | 5968 | 126.94 | 475702596034647 |
15:23:51 | XLON | 6172 | 126.94 | 475702596034662 |
15:24:24 | XLON | 6560 | 126.94 | 475702596034753 |
15:24:26 | XLON | 4620 | 126.94 | 475702596034756 |
15:24:59 | XLON | 11949 | 127.04 | 475702596034990 |
15:25:07 | XLON | 1032 | 127 | 475702596035125 |
15:25:07 | XLON | 12263 | 127 | 475702596035126 |
15:26:07 | XLON | 13151 | 127.06 | 475702596035509 |
15:27:10 | XLON | 3355 | 127.02 | 475702596035931 |
15:27:10 | XLON | 5450 | 127.02 | 475702596035932 |
15:27:50 | XLON | 4506 | 127.34 | 475702596036474 |
15:27:55 | XLON | 1200 | 127.5 | 475702596036581 |
15:27:55 | XLON | 1190 | 127.5 | 475702596036582 |
15:27:55 | XLON | 2471 | 127.5 | 475702596036583 |
15:27:59 | XLON | 15270 | 127.28 | 475702596036613 |
15:28:17 | XLON | 4715 | 127.2 | 475702596036861 |
15:30:00 | XLON | 3000 | 127.4 | 475702596037567 |
15:30:03 | XLON | 1102 | 127.36 | 475702596037589 |
15:30:03 | XLON | 5993 | 127.36 | 475702596037590 |
15:30:34 | XLON | 1401 | 127.5 | 475702596037769 |
15:30:34 | XLON | 2893 | 127.5 | 475702596037770 |
15:30:34 | XLON | 432 | 127.5 | 475702596037771 |
15:30:34 | XLON | 3000 | 127.5 | 475702596037772 |
15:30:46 | XLON | 145 | 127.5 | 475702596037821 |
15:30:46 | XLON | 13512 | 127.5 | 475702596037822 |
15:31:17 | XLON | 1344 | 127.52 | 475702596038089 |
15:31:17 | XLON | 4065 | 127.52 | 475702596038090 |
15:31:17 | XLON | 3962 | 127.52 | 475702596038091 |
15:31:17 | XLON | 2339 | 127.52 | 475702596038092 |
15:31:58 | XLON | 10428 | 127.8 | 475702596038321 |
15:32:10 | XLON | 11976 | 127.56 | 475702596038471 |
15:32:55 | XLON | 8645 | 127.52 | 475702596038874 |
15:33:55 | XLON | 10402 | 127.46 | 475702596039341 |
15:34:03 | XLON | 7720 | 127.42 | 475702596039356 |
15:34:03 | XLON | 632 | 127.42 | 475702596039357 |
15:34:03 | XLON | 867 | 127.42 | 475702596039358 |
15:34:23 | XLON | 2079 | 127.34 | 475702596039568 |
15:34:23 | XLON | 2046 | 127.36 | 475702596039569 |
15:34:34 | XLON | 3736 | 127.32 | 475702596039611 |
15:34:34 | XLON | 5709 | 127.32 | 475702596039612 |
15:35:04 | XLON | 267 | 127.4 | 475702596039837 |
15:35:04 | XLON | 10488 | 127.4 | 475702596039838 |
15:35:04 | XLON | 524 | 127.4 | 475702596039839 |
15:35:52 | XLON | 4502 | 127.42 | 475702596040072 |
15:36:07 | XLON | 3836 | 127.42 | 475702596040174 |
15:36:19 | XLON | 4673 | 127.48 | 475702596040293 |
15:36:19 | XLON | 7517 | 127.48 | 475702596040294 |
15:37:15 | XLON | 9189 | 127.52 | 475702596040791 |
15:37:33 | XLON | 7153 | 127.5 | 475702596040886 |
15:37:33 | XLON | 4805 | 127.5 | 475702596040887 |
15:38:15 | XLON | 3000 | 127.56 | 475702596041074 |
15:38:15 | XLON | 786 | 127.56 | 475702596041075 |
15:38:16 | XLON | 5610 | 127.54 | 475702596041079 |
15:38:41 | XLON | 11861 | 127.48 | 475702596041139 |
15:38:41 | XLON | 1220 | 127.48 | 475702596041140 |
15:39:13 | XLON | 2157 | 127.48 | 475702596041268 |
15:39:16 | XLON | 6465 | 127.48 | 475702596041282 |
15:39:55 | XLON | 10397 | 127.28 | 475702596041464 |
15:40:16 | XLON | 10061 | 127.16 | 475702596041515 |
15:40:58 | XLON | 8997 | 127.02 | 475702596041765 |
15:41:16 | XLON | 3000 | 127 | 475702596041821 |
15:41:16 | XLON | 685 | 127 | 475702596041822 |
15:41:16 | XLON | 1380 | 127 | 475702596041823 |
15:41:27 | XLON | 4787 | 127 | 475702596041872 |
15:41:37 | XLON | 10743 | 126.98 | 475702596041900 |
15:42:07 | XLON | 1230 | 126.98 | 475702596042058 |
15:42:07 | XLON | 957 | 126.98 | 475702596042059 |
15:42:12 | XLON | 7565 | 127 | 475702596042072 |
15:42:25 | XLON | 12524 | 126.94 | 475702596042167 |
15:43:03 | XLON | 7576 | 126.94 | 475702596042449 |
15:43:16 | XLON | 176 | 126.98 | 475702596042551 |
15:43:16 | XLON | 12271 | 126.98 | 475702596042552 |
15:43:16 | XLON | 392 | 126.98 | 475702596042553 |
15:43:59 | XLON | 7261 | 127.08 | 475702596042783 |
15:44:06 | XLON | 500 | 127.06 | 475702596042830 |
15:44:06 | XLON | 10639 | 127.06 | 475702596042831 |
15:44:06 | XLON | 1593 | 127.06 | 475702596042832 |
15:44:41 | XLON | 10234 | 127.12 | 475702596043092 |
15:45:05 | XLON | 8789 | 127.08 | 475702596043203 |
15:45:35 | XLON | 8094 | 127.04 | 475702596043439 |
15:45:35 | XLON | 2268 | 127.04 | 475702596043440 |
15:46:12 | XLON | 13480 | 127 | 475702596043777 |
15:46:28 | XLON | 1053 | 127 | 475702596043951 |
15:46:28 | XLON | 12891 | 127 | 475702596043952 |
15:46:43 | XLON | 3231 | 127.04 | 475702596044035 |
15:47:07 | XLON | 1282 | 127.1 | 475702596044258 |
15:47:15 | XLON | 15270 | 127.12 | 475702596044322 |
15:47:23 | XLON | 11567 | 127.1 | 475702596044363 |
15:47:43 | XLON | 14950 | 127.2 | 475702596044446 |
15:47:43 | XLON | 55 | 127.2 | 475702596044447 |
15:48:05 | XLON | 15270 | 127.1 | 475702596044592 |
15:48:42 | XLON | 3000 | 127.1 | 475702596044778 |
15:48:44 | XLON | 10720 | 127.1 | 475702596044782 |
15:48:58 | XLON | 15270 | 127.12 | 475702596044816 |
15:49:41 | XLON | 2276 | 127.36 | 475702596045025 |
15:49:41 | XLON | 500 | 127.36 | 475702596045026 |
15:49:41 | XLON | 3000 | 127.36 | 475702596045027 |
15:49:41 | XLON | 832 | 127.36 | 475702596045028 |
15:49:41 | XLON | 732 | 127.36 | 475702596045029 |
15:49:41 | XLON | 1947 | 127.36 | 475702596045030 |
15:49:46 | XLON | 15270 | 127.3 | 475702596045051 |
15:50:04 | XLON | 5345 | 127.42 | 475702596045194 |
15:50:06 | XLON | 5228 | 127.4 | 475702596045207 |
15:50:06 | XLON | 8721 | 127.4 | 475702596045208 |
15:50:06 | XLON | 1321 | 127.4 | 475702596045209 |
15:50:42 | XLON | 2 | 127.36 | 475702596045388 |
15:50:42 | XLON | 3000 | 127.36 | 475702596045389 |
15:50:48 | XLON | 10512 | 127.32 | 475702596045428 |
15:50:48 | XLON | 1709 | 127.32 | 475702596045429 |
15:50:50 | XLON | 14991 | 127.32 | 475702596045469 |
15:50:50 | XLON | 254 | 127.32 | 475702596045470 |
15:51:27 | XLON | 1 | 127.22 | 475702596045603 |
15:51:51 | XLON | 9466 | 127.28 | 475702596045670 |
15:51:52 | XLON | 3277 | 127.28 | 475702596045671 |
15:51:52 | XLON | 2526 | 127.28 | 475702596045672 |
15:51:52 | XLON | 1 | 127.28 | 475702596045673 |
15:51:53 | XLON | 5430 | 127.32 | 475702596045686 |
15:52:10 | XLON | 1133 | 127.28 | 475702596045762 |
15:52:10 | XLON | 14137 | 127.28 | 475702596045763 |
15:52:10 | XLON | 3000 | 127.28 | 475702596045779 |
15:52:10 | XLON | 1008 | 127.28 | 475702596045780 |
15:52:10 | XLON | 4990 | 127.28 | 475702596045781 |
15:52:42 | XLON | 14487 | 127.3 | 475702596045863 |
15:53:06 | XLON | 472 | 127.44 | 475702596045942 |
15:53:06 | XLON | 3000 | 127.44 | 475702596045943 |
15:53:06 | XLON | 713 | 127.44 | 475702596045944 |
15:53:06 | XLON | 901 | 127.44 | 475702596045945 |
15:53:06 | XLON | 996 | 127.44 | 475702596045946 |
15:53:12 | XLON | 2518 | 127.48 | 475702596045993 |
15:53:12 | XLON | 6380 | 127.48 | 475702596045994 |
15:53:12 | XLON | 1700 | 127.5 | 475702596045995 |
15:53:12 | XLON | 3000 | 127.5 | 475702596045996 |
15:53:17 | XLON | 2993 | 127.56 | 475702596046026 |
15:53:17 | XLON | 5003 | 127.56 | 475702596046027 |
15:53:21 | XLON | 11303 | 127.56 | 475702596046072 |
15:53:21 | XLON | 3711 | 127.56 | 475702596046073 |
15:53:21 | XLON | 256 | 127.56 | 475702596046074 |
15:53:37 | XLON | 3954 | 127.62 | 475702596046140 |
15:53:53 | XLON | 7882 | 127.6 | 475702596046263 |
15:54:00 | XLON | 1376 | 127.6 | 475702596046292 |
15:54:00 | XLON | 4621 | 127.6 | 475702596046293 |
15:54:01 | XLON | 3000 | 127.6 | 475702596046301 |
15:54:01 | XLON | 5692 | 127.6 | 475702596046302 |
15:54:01 | XLON | 4691 | 127.6 | 475702596046303 |
15:54:10 | XLON | 4067 | 127.54 | 475702596046335 |
15:54:37 | XLON | 6634 | 127.56 | 475702596046486 |
15:54:48 | XLON | 15270 | 127.54 | 475702596046542 |
15:54:48 | XLON | 2390 | 127.54 | 475702596046552 |
15:54:49 | XLON | 3721 | 127.54 | 475702596046553 |
15:54:59 | XLON | 14433 | 127.54 | 475702596046574 |
15:55:10 | XLON | 3000 | 127.4 | 475702596046720 |
15:55:10 | XLON | 80 | 127.4 | 475702596046721 |
15:55:36 | XLON | 2157 | 127.28 | 475702596046850 |
15:55:36 | XLON | 3000 | 127.28 | 475702596046851 |
15:56:01 | XLON | 15270 | 127.32 | 475702596046938 |
15:56:01 | XLON | 15270 | 127.32 | 475702596046948 |
15:56:05 | XLON | 2928 | 127.32 | 475702596046968 |
15:56:05 | XLON | 146 | 127.32 | 475702596046969 |
15:56:10 | XLON | 2119 | 127.32 | 475702596046995 |
15:56:10 | XLON | 3372 | 127.32 | 475702596046996 |
15:56:10 | XLON | 269 | 127.32 | 475702596046997 |
15:56:10 | XLON | 1152 | 127.28 | 475702596047002 |
15:56:10 | XLON | 4928 | 127.28 | 475702596047009 |
15:56:10 | XLON | 499 | 127.28 | 475702596047010 |
15:56:10 | XLON | 3000 | 127.24 | 475702596047020 |
15:56:10 | XLON | 5506 | 127.26 | 475702596047021 |
15:56:10 | XLON | 3000 | 127.26 | 475702596047022 |
15:56:10 | XLON | 1281 | 127.26 | 475702596047023 |
15:56:10 | XLON | 2483 | 127.28 | 475702596047024 |
15:56:21 | XLON | 7479 | 127.08 | 475702596047195 |
15:56:47 | XLON | 14569 | 127.02 | 475702596047340 |
15:56:57 | XLON | 242 | 127.02 | 475702596047375 |
15:57:02 | XLON | 100 | 127.02 | 475702596047394 |
15:57:02 | XLON | 14928 | 127.02 | 475702596047403 |
15:57:21 | XLON | 3000 | 127.12 | 475702596047482 |
15:57:21 | XLON | 500 | 127.12 | 475702596047483 |
15:57:21 | XLON | 175 | 127.12 | 475702596047484 |
15:57:27 | XLON | 14447 | 127.1 | 475702596047515 |
15:57:29 | XLON | 10460 | 127.12 | 475702596047551 |
15:57:40 | XLON | 3000 | 127.12 | 475702596047643 |
15:58:12 | XLON | 2950 | 127.08 | 475702596047921 |
15:58:12 | XLON | 2655 | 127.08 | 475702596047922 |
15:58:13 | XLON | 6828 | 127.06 | 475702596047929 |
15:58:22 | XLON | 174 | 127.08 | 475702596047962 |
15:58:33 | XLON | 15270 | 127.38 | 475702596048258 |
15:58:35 | XLON | 15270 | 127.32 | 475702596048279 |
15:58:35 | XLON | 3000 | 127.26 | 475702596048295 |
15:58:35 | XLON | 234 | 127.26 | 475702596048296 |
15:58:35 | XLON | 1379 | 127.26 | 475702596048297 |
15:58:35 | XLON | 1660 | 127.28 | 475702596048298 |
15:58:35 | XLON | 2500 | 127.28 | 475702596048299 |
15:58:35 | XLON | 4377 | 127.28 | 475702596048300 |
15:58:35 | XLON | 1963 | 127.3 | 475702596048301 |
15:59:06 | XLON | 5656 | 127.42 | 475702596048602 |
15:59:10 | XLON | 100 | 127.42 | 475702596048612 |
15:59:10 | XLON | 200 | 127.42 | 475702596048613 |
15:59:11 | XLON | 100 | 127.42 | 475702596048616 |
15:59:11 | XLON | 100 | 127.42 | 475702596048617 |
15:59:12 | XLON | 9114 | 127.42 | 475702596048620 |
15:59:12 | XLON | 3000 | 127.42 | 475702596048632 |
15:59:12 | XLON | 3328 | 127.42 | 475702596048633 |
15:59:12 | XLON | 500 | 127.42 | 475702596048634 |
15:59:12 | XLON | 325 | 127.42 | 475702596048635 |
15:59:19 | XLON | 3443 | 127.54 | 475702596048743 |
15:59:19 | XLON | 3514 | 127.54 | 475702596048744 |
15:59:37 | XLON | 434 | 127.72 | 475702596048991 |
15:59:37 | XLON | 1000 | 127.72 | 475702596048995 |
15:59:40 | XLON | 1000 | 127.74 | 475702596049027 |
15:59:40 | XLON | 1000 | 127.74 | 475702596049028 |
15:59:40 | XLON | 4022 | 127.74 | 475702596049034 |
15:59:40 | XLON | 351 | 127.74 | 475702596049025 |
15:59:40 | XLON | 1000 | 127.74 | 475702596049026 |
15:59:40 | XLON | 1000 | 127.74 | 475702596049040 |
15:59:40 | XLON | 2000 | 127.74 | 475702596049042 |
15:59:41 | XLON | 2000 | 127.74 | 475702596049045 |
15:59:41 | XLON | 897 | 127.74 | 475702596049046 |
15:59:41 | XLON | 1000 | 127.74 | 475702596049043 |
15:59:41 | XLON | 1000 | 127.74 | 475702596049044 |
15:59:46 | XLON | 164 | 127.76 | 475702596049092 |
15:59:46 | XLON | 100 | 127.76 | 475702596049093 |
15:59:47 | XLON | 1000 | 127.76 | 475702596049094 |
15:59:47 | XLON | 1000 | 127.76 | 475702596049095 |
15:59:47 | XLON | 1000 | 127.76 | 475702596049096 |
15:59:53 | XLON | 10439 | 127.76 | 475702596049132 |
15:59:57 | XLON | 100 | 127.72 | 475702596049172 |
16:00:09 | XLON | 13435 | 127.68 | 475702596049266 |
16:00:09 | XLON | 1350 | 127.68 | 475702596049267 |
16:00:09 | XLON | 68 | 127.68 | 475702596049268 |
16:00:15 | XLON | 15270 | 127.62 | 475702596049328 |
16:00:37 | XLON | 8197 | 127.58 | 475702596049440 |
16:00:37 | XLON | 1157 | 127.58 | 475702596049464 |
16:00:37 | XLON | 5248 | 127.58 | 475702596049465 |
16:00:57 | XLON | 1641 | 127.6 | 475702596049654 |
16:00:57 | XLON | 1970 | 127.62 | 475702596049655 |
16:00:57 | XLON | 1000 | 127.58 | 475702596049656 |
16:00:57 | XLON | 1000 | 127.58 | 475702596049657 |
16:00:57 | XLON | 100 | 127.58 | 475702596049658 |
16:00:57 | XLON | 100 | 127.58 | 475702596049659 |
16:00:58 | XLON | 1000 | 127.58 | 475702596049662 |
16:01:05 | XLON | 1388 | 127.52 | 475702596049730 |
16:01:05 | XLON | 1000 | 127.52 | 475702596049731 |
16:01:05 | XLON | 1500 | 127.52 | 475702596049732 |
16:01:05 | XLON | 1500 | 127.52 | 475702596049733 |
16:01:05 | XLON | 100 | 127.52 | 475702596049734 |
16:01:05 | XLON | 1000 | 127.52 | 475702596049735 |
16:01:05 | XLON | 300 | 127.52 | 475702596049736 |
16:01:05 | XLON | 1000 | 127.52 | 475702596049737 |
16:01:22 | XLON | 15270 | 127.52 | 475702596049782 |
16:01:54 | XLON | 15270 | 127.62 | 475702596049892 |
16:02:05 | XLON | 15270 | 127.62 | 475702596049943 |
16:02:05 | XLON | 1879 | 127.62 | 475702596049947 |
16:02:05 | XLON | 3000 | 127.62 | 475702596049948 |
16:02:05 | XLON | 104 | 127.62 | 475702596049949 |
16:02:16 | XLON | 100 | 127.58 | 475702596050021 |
16:02:16 | XLON | 12607 | 127.58 | 475702596050022 |
16:02:16 | XLON | 9 | 127.58 | 475702596050023 |
16:02:28 | XLON | 9456 | 127.5 | 475702596050127 |
16:02:28 | XLON | 3615 | 127.5 | 475702596050128 |
16:03:04 | XLON | 5107 | 127.6 | 475702596050377 |
16:03:04 | XLON | 9601 | 127.6 | 475702596050378 |
16:03:25 | XLON | 114 | 127.64 | 475702596050548 |
16:03:25 | XLON | 500 | 127.64 | 475702596050549 |
16:03:25 | XLON | 14210 | 127.64 | 475702596050550 |
16:03:53 | XLON | 4296 | 127.64 | 475702596050702 |
16:03:54 | XLON | 13359 | 127.68 | 475702596050704 |
16:04:34 | XLON | 15270 | 127.72 | 475702596050856 |
16:04:34 | XLON | 10315 | 127.72 | 475702596050867 |
16:04:34 | XLON | 4955 | 127.72 | 475702596050868 |
16:04:54 | XLON | 1000 | 127.72 | 475702596050980 |
16:05:07 | XLON | 15270 | 127.74 | 475702596051107 |
16:05:09 | XLON | 12822 | 127.74 | 475702596051127 |
16:05:09 | XLON | 1071 | 127.74 | 475702596051128 |
16:05:09 | XLON | 1377 | 127.74 | 475702596051129 |
16:05:13 | XLON | 5119 | 127.72 | 475702596051145 |
16:05:20 | XLON | 4601 | 127.68 | 475702596051180 |
16:05:20 | XLON | 823 | 127.68 | 475702596051181 |
16:05:37 | XLON | 1003 | 127.64 | 475702596051242 |
16:05:37 | XLON | 12870 | 127.64 | 475702596051243 |
16:05:37 | XLON | 1397 | 127.64 | 475702596051244 |
16:05:38 | XLON | 3095 | 127.62 | 475702596051247 |
16:05:49 | XLON | 4832 | 127.6 | 475702596051273 |
16:05:49 | XLON | 7904 | 127.6 | 475702596051274 |
16:06:05 | XLON | 15270 | 127.58 | 475702596051358 |
16:06:26 | XLON | 4368 | 127.6 | 475702596051463 |
16:06:45 | XLON | 1755 | 127.6 | 475702596051485 |
16:06:46 | XLON | 7736 | 127.6 | 475702596051499 |
16:06:46 | XLON | 12941 | 127.6 | 475702596051504 |
16:06:56 | XLON | 3440 | 127.56 | 475702596051523 |
16:06:56 | XLON | 15270 | 127.58 | 475702596051518 |
16:08:14 | XLON | 972 | 127.6 | 475702596051930 |
16:08:14 | XLON | 2053 | 127.6 | 475702596051931 |
16:08:21 | XLON | 15270 | 127.58 | 475702596051979 |
16:08:25 | XLON | 6826 | 127.56 | 475702596052008 |
16:08:31 | XLON | 9358 | 127.54 | 475702596052031 |
16:08:33 | XLON | 10438 | 127.54 | 475702596052035 |
16:08:33 | XLON | 3000 | 127.54 | 475702596052036 |
16:08:33 | XLON | 1000 | 127.54 | 475702596052037 |
16:08:33 | XLON | 203 | 127.54 | 475702596052038 |
16:08:43 | XLON | 3777 | 127.54 | 475702596052073 |
16:08:43 | XLON | 11242 | 127.54 | 475702596052075 |
16:09:41 | XLON | 3000 | 127.62 | 475702596052346 |
16:09:41 | XLON | 54 | 127.62 | 475702596052347 |
16:09:41 | XLON | 2946 | 127.62 | 475702596052348 |
16:09:42 | XLON | 939 | 127.62 | 475702596052349 |
16:09:42 | XLON | 75 | 127.62 | 475702596052350 |
16:09:43 | XLON | 38 | 127.62 | 475702596052351 |
16:09:47 | XLON | 780 | 127.62 | 475702596052356 |
16:09:47 | XLON | 874 | 127.62 | 475702596052357 |
16:09:47 | XLON | 979 | 127.62 | 475702596052358 |
16:09:47 | XLON | 1791 | 127.62 | 475702596052359 |
16:09:47 | XLON | 893 | 127.62 | 475702596052360 |
16:09:47 | XLON | 1008 | 127.62 | 475702596052361 |
16:09:47 | XLON | 3560 | 127.62 | 475702596052362 |
16:09:48 | XLON | 3000 | 127.62 | 475702596052369 |
16:09:48 | XLON | 3300 | 127.62 | 475702596052370 |
16:09:48 | XLON | 2390 | 127.62 | 475702596052371 |
16:09:49 | XLON | 3000 | 127.62 | 475702596052374 |
16:09:49 | XLON | 3064 | 127.62 | 475702596052375 |
16:09:49 | XLON | 3000 | 127.62 | 475702596052372 |
16:09:49 | XLON | 1200 | 127.62 | 475702596052373 |
16:09:51 | XLON | 3000 | 127.62 | 475702596052381 |
16:09:51 | XLON | 3000 | 127.62 | 475702596052382 |
16:09:51 | XLON | 54 | 127.62 | 475702596052383 |
16:09:51 | XLON | 821 | 127.62 | 475702596052385 |
16:09:51 | XLON | 1132 | 127.62 | 475702596052386 |
16:09:51 | XLON | 1325 | 127.62 | 475702596052387 |
16:09:51 | XLON | 1040 | 127.62 | 475702596052388 |
16:09:51 | XLON | 689 | 127.62 | 475702596052389 |
16:09:51 | XLON | 1657 | 127.62 | 475702596052390 |
16:09:52 | XLON | 6155 | 127.62 | 475702596052391 |
16:09:53 | XLON | 3548 | 127.62 | 475702596052394 |
16:09:53 | XLON | 1140 | 127.62 | 475702596052395 |
16:09:53 | XLON | 1370 | 127.62 | 475702596052396 |
16:09:53 | XLON | 3000 | 127.62 | 475702596052397 |
16:09:55 | XLON | 3717 | 127.62 | 475702596052404 |
16:09:55 | XLON | 467 | 127.62 | 475702596052407 |
16:09:56 | XLON | 780 | 127.62 | 475702596052409 |
16:09:56 | XLON | 1202 | 127.62 | 475702596052410 |
16:09:57 | XLON | 1008 | 127.62 | 475702596052413 |
16:09:57 | XLON | 478 | 127.62 | 475702596052411 |
16:09:57 | XLON | 1212 | 127.62 | 475702596052412 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us