Last checked at 11 Jan 2022 17:35
11 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 117.76 |
Lowest price paid per share (pence): | 116.00 |
Volume weighted average price paid per share (pence): | 116.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,684,784,090 of its ordinary shares in treasury and has 27,132,843,778 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.89 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:55:02 | XLON | 12876 | 117.22 | 465188516016571 |
08:55:02 | XLON | 3000 | 117.22 | 465188516016572 |
08:55:02 | XLON | 5618 | 117.22 | 465188516016573 |
08:55:05 | XLON | 1616 | 117.2 | 465188516016593 |
08:55:05 | XLON | 7829 | 117.2 | 465188516016594 |
08:57:25 | XLON | 2154 | 117.34 | 465188516016919 |
08:57:25 | XLON | 3200 | 117.36 | 465188516016920 |
08:57:25 | XLON | 8702 | 117.36 | 465188516016921 |
08:58:30 | XLON | 16045 | 117.32 | 465188516017022 |
09:00:10 | XLON | 13017 | 117.44 | 465188516017197 |
09:00:10 | XLON | 3028 | 117.44 | 465188516017198 |
09:01:56 | XLON | 15080 | 117.56 | 465188516017465 |
09:01:58 | XLON | 15966 | 117.56 | 465188516017478 |
09:03:07 | XLON | 3400 | 117.62 | 465188516017638 |
09:03:07 | XLON | 707 | 117.62 | 465188516017639 |
09:03:37 | XLON | 12975 | 117.58 | 465188516017681 |
09:03:37 | XLON | 3576 | 117.58 | 465188516017682 |
09:05:19 | XLON | 8372 | 117.64 | 465188516017900 |
09:05:19 | XLON | 7673 | 117.64 | 465188516017901 |
09:05:24 | XLON | 10625 | 117.6 | 465188516017907 |
09:05:24 | XLON | 385 | 117.6 | 465188516017908 |
09:05:29 | XLON | 3815 | 117.58 | 465188516017925 |
09:06:42 | XLON | 14652 | 117.54 | 465188516018137 |
09:07:11 | XLON | 3927 | 117.44 | 465188516018194 |
09:07:34 | XLON | 16045 | 117.42 | 465188516018269 |
09:08:21 | XLON | 13145 | 117.42 | 465188516018406 |
09:10:11 | XLON | 3000 | 117.38 | 465188516018634 |
09:10:11 | XLON | 10841 | 117.38 | 465188516018635 |
09:11:11 | XLON | 4069 | 117.38 | 465188516018749 |
09:11:11 | XLON | 11976 | 117.38 | 465188516018750 |
09:11:11 | XLON | 3000 | 117.36 | 465188516018756 |
09:11:11 | XLON | 1451 | 117.38 | 465188516018757 |
09:12:03 | XLON | 14798 | 117.32 | 465188516018843 |
09:14:01 | XLON | 12145 | 117.4 | 465188516019209 |
09:14:01 | XLON | 3900 | 117.4 | 465188516019210 |
09:16:04 | XLON | 397 | 117.36 | 465188516019648 |
09:16:04 | XLON | 15648 | 117.36 | 465188516019655 |
09:16:21 | XLON | 4240 | 117.38 | 465188516019688 |
09:16:35 | XLON | 15146 | 117.36 | 465188516019719 |
09:16:35 | XLON | 899 | 117.36 | 465188516019721 |
09:17:10 | XLON | 11734 | 117.36 | 465188516019820 |
09:18:21 | XLON | 11107 | 117.5 | 465188516019916 |
09:19:37 | XLON | 4528 | 117.56 | 465188516020091 |
09:19:37 | XLON | 11517 | 117.56 | 465188516020092 |
09:19:37 | XLON | 3564 | 117.56 | 465188516020096 |
09:20:41 | XLON | 6971 | 117.56 | 465188516020205 |
09:20:41 | XLON | 9074 | 117.56 | 465188516020206 |
09:22:36 | XLON | 9473 | 117.58 | 465188516020478 |
09:22:36 | XLON | 5632 | 117.58 | 465188516020479 |
09:23:55 | XLON | 12286 | 117.6 | 465188516020630 |
09:23:55 | XLON | 2901 | 117.6 | 465188516020631 |
09:24:35 | XLON | 16045 | 117.56 | 465188516020728 |
09:27:04 | XLON | 6214 | 117.58 | 465188516021143 |
09:28:36 | XLON | 3000 | 117.64 | 465188516021278 |
09:28:36 | XLON | 2402 | 117.64 | 465188516021279 |
09:28:36 | XLON | 1965 | 117.64 | 465188516021280 |
09:28:36 | XLON | 1323 | 117.64 | 465188516021284 |
09:28:36 | XLON | 6994 | 117.64 | 465188516021276 |
09:28:36 | XLON | 9051 | 117.64 | 465188516021277 |
09:29:36 | XLON | 10185 | 117.64 | 465188516021351 |
09:29:36 | XLON | 5860 | 117.64 | 465188516021352 |
09:30:46 | XLON | 15982 | 117.62 | 465188516021535 |
09:30:46 | XLON | 63 | 117.62 | 465188516021536 |
09:31:06 | XLON | 3994 | 117.56 | 465188516021568 |
09:31:54 | XLON | 3128 | 117.54 | 465188516021685 |
09:31:54 | XLON | 11446 | 117.54 | 465188516021689 |
09:32:36 | XLON | 14686 | 117.64 | 465188516021854 |
09:34:03 | XLON | 13082 | 117.62 | 465188516022032 |
09:34:03 | XLON | 2963 | 117.62 | 465188516022033 |
09:36:06 | XLON | 4251 | 117.56 | 465188516022352 |
09:36:06 | XLON | 11794 | 117.56 | 465188516022353 |
09:37:24 | XLON | 16045 | 117.56 | 465188516022470 |
09:38:32 | XLON | 3957 | 117.54 | 465188516022611 |
09:38:32 | XLON | 11876 | 117.54 | 465188516022612 |
09:40:19 | XLON | 11300 | 117.54 | 465188516022762 |
09:40:19 | XLON | 4745 | 117.54 | 465188516022763 |
09:42:06 | XLON | 11922 | 117.56 | 465188516022940 |
09:42:06 | XLON | 4123 | 117.56 | 465188516022941 |
09:43:01 | XLON | 16045 | 117.6 | 465188516022999 |
09:44:31 | XLON | 8830 | 117.52 | 465188516023149 |
09:44:31 | XLON | 7215 | 117.52 | 465188516023150 |
09:46:41 | XLON | 16045 | 117.56 | 465188516023381 |
09:47:20 | XLON | 16045 | 117.58 | 465188516023461 |
09:49:01 | XLON | 15591 | 117.6 | 465188516023676 |
09:50:36 | XLON | 3000 | 117.56 | 465188516023877 |
09:50:36 | XLON | 486 | 117.56 | 465188516023878 |
09:50:54 | XLON | 10802 | 117.52 | 465188516023942 |
09:50:54 | XLON | 5243 | 117.52 | 465188516023943 |
09:52:52 | XLON | 3000 | 117.58 | 465188516024204 |
09:52:52 | XLON | 9742 | 117.58 | 465188516024205 |
09:54:40 | XLON | 758 | 117.6 | 465188516024419 |
09:54:40 | XLON | 452 | 117.6 | 465188516024420 |
09:54:40 | XLON | 14835 | 117.6 | 465188516024421 |
09:54:40 | XLON | 3000 | 117.6 | 465188516024430 |
09:54:40 | XLON | 13045 | 117.6 | 465188516024431 |
09:55:51 | XLON | 17 | 117.56 | 465188516024551 |
09:55:51 | XLON | 1455 | 117.56 | 465188516024552 |
09:56:22 | XLON | 14862 | 117.56 | 465188516024624 |
09:57:56 | XLON | 15288 | 117.52 | 465188516024923 |
09:58:45 | XLON | 301 | 117.52 | 465188516025092 |
09:58:45 | XLON | 3310 | 117.52 | 465188516025093 |
09:59:36 | XLON | 12249 | 117.46 | 465188516025328 |
09:59:36 | XLON | 3796 | 117.46 | 465188516025329 |
10:00:38 | XLON | 16045 | 117.36 | 465188516025552 |
10:02:29 | XLON | 13084 | 117.38 | 465188516025762 |
10:02:29 | XLON | 2961 | 117.38 | 465188516025763 |
10:04:07 | XLON | 7649 | 117.3 | 465188516026064 |
10:04:30 | XLON | 8671 | 117.32 | 465188516026136 |
10:04:30 | XLON | 7374 | 117.32 | 465188516026137 |
10:04:30 | XLON | 3000 | 117.32 | 465188516026142 |
10:04:30 | XLON | 1239 | 117.32 | 465188516026143 |
10:04:30 | XLON | 7293 | 117.32 | 465188516026144 |
10:06:26 | XLON | 11362 | 117.26 | 465188516026420 |
10:06:26 | XLON | 2780 | 117.26 | 465188516026421 |
10:07:23 | XLON | 5467 | 117.3 | 465188516026565 |
10:07:23 | XLON | 9299 | 117.3 | 465188516026566 |
10:09:39 | XLON | 400 | 117.28 | 465188516026850 |
10:09:39 | XLON | 15645 | 117.28 | 465188516026851 |
10:10:34 | XLON | 14533 | 117.28 | 465188516026951 |
10:10:34 | XLON | 263 | 117.28 | 465188516026952 |
10:10:34 | XLON | 1249 | 117.28 | 465188516026953 |
10:12:13 | XLON | 16045 | 117.28 | 465188516027239 |
10:14:01 | XLON | 16045 | 117.26 | 465188516027469 |
10:15:00 | XLON | 11128 | 117.28 | 465188516027655 |
10:15:00 | XLON | 4917 | 117.28 | 465188516027656 |
10:16:49 | XLON | 15858 | 117.32 | 465188516027973 |
10:18:00 | XLON | 3754 | 117.34 | 465188516028173 |
10:18:00 | XLON | 12277 | 117.34 | 465188516028174 |
10:18:33 | XLON | 16045 | 117.38 | 465188516028259 |
10:20:41 | XLON | 3000 | 117.52 | 465188516028534 |
10:20:47 | XLON | 1552 | 117.5 | 465188516028564 |
10:21:13 | XLON | 8249 | 117.52 | 465188516028622 |
10:21:30 | XLON | 15869 | 117.54 | 465188516028659 |
10:22:41 | XLON | 5130 | 117.56 | 465188516028842 |
10:22:41 | XLON | 10915 | 117.56 | 465188516028843 |
10:23:57 | XLON | 3372 | 117.54 | 465188516028971 |
10:24:30 | XLON | 13641 | 117.5 | 465188516029054 |
10:26:48 | XLON | 519 | 117.58 | 465188516029245 |
10:26:48 | XLON | 2630 | 117.58 | 465188516029246 |
10:26:48 | XLON | 11925 | 117.58 | 465188516029247 |
10:27:23 | XLON | 1340 | 117.56 | 465188516029324 |
10:28:08 | XLON | 10177 | 117.56 | 465188516029395 |
10:28:08 | XLON | 4810 | 117.56 | 465188516029396 |
10:29:52 | XLON | 16045 | 117.48 | 465188516029601 |
10:31:56 | XLON | 16045 | 117.56 | 465188516029884 |
10:32:46 | XLON | 700 | 117.44 | 465188516029979 |
10:32:46 | XLON | 4777 | 117.44 | 465188516029980 |
10:32:47 | XLON | 2628 | 117.44 | 465188516029981 |
10:32:54 | XLON | 7940 | 117.44 | 465188516030001 |
10:34:59 | XLON | 4076 | 117.42 | 465188516030426 |
10:34:59 | XLON | 2955 | 117.42 | 465188516030430 |
10:34:59 | XLON | 2445 | 117.42 | 465188516030431 |
10:34:59 | XLON | 2000 | 117.42 | 465188516030432 |
10:34:59 | XLON | 8645 | 117.42 | 465188516030433 |
10:36:22 | XLON | 14885 | 117.4 | 465188516030630 |
10:36:54 | XLON | 16045 | 117.34 | 465188516030692 |
10:38:29 | XLON | 14574 | 117.3 | 465188516030892 |
10:38:29 | XLON | 1471 | 117.3 | 465188516030893 |
10:40:36 | XLON | 5212 | 117.32 | 465188516031147 |
10:40:36 | XLON | 10833 | 117.32 | 465188516031148 |
10:42:16 | XLON | 16045 | 117.38 | 465188516031269 |
10:43:01 | XLON | 10887 | 117.34 | 465188516031370 |
10:43:01 | XLON | 5158 | 117.34 | 465188516031371 |
10:44:22 | XLON | 16045 | 117.38 | 465188516031553 |
10:46:43 | XLON | 276 | 117.3 | 465188516031811 |
10:46:43 | XLON | 12565 | 117.3 | 465188516031812 |
10:47:05 | XLON | 3250 | 117.28 | 465188516031872 |
10:47:05 | XLON | 12795 | 117.28 | 465188516031873 |
10:47:05 | XLON | 3000 | 117.28 | 465188516031879 |
10:47:05 | XLON | 1622 | 117.28 | 465188516031880 |
10:48:37 | XLON | 5309 | 117.1 | 465188516032081 |
10:48:37 | XLON | 9273 | 117.1 | 465188516032082 |
10:51:05 | XLON | 2907 | 117.26 | 465188516032283 |
10:51:05 | XLON | 1981 | 117.28 | 465188516032284 |
10:51:05 | XLON | 3000 | 117.28 | 465188516032285 |
10:51:05 | XLON | 2946 | 117.28 | 465188516032286 |
10:51:05 | XLON | 2043 | 117.28 | 465188516032287 |
10:51:05 | XLON | 3000 | 117.28 | 465188516032288 |
10:52:51 | XLON | 16045 | 117.26 | 465188516032578 |
10:54:05 | XLON | 5645 | 117.28 | 465188516032721 |
10:54:05 | XLON | 7325 | 117.28 | 465188516032722 |
10:54:21 | XLON | 4936 | 117.28 | 465188516032750 |
10:54:36 | XLON | 299 | 117.28 | 465188516032784 |
10:54:36 | XLON | 2600 | 117.24 | 465188516032787 |
10:54:36 | XLON | 13445 | 117.24 | 465188516032788 |
10:56:26 | XLON | 2131 | 117.38 | 465188516033109 |
10:56:26 | XLON | 2781 | 117.38 | 465188516033110 |
10:56:26 | XLON | 10078 | 117.38 | 465188516033111 |
10:59:32 | XLON | 3000 | 117.54 | 465188516033618 |
10:59:32 | XLON | 1481 | 117.54 | 465188516033619 |
10:59:32 | XLON | 9010 | 117.52 | 465188516033630 |
10:59:32 | XLON | 659 | 117.52 | 465188516033635 |
11:00:03 | XLON | 15386 | 117.52 | 465188516033758 |
11:00:29 | XLON | 15842 | 117.54 | 465188516033871 |
11:03:05 | XLON | 3000 | 117.54 | 465188516034246 |
11:03:05 | XLON | 2284 | 117.54 | 465188516034247 |
11:05:41 | XLON | 7717 | 117.68 | 465188516034559 |
11:05:41 | XLON | 5677 | 117.68 | 465188516034560 |
11:05:41 | XLON | 2651 | 117.68 | 465188516034561 |
11:06:39 | XLON | 3678 | 117.66 | 465188516034649 |
11:06:39 | XLON | 12367 | 117.66 | 465188516034650 |
11:06:39 | XLON | 3000 | 117.66 | 465188516034652 |
11:06:39 | XLON | 2612 | 117.66 | 465188516034653 |
11:06:39 | XLON | 6438 | 117.66 | 465188516034654 |
11:06:39 | XLON | 1200 | 117.66 | 465188516034655 |
11:06:39 | XLON | 135 | 117.66 | 465188516034656 |
11:07:03 | XLON | 6928 | 117.64 | 465188516034756 |
11:07:03 | XLON | 3000 | 117.62 | 465188516034757 |
11:07:03 | XLON | 2941 | 117.62 | 465188516034758 |
11:07:24 | XLON | 10104 | 117.62 | 465188516034815 |
11:08:15 | XLON | 6870 | 117.7 | 465188516035011 |
11:10:28 | XLON | 14035 | 117.76 | 465188516035189 |
11:11:46 | XLON | 16045 | 117.72 | 465188516035371 |
11:12:26 | XLON | 3055 | 117.68 | 465188516035456 |
11:12:26 | XLON | 156 | 117.68 | 465188516035457 |
11:13:00 | XLON | 13085 | 117.66 | 465188516035521 |
11:14:49 | XLON | 12391 | 117.64 | 465188516035809 |
11:14:49 | XLON | 3654 | 117.64 | 465188516035810 |
11:17:36 | XLON | 3000 | 117.58 | 465188516036195 |
11:17:36 | XLON | 1173 | 117.58 | 465188516036196 |
11:17:36 | XLON | 3123 | 117.58 | 465188516036197 |
11:17:36 | XLON | 5827 | 117.58 | 465188516036198 |
11:17:57 | XLON | 7667 | 117.6 | 465188516036232 |
11:17:57 | XLON | 8378 | 117.6 | 465188516036233 |
11:17:58 | XLON | 2394 | 117.6 | 465188516036235 |
11:18:06 | XLON | 5351 | 117.56 | 465188516036247 |
11:20:03 | XLON | 13187 | 117.48 | 465188516036519 |
11:21:29 | XLON | 15503 | 117.46 | 465188516036804 |
11:23:36 | XLON | 4649 | 117.38 | 465188516037110 |
11:23:36 | XLON | 3000 | 117.38 | 465188516037115 |
11:23:36 | XLON | 3200 | 117.38 | 465188516037116 |
11:23:36 | XLON | 2053 | 117.38 | 465188516037117 |
11:23:36 | XLON | 7792 | 117.38 | 465188516037118 |
11:25:51 | XLON | 2802 | 117.46 | 465188516037394 |
11:25:51 | XLON | 7556 | 117.46 | 465188516037395 |
11:25:51 | XLON | 1899 | 117.46 | 465188516037396 |
11:25:51 | XLON | 2802 | 117.46 | 465188516037397 |
11:28:50 | XLON | 4301 | 117.46 | 465188516037703 |
11:28:50 | XLON | 9571 | 117.46 | 465188516037704 |
11:28:50 | XLON | 3200 | 117.44 | 465188516037709 |
11:28:50 | XLON | 12845 | 117.44 | 465188516037710 |
11:31:10 | XLON | 12709 | 117.4 | 465188516037969 |
11:32:18 | XLON | 16045 | 117.44 | 465188516038079 |
11:34:42 | XLON | 4243 | 117.46 | 465188516038397 |
11:34:42 | XLON | 1709 | 117.46 | 465188516038398 |
11:34:55 | XLON | 5000 | 117.44 | 465188516038419 |
11:35:12 | XLON | 5088 | 117.42 | 465188516038469 |
11:35:19 | XLON | 16045 | 117.4 | 465188516038489 |
11:35:19 | XLON | 3000 | 117.36 | 465188516038497 |
11:35:19 | XLON | 359 | 117.38 | 465188516038498 |
11:37:36 | XLON | 8023 | 117.34 | 465188516038729 |
11:37:36 | XLON | 8022 | 117.34 | 465188516038730 |
11:39:19 | XLON | 4200 | 117.34 | 465188516038924 |
11:39:19 | XLON | 11601 | 117.34 | 465188516038925 |
11:41:37 | XLON | 1691 | 117.54 | 465188516039225 |
11:41:37 | XLON | 480 | 117.54 | 465188516039226 |
11:41:37 | XLON | 13874 | 117.54 | 465188516039227 |
11:44:36 | XLON | 13903 | 117.52 | 465188516039539 |
11:44:36 | XLON | 3758 | 117.5 | 465188516039541 |
11:44:36 | XLON | 3000 | 117.52 | 465188516039542 |
11:44:36 | XLON | 3200 | 117.52 | 465188516039543 |
11:44:36 | XLON | 3182 | 117.52 | 465188516039544 |
11:44:36 | XLON | 2905 | 117.52 | 465188516039545 |
11:46:03 | XLON | 16045 | 117.5 | 465188516039717 |
11:49:21 | XLON | 7678 | 117.46 | 465188516040031 |
11:49:21 | XLON | 996 | 117.46 | 465188516040032 |
11:50:00 | XLON | 16045 | 117.46 | 465188516040089 |
11:51:17 | XLON | 299 | 117.48 | 465188516040248 |
11:52:04 | XLON | 16045 | 117.5 | 465188516040319 |
11:52:04 | XLON | 3300 | 117.48 | 465188516040324 |
11:52:04 | XLON | 1662 | 117.5 | 465188516040325 |
11:52:33 | XLON | 3000 | 117.48 | 465188516040374 |
11:52:33 | XLON | 682 | 117.48 | 465188516040375 |
11:52:56 | XLON | 9468 | 117.44 | 465188516040429 |
11:54:03 | XLON | 6031 | 117.44 | 465188516040489 |
11:55:42 | XLON | 3000 | 117.42 | 465188516040656 |
11:55:42 | XLON | 2437 | 117.42 | 465188516040657 |
11:55:46 | XLON | 2400 | 117.42 | 465188516040679 |
11:56:56 | XLON | 7315 | 117.38 | 465188516040827 |
11:56:56 | XLON | 8730 | 117.38 | 465188516040828 |
11:56:56 | XLON | 5882 | 117.4 | 465188516040822 |
11:57:00 | XLON | 3301 | 117.36 | 465188516040844 |
11:57:36 | XLON | 16045 | 117.36 | 465188516040947 |
11:59:51 | XLON | 16045 | 117.34 | 465188516041233 |
12:01:34 | XLON | 15649 | 117.34 | 465188516041572 |
12:01:34 | XLON | 396 | 117.34 | 465188516041573 |
12:03:01 | XLON | 15878 | 117.32 | 465188516041718 |
12:04:05 | XLON | 16045 | 117.32 | 465188516041869 |
12:06:39 | XLON | 6977 | 117.34 | 465188516042128 |
12:06:39 | XLON | 9068 | 117.34 | 465188516042129 |
12:07:04 | XLON | 16045 | 117.32 | 465188516042158 |
12:09:42 | XLON | 16045 | 117.24 | 465188516042398 |
12:12:02 | XLON | 2569 | 117.28 | 465188516042539 |
12:12:02 | XLON | 1100 | 117.28 | 465188516042540 |
12:12:10 | XLON | 2101 | 117.28 | 465188516042543 |
12:12:10 | XLON | 8595 | 117.28 | 465188516042544 |
12:12:19 | XLON | 9131 | 117.26 | 465188516042563 |
12:12:19 | XLON | 3000 | 117.26 | 465188516042566 |
12:12:19 | XLON | 13045 | 117.26 | 465188516042567 |
12:14:26 | XLON | 9109 | 117.22 | 465188516042749 |
12:16:06 | XLON | 15427 | 117.26 | 465188516042915 |
12:18:21 | XLON | 1040 | 117.22 | 465188516043181 |
12:18:21 | XLON | 15005 | 117.22 | 465188516043182 |
12:20:23 | XLON | 14549 | 117.22 | 465188516043414 |
12:20:23 | XLON | 1496 | 117.22 | 465188516043415 |
12:21:47 | XLON | 15983 | 117.18 | 465188516043535 |
12:25:06 | XLON | 7492 | 117.22 | 465188516043851 |
12:25:06 | XLON | 1009 | 117.22 | 465188516043852 |
12:25:30 | XLON | 1818 | 117.3 | 465188516043913 |
12:25:30 | XLON | 441 | 117.3 | 465188516043914 |
12:25:30 | XLON | 441 | 117.3 | 465188516043915 |
12:25:30 | XLON | 2424 | 117.3 | 465188516043916 |
12:25:40 | XLON | 6733 | 117.28 | 465188516043937 |
12:25:40 | XLON | 8876 | 117.28 | 465188516043938 |
12:25:40 | XLON | 297 | 117.28 | 465188516043943 |
12:25:40 | XLON | 3100 | 117.28 | 465188516043944 |
12:25:40 | XLON | 7524 | 117.28 | 465188516043945 |
12:28:21 | XLON | 8417 | 117.28 | 465188516044158 |
12:30:20 | XLON | 16045 | 117.26 | 465188516044394 |
12:33:00 | XLON | 3000 | 117.28 | 465188516044692 |
12:33:00 | XLON | 2600 | 117.28 | 465188516044693 |
12:33:00 | XLON | 4054 | 117.28 | 465188516044694 |
12:33:05 | XLON | 3000 | 117.28 | 465188516044703 |
12:33:05 | XLON | 2473 | 117.28 | 465188516044704 |
12:33:05 | XLON | 1419 | 117.28 | 465188516044705 |
12:33:23 | XLON | 3941 | 117.26 | 465188516044730 |
12:33:23 | XLON | 4810 | 117.26 | 465188516044731 |
12:33:23 | XLON | 2112 | 117.26 | 465188516044732 |
12:34:36 | XLON | 4928 | 117.26 | 465188516044867 |
12:34:43 | XLON | 7175 | 117.26 | 465188516044871 |
12:34:43 | XLON | 132 | 117.26 | 465188516044872 |
12:35:51 | XLON | 7998 | 117.22 | 465188516045001 |
12:37:50 | XLON | 16045 | 117.2 | 465188516045250 |
12:39:41 | XLON | 4634 | 117.14 | 465188516045427 |
12:39:41 | XLON | 11411 | 117.14 | 465188516045428 |
12:42:25 | XLON | 3000 | 117.22 | 465188516045596 |
12:42:25 | XLON | 2757 | 117.22 | 465188516045597 |
12:42:25 | XLON | 3029 | 117.22 | 465188516045598 |
12:42:30 | XLON | 3000 | 117.22 | 465188516045604 |
12:42:30 | XLON | 3698 | 117.22 | 465188516045605 |
12:42:59 | XLON | 16045 | 117.2 | 465188516045700 |
12:46:41 | XLON | 16045 | 117.18 | 465188516046128 |
12:46:41 | XLON | 8347 | 117.18 | 465188516046129 |
12:46:41 | XLON | 3000 | 117.18 | 465188516046130 |
12:46:41 | XLON | 4698 | 117.18 | 465188516046131 |
12:46:42 | XLON | 545 | 117.16 | 465188516046133 |
12:46:42 | XLON | 2542 | 117.16 | 465188516046134 |
12:46:42 | XLON | 545 | 117.16 | 465188516046135 |
12:48:51 | XLON | 12916 | 117.16 | 465188516046314 |
12:51:05 | XLON | 1763 | 117.18 | 465188516046573 |
12:51:05 | XLON | 14282 | 117.18 | 465188516046574 |
12:54:05 | XLON | 3000 | 117.14 | 465188516046841 |
12:54:05 | XLON | 3300 | 117.14 | 465188516046842 |
12:54:05 | XLON | 1200 | 117.14 | 465188516046843 |
12:54:05 | XLON | 2406 | 117.14 | 465188516046844 |
12:54:05 | XLON | 2890 | 117.14 | 465188516046845 |
12:55:46 | XLON | 3000 | 117.14 | 465188516046984 |
12:55:46 | XLON | 2475 | 117.14 | 465188516046985 |
12:55:46 | XLON | 3000 | 117.14 | 465188516046986 |
12:55:46 | XLON | 7756 | 117.14 | 465188516046987 |
12:55:46 | XLON | 3700 | 117.14 | 465188516046988 |
12:57:35 | XLON | 2455 | 117.16 | 465188516047116 |
12:57:35 | XLON | 2612 | 117.16 | 465188516047117 |
12:57:40 | XLON | 6497 | 117.2 | 465188516047123 |
12:57:40 | XLON | 1531 | 117.2 | 465188516047124 |
12:58:22 | XLON | 3847 | 117.18 | 465188516047196 |
12:58:22 | XLON | 12198 | 117.18 | 465188516047197 |
12:58:22 | XLON | 3000 | 117.18 | 465188516047202 |
12:58:22 | XLON | 7139 | 117.18 | 465188516047203 |
13:00:53 | XLON | 4876 | 117.14 | 465188516047464 |
13:02:36 | XLON | 1568 | 117.14 | 465188516047644 |
13:02:36 | XLON | 2426 | 117.14 | 465188516047645 |
13:02:42 | XLON | 1515 | 117.14 | 465188516047648 |
13:02:42 | XLON | 2522 | 117.14 | 465188516047649 |
13:07:01 | XLON | 1158 | 117.28 | 465188516048058 |
13:07:01 | XLON | 2491 | 117.28 | 465188516048059 |
13:07:26 | XLON | 16045 | 117.3 | 465188516048108 |
13:07:32 | XLON | 3000 | 117.28 | 465188516048124 |
13:07:32 | XLON | 3319 | 117.28 | 465188516048125 |
13:07:32 | XLON | 2707 | 117.26 | 465188516048132 |
13:07:32 | XLON | 11777 | 117.26 | 465188516048133 |
13:07:32 | XLON | 1561 | 117.26 | 465188516048134 |
13:09:01 | XLON | 3200 | 117.26 | 465188516048195 |
13:09:01 | XLON | 2600 | 117.26 | 465188516048196 |
13:09:32 | XLON | 4720 | 117.26 | 465188516048226 |
13:09:32 | XLON | 7424 | 117.26 | 465188516048227 |
13:09:32 | XLON | 3901 | 117.26 | 465188516048228 |
13:09:32 | XLON | 3200 | 117.26 | 465188516048229 |
13:09:32 | XLON | 3000 | 117.26 | 465188516048230 |
13:09:32 | XLON | 874 | 117.26 | 465188516048231 |
13:09:51 | XLON | 3000 | 117.26 | 465188516048243 |
13:09:51 | XLON | 1288 | 117.26 | 465188516048244 |
13:11:16 | XLON | 16045 | 117.28 | 465188516048425 |
13:13:19 | XLON | 13065 | 117.34 | 465188516048609 |
13:13:19 | XLON | 2961 | 117.34 | 465188516048610 |
13:14:57 | XLON | 3756 | 117.32 | 465188516048746 |
13:14:57 | XLON | 6793 | 117.32 | 465188516048747 |
13:14:57 | XLON | 5496 | 117.32 | 465188516048748 |
13:17:51 | XLON | 16045 | 117.34 | 465188516048984 |
13:18:14 | XLON | 873 | 117.32 | 465188516049011 |
13:18:14 | XLON | 7088 | 117.32 | 465188516049012 |
13:18:14 | XLON | 7170 | 117.32 | 465188516049013 |
13:18:14 | XLON | 914 | 117.32 | 465188516049014 |
13:20:27 | XLON | 14555 | 117.3 | 465188516049245 |
13:22:17 | XLON | 16045 | 117.22 | 465188516049348 |
13:23:25 | XLON | 16045 | 117.12 | 465188516049512 |
13:25:27 | XLON | 3540 | 117.16 | 465188516049692 |
13:26:41 | XLON | 843 | 117.16 | 465188516049837 |
13:26:41 | XLON | 1500 | 117.16 | 465188516049838 |
13:26:41 | XLON | 1200 | 117.16 | 465188516049839 |
13:26:41 | XLON | 900 | 117.16 | 465188516049840 |
13:26:41 | XLON | 1100 | 117.16 | 465188516049841 |
13:26:41 | XLON | 2934 | 117.16 | 465188516049842 |
13:26:41 | XLON | 2553 | 117.16 | 465188516049843 |
13:26:41 | XLON | 4390 | 117.16 | 465188516049844 |
13:27:04 | XLON | 14523 | 117.14 | 465188516049896 |
13:29:38 | XLON | 16045 | 117.12 | 465188516050192 |
13:33:01 | XLON | 16045 | 117.08 | 465188516050544 |
13:33:01 | XLON | 13314 | 117.08 | 465188516050545 |
13:33:01 | XLON | 2731 | 117.08 | 465188516050546 |
13:33:20 | XLON | 3000 | 117.06 | 465188516050575 |
13:33:20 | XLON | 16045 | 117.06 | 465188516050574 |
13:34:27 | XLON | 12942 | 117.04 | 465188516050662 |
13:36:00 | XLON | 4666 | 117.02 | 465188516050861 |
13:36:07 | XLON | 11372 | 117.02 | 465188516050864 |
13:36:30 | XLON | 16045 | 116.9 | 465188516051017 |
13:38:06 | XLON | 8504 | 116.88 | 465188516051254 |
13:38:06 | XLON | 7541 | 116.88 | 465188516051255 |
13:39:06 | XLON | 16045 | 116.88 | 465188516051402 |
13:41:02 | XLON | 581 | 116.9 | 465188516051725 |
13:41:02 | XLON | 696 | 116.9 | 465188516051726 |
13:41:02 | XLON | 2769 | 116.9 | 465188516051727 |
13:41:21 | XLON | 11999 | 116.9 | 465188516051762 |
13:42:54 | XLON | 16045 | 116.94 | 465188516051967 |
13:43:40 | XLON | 15932 | 116.92 | 465188516052041 |
13:44:48 | XLON | 15995 | 116.82 | 465188516052283 |
13:46:55 | XLON | 2348 | 116.94 | 465188516052571 |
13:46:55 | XLON | 1575 | 116.94 | 465188516052572 |
13:46:55 | XLON | 4220 | 116.94 | 465188516052573 |
13:49:13 | XLON | 16045 | 116.94 | 465188516052828 |
13:49:13 | XLON | 1448 | 116.94 | 465188516052835 |
13:49:13 | XLON | 2519 | 116.94 | 465188516052836 |
13:49:18 | XLON | 6669 | 116.94 | 465188516052873 |
13:49:18 | XLON | 2587 | 116.94 | 465188516052874 |
13:49:18 | XLON | 843 | 116.94 | 465188516052875 |
13:49:23 | XLON | 1069 | 116.94 | 465188516052884 |
13:49:23 | XLON | 2115 | 116.94 | 465188516052885 |
13:49:23 | XLON | 6522 | 116.94 | 465188516052886 |
13:50:32 | XLON | 6544 | 116.96 | 465188516052995 |
13:50:32 | XLON | 2205 | 116.96 | 465188516052996 |
13:50:32 | XLON | 2337 | 116.96 | 465188516052997 |
13:50:46 | XLON | 2118 | 116.96 | 465188516053032 |
13:50:46 | XLON | 1575 | 116.96 | 465188516053033 |
13:51:13 | XLON | 16045 | 116.94 | 465188516053088 |
13:52:26 | XLON | 4661 | 117 | 465188516053202 |
13:52:54 | XLON | 16045 | 116.98 | 465188516053242 |
13:53:45 | XLON | 12896 | 116.92 | 465188516053410 |
13:55:02 | XLON | 446 | 116.86 | 465188516053573 |
13:55:48 | XLON | 9479 | 116.86 | 465188516053643 |
13:55:48 | XLON | 5941 | 116.86 | 465188516053644 |
13:57:20 | XLON | 2411 | 116.86 | 465188516053821 |
13:57:20 | XLON | 2507 | 116.86 | 465188516053822 |
13:57:20 | XLON | 8595 | 116.86 | 465188516053823 |
13:57:20 | XLON | 2049 | 116.86 | 465188516053824 |
13:57:20 | XLON | 2667 | 116.86 | 465188516053825 |
13:58:46 | XLON | 13923 | 116.86 | 465188516054029 |
14:00:50 | XLON | 3000 | 116.9 | 465188516054430 |
14:00:50 | XLON | 2612 | 116.9 | 465188516054431 |
14:00:50 | XLON | 1200 | 116.9 | 465188516054432 |
14:00:50 | XLON | 1200 | 116.9 | 465188516054433 |
14:00:50 | XLON | 10534 | 116.9 | 465188516054434 |
14:00:50 | XLON | 16045 | 116.9 | 465188516054422 |
14:02:01 | XLON | 2222 | 116.84 | 465188516054705 |
14:02:01 | XLON | 11289 | 116.84 | 465188516054706 |
14:03:33 | XLON | 16045 | 116.82 | 465188516054865 |
14:04:07 | XLON | 3230 | 116.78 | 465188516054977 |
14:04:07 | XLON | 12815 | 116.78 | 465188516054978 |
14:06:47 | XLON | 3106 | 116.8 | 465188516055395 |
14:06:47 | XLON | 12939 | 116.8 | 465188516055396 |
14:07:32 | XLON | 16045 | 116.86 | 465188516055531 |
14:08:07 | XLON | 16009 | 116.84 | 465188516055633 |
14:10:13 | XLON | 6565 | 116.78 | 465188516055964 |
14:10:13 | XLON | 2475 | 116.78 | 465188516055965 |
14:10:13 | XLON | 370 | 116.78 | 465188516055966 |
14:10:13 | XLON | 7306 | 116.78 | 465188516055967 |
14:10:13 | XLON | 2055 | 116.78 | 465188516055968 |
14:10:38 | XLON | 13298 | 116.74 | 465188516056015 |
14:12:38 | XLON | 8985 | 116.68 | 465188516056255 |
14:12:38 | XLON | 6938 | 116.68 | 465188516056256 |
14:13:55 | XLON | 16045 | 116.6 | 465188516056463 |
14:14:17 | XLON | 16006 | 116.58 | 465188516056562 |
14:16:40 | XLON | 14153 | 116.5 | 465188516056871 |
14:17:25 | XLON | 16045 | 116.48 | 465188516056944 |
14:19:01 | XLON | 1 | 116.52 | 465188516057132 |
14:19:04 | XLON | 11486 | 116.52 | 465188516057134 |
14:19:04 | XLON | 4558 | 116.52 | 465188516057135 |
14:21:23 | XLON | 88 | 116.6 | 465188516057372 |
14:22:06 | XLON | 2459 | 116.64 | 465188516057501 |
14:22:06 | XLON | 1622 | 116.64 | 465188516057502 |
14:22:06 | XLON | 230 | 116.64 | 465188516057503 |
14:22:11 | XLON | 13018 | 116.64 | 465188516057511 |
14:22:12 | XLON | 16045 | 116.62 | 465188516057518 |
14:22:13 | XLON | 5316 | 116.62 | 465188516057521 |
14:22:13 | XLON | 3146 | 116.62 | 465188516057522 |
14:22:57 | XLON | 3077 | 116.6 | 465188516057584 |
14:22:57 | XLON | 5724 | 116.6 | 465188516057585 |
14:24:02 | XLON | 15156 | 116.56 | 465188516057735 |
14:25:27 | XLON | 16045 | 116.5 | 465188516057906 |
14:26:06 | XLON | 16045 | 116.46 | 465188516057973 |
14:27:26 | XLON | 6679 | 116.52 | 465188516058199 |
14:27:50 | XLON | 6400 | 116.5 | 465188516058243 |
14:28:07 | XLON | 16045 | 116.48 | 465188516058302 |
14:28:21 | XLON | 3226 | 116.48 | 465188516058343 |
14:29:06 | XLON | 5153 | 116.48 | 465188516058488 |
14:29:14 | XLON | 3884 | 116.5 | 465188516058526 |
14:29:19 | XLON | 4826 | 116.5 | 465188516058536 |
14:29:31 | XLON | 10892 | 116.48 | 465188516058603 |
14:29:43 | XLON | 3000 | 116.48 | 465188516058630 |
14:29:43 | XLON | 2542 | 116.48 | 465188516058631 |
14:29:43 | XLON | 2383 | 116.48 | 465188516058632 |
14:30:16 | XLON | 16045 | 116.56 | 465188516058894 |
14:31:07 | XLON | 4449 | 116.7 | 465188516059313 |
14:31:07 | XLON | 11596 | 116.7 | 465188516059314 |
14:31:11 | XLON | 4464 | 116.8 | 465188516059368 |
14:31:14 | XLON | 2724 | 116.76 | 465188516059391 |
14:31:14 | XLON | 13321 | 116.76 | 465188516059392 |
14:31:49 | XLON | 10711 | 116.66 | 465188516059648 |
14:32:44 | XLON | 16018 | 116.64 | 465188516059807 |
14:32:53 | XLON | 15917 | 116.58 | 465188516059852 |
14:33:32 | XLON | 16045 | 116.54 | 465188516060053 |
14:34:14 | XLON | 16045 | 116.48 | 465188516060297 |
14:34:45 | XLON | 2548 | 116.44 | 465188516060456 |
14:34:45 | XLON | 7462 | 116.44 | 465188516060457 |
14:34:45 | XLON | 6035 | 116.44 | 465188516060458 |
14:35:18 | XLON | 16045 | 116.36 | 465188516060729 |
14:36:01 | XLON | 2371 | 116.24 | 465188516061062 |
14:36:01 | XLON | 3109 | 116.24 | 465188516061063 |
14:36:02 | XLON | 1009 | 116.24 | 465188516061064 |
14:36:02 | XLON | 9556 | 116.24 | 465188516061085 |
14:36:38 | XLON | 16045 | 116.18 | 465188516061327 |
14:37:09 | XLON | 9425 | 116.22 | 465188516061462 |
14:37:09 | XLON | 6570 | 116.22 | 465188516061463 |
14:37:49 | XLON | 15292 | 116.2 | 465188516061616 |
14:37:49 | XLON | 753 | 116.2 | 465188516061617 |
14:38:21 | XLON | 16045 | 116.22 | 465188516061825 |
14:39:21 | XLON | 341 | 116.3 | 465188516062093 |
14:39:29 | XLON | 4105 | 116.3 | 465188516062107 |
14:39:29 | XLON | 7159 | 116.3 | 465188516062108 |
14:39:29 | XLON | 3248 | 116.3 | 465188516062109 |
14:39:29 | XLON | 1192 | 116.3 | 465188516062110 |
14:40:28 | XLON | 3000 | 116.4 | 465188516062399 |
14:40:33 | XLON | 3000 | 116.4 | 465188516062454 |
14:40:33 | XLON | 4429 | 116.4 | 465188516062455 |
14:40:33 | XLON | 2615 | 116.4 | 465188516062456 |
14:40:33 | XLON | 7742 | 116.4 | 465188516062457 |
14:41:08 | XLON | 3100 | 116.48 | 465188516062619 |
14:41:08 | XLON | 4976 | 116.48 | 465188516062620 |
14:41:08 | XLON | 16045 | 116.48 | 465188516062618 |
14:41:35 | XLON | 2409 | 116.46 | 465188516062843 |
14:41:41 | XLON | 781 | 116.46 | 465188516062873 |
14:41:52 | XLON | 3000 | 116.48 | 465188516062914 |
14:41:52 | XLON | 2357 | 116.48 | 465188516062915 |
14:42:04 | XLON | 16045 | 116.48 | 465188516062946 |
14:42:04 | XLON | 6399 | 116.42 | 465188516062987 |
14:42:04 | XLON | 3100 | 116.42 | 465188516062988 |
14:42:04 | XLON | 3000 | 116.44 | 465188516062989 |
14:42:04 | XLON | 1200 | 116.44 | 465188516062990 |
14:42:04 | XLON | 2346 | 116.44 | 465188516062991 |
14:42:32 | XLON | 11003 | 116.42 | 465188516063084 |
14:43:13 | XLON | 3193 | 116.42 | 465188516063250 |
14:43:18 | XLON | 4037 | 116.42 | 465188516063257 |
14:43:18 | XLON | 4037 | 116.42 | 465188516063258 |
14:43:18 | XLON | 3100 | 116.42 | 465188516063259 |
14:43:18 | XLON | 1334 | 116.42 | 465188516063260 |
14:43:38 | XLON | 16045 | 116.36 | 465188516063382 |
14:44:32 | XLON | 15878 | 116.32 | 465188516063714 |
14:45:00 | XLON | 1800 | 116.28 | 465188516063890 |
14:45:00 | XLON | 3951 | 116.28 | 465188516063891 |
14:45:00 | XLON | 3865 | 116.28 | 465188516063892 |
14:45:00 | XLON | 4037 | 116.28 | 465188516063893 |
14:45:00 | XLON | 2392 | 116.28 | 465188516063894 |
14:46:06 | XLON | 12989 | 116.32 | 465188516064363 |
14:46:06 | XLON | 3000 | 116.32 | 465188516064367 |
14:46:06 | XLON | 6716 | 116.32 | 465188516064368 |
14:46:06 | XLON | 1200 | 116.32 | 465188516064369 |
14:46:06 | XLON | 1200 | 116.32 | 465188516064370 |
14:46:06 | XLON | 3929 | 116.32 | 465188516064371 |
14:46:15 | XLON | 5621 | 116.36 | 465188516064494 |
14:46:59 | XLON | 13582 | 116.22 | 465188516064650 |
14:47:27 | XLON | 16011 | 116.16 | 465188516064751 |
14:48:05 | XLON | 955 | 116.08 | 465188516064883 |
14:48:05 | XLON | 1009 | 116.08 | 465188516064884 |
14:48:06 | XLON | 14046 | 116.08 | 465188516064885 |
14:49:03 | XLON | 3000 | 116.08 | 465188516065112 |
14:49:03 | XLON | 2339 | 116.08 | 465188516065113 |
14:49:08 | XLON | 6564 | 116.08 | 465188516065136 |
14:49:20 | XLON | 4882 | 116.08 | 465188516065187 |
14:49:40 | XLON | 4393 | 116.14 | 465188516065237 |
14:49:40 | XLON | 2456 | 116.14 | 465188516065238 |
14:50:00 | XLON | 11512 | 116.16 | 465188516065290 |
14:50:00 | XLON | 3000 | 116.16 | 465188516065300 |
14:50:04 | XLON | 3074 | 116.16 | 465188516065316 |
14:50:04 | XLON | 9389 | 116.16 | 465188516065317 |
14:50:04 | XLON | 582 | 116.16 | 465188516065318 |
14:50:32 | XLON | 131 | 116.18 | 465188516065473 |
14:50:32 | XLON | 13001 | 116.18 | 465188516065474 |
14:51:42 | XLON | 100 | 116.3 | 465188516065761 |
14:51:42 | XLON | 4615 | 116.32 | 465188516065782 |
14:51:48 | XLON | 16045 | 116.32 | 465188516065837 |
14:52:05 | XLON | 14844 | 116.32 | 465188516065921 |
14:52:49 | XLON | 6039 | 116.26 | 465188516066069 |
14:52:49 | XLON | 1500 | 116.26 | 465188516066070 |
14:52:49 | XLON | 1500 | 116.26 | 465188516066071 |
14:52:49 | XLON | 3255 | 116.26 | 465188516066072 |
14:53:24 | XLON | 16045 | 116.18 | 465188516066187 |
14:54:04 | XLON | 1050 | 116.18 | 465188516066344 |
14:54:04 | XLON | 14397 | 116.18 | 465188516066345 |
14:54:04 | XLON | 598 | 116.18 | 465188516066346 |
14:54:32 | XLON | 1033 | 116.18 | 465188516066447 |
14:54:32 | XLON | 15012 | 116.18 | 465188516066448 |
14:55:06 | XLON | 4348 | 116.02 | 465188516066721 |
14:55:26 | XLON | 11515 | 116.02 | 465188516066833 |
14:56:11 | XLON | 2 | 116.04 | 465188516067007 |
14:56:27 | XLON | 236 | 116.04 | 465188516067028 |
14:56:33 | XLON | 950 | 116.06 | 465188516067038 |
14:56:46 | XLON | 1 | 116.06 | 465188516067077 |
14:57:01 | XLON | 3000 | 116.06 | 465188516067115 |
14:57:01 | XLON | 4331 | 116.06 | 465188516067116 |
14:57:27 | XLON | 15332 | 116.06 | 465188516067256 |
14:57:27 | XLON | 713 | 116.06 | 465188516067257 |
14:57:27 | XLON | 3000 | 116.06 | 465188516067261 |
14:57:37 | XLON | 4454 | 116.06 | 465188516067287 |
14:57:37 | XLON | 4597 | 116.06 | 465188516067288 |
14:57:55 | XLON | 12150 | 116.08 | 465188516067362 |
14:57:55 | XLON | 1780 | 116.08 | 465188516067363 |
14:57:55 | XLON | 112 | 116.08 | 465188516067364 |
14:58:33 | XLON | 10368 | 116.06 | 465188516067480 |
14:58:33 | XLON | 3000 | 116.06 | 465188516067489 |
14:58:33 | XLON | 2471 | 116.08 | 465188516067490 |
14:58:33 | XLON | 1200 | 116.08 | 465188516067491 |
14:58:33 | XLON | 1213 | 116.08 | 465188516067492 |
14:58:33 | XLON | 1200 | 116.08 | 465188516067493 |
14:58:33 | XLON | 3793 | 116.06 | 465188516067496 |
14:58:59 | XLON | 4826 | 116.08 | 465188516067548 |
14:58:59 | XLON | 2371 | 116.08 | 465188516067549 |
14:59:32 | XLON | 15055 | 116.08 | 465188516067660 |
15:00:35 | XLON | 6594 | 116.2 | 465188516067979 |
15:00:35 | XLON | 4292 | 116.2 | 465188516067980 |
15:00:53 | XLON | 6000 | 116.26 | 465188516068083 |
15:00:53 | XLON | 2073 | 116.26 | 465188516068085 |
15:00:53 | XLON | 400 | 116.28 | 465188516068086 |
15:00:58 | XLON | 4297 | 116.3 | 465188516068116 |
15:00:58 | XLON | 11748 | 116.3 | 465188516068117 |
15:01:14 | XLON | 5681 | 116.26 | 465188516068208 |
15:01:14 | XLON | 7136 | 116.26 | 465188516068209 |
15:01:51 | XLON | 577 | 116.26 | 465188516068413 |
15:01:51 | XLON | 6066 | 116.26 | 465188516068414 |
15:01:51 | XLON | 4044 | 116.26 | 465188516068415 |
15:01:51 | XLON | 1000 | 116.26 | 465188516068416 |
15:01:51 | XLON | 1000 | 116.26 | 465188516068417 |
15:01:51 | XLON | 1000 | 116.26 | 465188516068418 |
15:01:51 | XLON | 2303 | 116.26 | 465188516068419 |
15:02:36 | XLON | 3000 | 116.06 | 465188516068612 |
15:02:39 | XLON | 12991 | 116.06 | 465188516068623 |
15:03:33 | XLON | 16045 | 116 | 465188516068903 |
15:04:32 | XLON | 4356 | 116.06 | 465188516069052 |
15:04:32 | XLON | 16045 | 116.06 | 465188516069050 |
15:04:32 | XLON | 6703 | 116.06 | 465188516069051 |
15:05:13 | XLON | 5220 | 116.16 | 465188516069267 |
15:05:15 | XLON | 6808 | 116.14 | 465188516069271 |
15:05:24 | XLON | 16045 | 116.12 | 465188516069301 |
15:06:12 | XLON | 2173 | 116.1 | 465188516069533 |
15:06:12 | XLON | 4036 | 116.1 | 465188516069535 |
15:06:13 | XLON | 1500 | 116.1 | 465188516069536 |
15:06:13 | XLON | 1500 | 116.1 | 465188516069537 |
15:06:44 | XLON | 15708 | 116.12 | 465188516069627 |
15:07:21 | XLON | 12331 | 116.06 | 465188516069867 |
15:07:21 | XLON | 3552 | 116.06 | 465188516069868 |
15:07:21 | XLON | 162 | 116.06 | 465188516069869 |
15:08:31 | XLON | 3000 | 116.06 | 465188516070110 |
15:08:31 | XLON | 2483 | 116.06 | 465188516070111 |
15:08:35 | XLON | 7509 | 116.06 | 465188516070129 |
15:09:11 | XLON | 1 | 116.16 | 465188516070259 |
15:09:19 | XLON | 442 | 116.18 | 465188516070293 |
15:09:19 | XLON | 6852 | 116.18 | 465188516070294 |
15:09:19 | XLON | 8751 | 116.18 | 465188516070295 |
15:09:20 | XLON | 3000 | 116.18 | 465188516070304 |
15:09:20 | XLON | 1000 | 116.18 | 465188516070305 |
15:09:22 | XLON | 100 | 116.18 | 465188516070310 |
15:09:24 | XLON | 7527 | 116.18 | 465188516070316 |
15:09:24 | XLON | 4418 | 116.18 | 465188516070317 |
15:09:25 | XLON | 3000 | 116.18 | 465188516070324 |
15:09:25 | XLON | 935 | 116.18 | 465188516070325 |
15:10:17 | XLON | 12935 | 116.16 | 465188516070594 |
15:10:49 | XLON | 3000 | 116.2 | 465188516070684 |
15:10:49 | XLON | 13045 | 116.2 | 465188516070685 |
15:10:49 | XLON | 5423 | 116.2 | 465188516070680 |
15:11:34 | XLON | 14277 | 116.14 | 465188516070837 |
15:12:10 | XLON | 3303 | 116.08 | 465188516070966 |
15:12:10 | XLON | 2229 | 116.08 | 465188516070967 |
15:12:10 | XLON | 9868 | 116.08 | 465188516070968 |
15:13:11 | XLON | 1504 | 116.06 | 465188516071175 |
15:13:11 | XLON | 500 | 116.06 | 465188516071176 |
15:13:11 | XLON | 1000 | 116.06 | 465188516071177 |
15:13:11 | XLON | 13041 | 116.06 | 465188516071178 |
15:13:56 | XLON | 3000 | 116.08 | 465188516071334 |
15:13:56 | XLON | 4359 | 116.08 | 465188516071335 |
15:14:01 | XLON | 3000 | 116.08 | 465188516071349 |
15:14:01 | XLON | 2454 | 116.08 | 465188516071350 |
15:14:28 | XLON | 1217 | 116.08 | 465188516071484 |
15:14:28 | XLON | 1783 | 116.08 | 465188516071485 |
15:14:28 | XLON | 1217 | 116.08 | 465188516071486 |
15:14:35 | XLON | 14326 | 116.1 | 465188516071513 |
15:15:15 | XLON | 16045 | 116.16 | 465188516071704 |
15:15:23 | XLON | 15972 | 116.12 | 465188516071739 |
15:16:18 | XLON | 16045 | 116.08 | 465188516071919 |
15:16:50 | XLON | 71 | 116.02 | 465188516072065 |
15:16:57 | XLON | 1000 | 116.02 | 465188516072084 |
15:17:07 | XLON | 16045 | 116.04 | 465188516072110 |
15:18:06 | XLON | 3000 | 116.08 | 465188516072275 |
15:18:06 | XLON | 1200 | 116.08 | 465188516072276 |
15:18:06 | XLON | 2158 | 116.08 | 465188516072277 |
15:18:06 | XLON | 1200 | 116.08 | 465188516072278 |
15:18:11 | XLON | 3000 | 116.1 | 465188516072294 |
15:18:11 | XLON | 1200 | 116.1 | 465188516072295 |
15:18:11 | XLON | 2174 | 116.1 | 465188516072296 |
15:18:11 | XLON | 2095 | 116.1 | 465188516072297 |
15:18:11 | XLON | 16045 | 116.04 | 465188516072307 |
15:19:34 | XLON | 488 | 116.1 | 465188516072562 |
15:20:29 | XLON | 15026 | 116.16 | 465188516072662 |
15:20:29 | XLON | 1019 | 116.16 | 465188516072663 |
15:20:34 | XLON | 256 | 116.18 | 465188516072692 |
15:20:34 | XLON | 1000 | 116.18 | 465188516072693 |
15:20:34 | XLON | 5000 | 116.18 | 465188516072694 |
15:20:34 | XLON | 3000 | 116.18 | 465188516072695 |
15:20:35 | XLON | 1500 | 116.18 | 465188516072699 |
15:20:35 | XLON | 1000 | 116.18 | 465188516072700 |
15:20:35 | XLON | 2000 | 116.18 | 465188516072701 |
15:20:35 | XLON | 1000 | 116.18 | 465188516072702 |
15:20:35 | XLON | 500 | 116.18 | 465188516072703 |
15:20:35 | XLON | 789 | 116.18 | 465188516072704 |
15:20:36 | XLON | 3000 | 116.18 | 465188516072709 |
15:20:36 | XLON | 717 | 116.18 | 465188516072710 |
15:20:51 | XLON | 7344 | 116.16 | 465188516072741 |
15:21:07 | XLON | 583 | 116.14 | 465188516072820 |
15:21:07 | XLON | 15462 | 116.14 | 465188516072821 |
15:21:28 | XLON | 1474 | 116.14 | 465188516072877 |
15:21:28 | XLON | 3892 | 116.14 | 465188516072878 |
15:21:28 | XLON | 1474 | 116.14 | 465188516072879 |
15:21:46 | XLON | 13941 | 116.1 | 465188516072933 |
15:23:14 | XLON | 3000 | 116.1 | 465188516073198 |
15:23:14 | XLON | 2900 | 116.1 | 465188516073199 |
15:23:14 | XLON | 4207 | 116.1 | 465188516073200 |
15:23:15 | XLON | 1000 | 116.08 | 465188516073203 |
15:23:17 | XLON | 100 | 116.08 | 465188516073204 |
15:23:19 | XLON | 10567 | 116.08 | 465188516073214 |
15:23:19 | XLON | 853 | 116.08 | 465188516073215 |
15:23:20 | XLON | 100 | 116.08 | 465188516073221 |
15:23:21 | XLON | 1000 | 116.08 | 465188516073226 |
15:23:22 | XLON | 2000 | 116.08 | 465188516073227 |
15:23:22 | XLON | 1000 | 116.08 | 465188516073228 |
15:23:23 | XLON | 1500 | 116.08 | 465188516073232 |
15:23:23 | XLON | 1000 | 116.08 | 465188516073233 |
15:23:23 | XLON | 2000 | 116.08 | 465188516073234 |
15:23:23 | XLON | 6000 | 116.08 | 465188516073235 |
15:23:23 | XLON | 1000 | 116.08 | 465188516073236 |
15:23:23 | XLON | 445 | 116.08 | 465188516073237 |
15:23:55 | XLON | 4034 | 116.18 | 465188516073389 |
15:23:55 | XLON | 3201 | 116.18 | 465188516073390 |
15:23:55 | XLON | 594 | 116.18 | 465188516073391 |
15:24:41 | XLON | 16045 | 116.2 | 465188516073513 |
15:25:49 | XLON | 16045 | 116.12 | 465188516073842 |
15:27:01 | XLON | 2 | 116.2 | 465188516074150 |
15:27:35 | XLON | 2426 | 116.28 | 465188516074265 |
15:27:35 | XLON | 2395 | 116.28 | 465188516074266 |
15:27:51 | XLON | 3785 | 116.26 | 465188516074298 |
15:27:51 | XLON | 12260 | 116.26 | 465188516074299 |
15:27:52 | XLON | 3000 | 116.26 | 465188516074307 |
15:28:00 | XLON | 13045 | 116.26 | 465188516074375 |
15:28:00 | XLON | 3200 | 116.26 | 465188516074379 |
15:28:00 | XLON | 3000 | 116.26 | 465188516074380 |
15:28:00 | XLON | 5956 | 116.26 | 465188516074381 |
15:28:00 | XLON | 122 | 116.26 | 465188516074382 |
15:28:44 | XLON | 15269 | 116.26 | 465188516074537 |
15:29:24 | XLON | 15579 | 116.22 | 465188516074718 |
15:30:42 | XLON | 3136 | 116.18 | 465188516074984 |
15:30:45 | XLON | 9957 | 116.16 | 465188516075024 |
15:31:01 | XLON | 3000 | 116.14 | 465188516075209 |
15:31:01 | XLON | 1900 | 116.14 | 465188516075210 |
15:31:01 | XLON | 1900 | 116.14 | 465188516075211 |
15:31:01 | XLON | 1900 | 116.14 | 465188516075212 |
15:31:01 | XLON | 7345 | 116.14 | 465188516075213 |
15:31:01 | XLON | 5118 | 116.14 | 465188516075183 |
15:31:55 | XLON | 1500 | 116.06 | 465188516075525 |
15:31:55 | XLON | 500 | 116.06 | 465188516075526 |
15:31:55 | XLON | 100 | 116.06 | 465188516075527 |
15:31:55 | XLON | 12018 | 116.06 | 465188516075528 |
15:32:32 | XLON | 16045 | 116.08 | 465188516075689 |
15:34:02 | XLON | 16045 | 116.24 | 465188516076058 |
15:34:13 | XLON | 16045 | 116.24 | 465188516076115 |
15:34:24 | XLON | 15990 | 116.22 | 465188516076169 |
15:35:08 | XLON | 1334 | 116.2 | 465188516076422 |
15:35:08 | XLON | 4034 | 116.2 | 465188516076423 |
15:35:13 | XLON | 4034 | 116.2 | 465188516076452 |
15:35:13 | XLON | 4034 | 116.2 | 465188516076453 |
15:35:13 | XLON | 2369 | 116.2 | 465188516076454 |
15:35:55 | XLON | 155 | 116.2 | 465188516076586 |
15:35:56 | XLON | 1000 | 116.2 | 465188516076588 |
15:35:56 | XLON | 8000 | 116.2 | 465188516076589 |
15:35:56 | XLON | 1830 | 116.2 | 465188516076590 |
15:35:56 | XLON | 1000 | 116.2 | 465188516076591 |
15:35:56 | XLON | 1000 | 116.2 | 465188516076592 |
15:35:57 | XLON | 1170 | 116.2 | 465188516076600 |
15:35:57 | XLON | 1000 | 116.2 | 465188516076601 |
15:35:57 | XLON | 890 | 116.2 | 465188516076602 |
15:37:31 | XLON | 3000 | 116.26 | 465188516076973 |
15:37:31 | XLON | 2622 | 116.26 | 465188516076974 |
15:37:47 | XLON | 1317 | 116.26 | 465188516077012 |
15:37:48 | XLON | 4034 | 116.26 | 465188516077013 |
15:37:48 | XLON | 4034 | 116.26 | 465188516077016 |
15:37:48 | XLON | 4034 | 116.26 | 465188516077014 |
15:37:49 | XLON | 2626 | 116.26 | 465188516077020 |
15:38:06 | XLON | 4224 | 116.28 | 465188516077058 |
15:38:06 | XLON | 772 | 116.28 | 465188516077059 |
15:38:08 | XLON | 4027 | 116.26 | 465188516077068 |
15:38:08 | XLON | 12018 | 116.26 | 465188516077069 |
15:38:36 | XLON | 13551 | 116.26 | 465188516077183 |
15:39:25 | XLON | 5299 | 116.26 | 465188516077369 |
15:39:25 | XLON | 3212 | 116.26 | 465188516077370 |
15:40:21 | XLON | 16045 | 116.36 | 465188516077495 |
15:40:21 | XLON | 3000 | 116.36 | 465188516077502 |
15:40:21 | XLON | 13045 | 116.36 | 465188516077503 |
15:41:20 | XLON | 16045 | 116.26 | 465188516077784 |
15:42:22 | XLON | 6332 | 116.24 | 465188516078000 |
15:42:22 | XLON | 2450 | 116.24 | 465188516078001 |
15:42:22 | XLON | 6334 | 116.24 | 465188516078002 |
15:43:04 | XLON | 3000 | 116.24 | 465188516078091 |
15:43:04 | XLON | 3200 | 116.24 | 465188516078092 |
15:43:07 | XLON | 6996 | 116.22 | 465188516078099 |
15:43:20 | XLON | 4500 | 116.2 | 465188516078136 |
15:43:20 | XLON | 4500 | 116.2 | 465188516078137 |
15:43:20 | XLON | 1500 | 116.2 | 465188516078138 |
15:43:20 | XLON | 1500 | 116.2 | 465188516078139 |
15:43:20 | XLON | 4045 | 116.2 | 465188516078140 |
15:43:21 | XLON | 2835 | 116.2 | 465188516078146 |
15:43:35 | XLON | 3480 | 116.2 | 465188516078195 |
15:44:05 | XLON | 3111 | 116.2 | 465188516078317 |
15:44:07 | XLON | 1000 | 116.2 | 465188516078321 |
15:44:08 | XLON | 1000 | 116.2 | 465188516078322 |
15:44:09 | XLON | 1000 | 116.2 | 465188516078323 |
15:44:14 | XLON | 1000 | 116.2 | 465188516078328 |
15:44:14 | XLON | 5674 | 116.2 | 465188516078329 |
15:45:01 | XLON | 7870 | 116.2 | 465188516078548 |
15:45:01 | XLON | 8175 | 116.2 | 465188516078549 |
15:45:57 | XLON | 3000 | 116.26 | 465188516078787 |
15:45:57 | XLON | 4345 | 116.26 | 465188516078788 |
15:45:57 | XLON | 2172 | 116.26 | 465188516078789 |
15:46:01 | XLON | 3279 | 116.24 | 465188516078797 |
15:46:41 | XLON | 100 | 116.24 | 465188516078925 |
15:46:47 | XLON | 3000 | 116.28 | 465188516078959 |
15:46:52 | XLON | 4342 | 116.28 | 465188516078964 |
15:46:57 | XLON | 8589 | 116.28 | 465188516078976 |
15:46:57 | XLON | 2174 | 116.28 | 465188516078977 |
15:47:13 | XLON | 16045 | 116.26 | 465188516079023 |
15:47:19 | XLON | 8967 | 116.24 | 465188516079058 |
15:47:53 | XLON | 9116 | 116.24 | 465188516079178 |
15:48:51 | XLON | 14848 | 116.22 | 465188516079352 |
15:49:43 | XLON | 4033 | 116.22 | 465188516079581 |
15:49:43 | XLON | 9053 | 116.22 | 465188516079591 |
15:50:06 | XLON | 3977 | 116.16 | 465188516079771 |
15:50:06 | XLON | 200 | 116.16 | 465188516079772 |
15:50:07 | XLON | 3186 | 116.16 | 465188516079782 |
15:50:07 | XLON | 4033 | 116.16 | 465188516079784 |
15:50:08 | XLON | 4649 | 116.16 | 465188516079789 |
15:50:21 | XLON | 100 | 116.16 | 465188516079809 |
15:50:21 | XLON | 100 | 116.16 | 465188516079810 |
15:51:16 | XLON | 2 | 116.24 | 465188516079973 |
15:51:24 | XLON | 4125 | 116.24 | 465188516079996 |
15:51:24 | XLON | 2110 | 116.24 | 465188516079997 |
15:51:29 | XLON | 2513 | 116.24 | 465188516080000 |
15:51:29 | XLON | 2897 | 116.24 | 465188516080001 |
15:51:29 | XLON | 2280 | 116.24 | 465188516080002 |
15:51:34 | XLON | 2420 | 116.24 | 465188516080009 |
15:51:34 | XLON | 100 | 116.22 | 465188516080010 |
15:51:35 | XLON | 4033 | 116.22 | 465188516080011 |
15:51:35 | XLON | 4033 | 116.22 | 465188516080014 |
15:51:35 | XLON | 5476 | 116.22 | 465188516080015 |
15:51:35 | XLON | 2403 | 116.22 | 465188516080016 |
15:52:40 | XLON | 2455 | 116.28 | 465188516080219 |
15:52:40 | XLON | 2279 | 116.28 | 465188516080220 |
15:53:34 | XLON | 16045 | 116.36 | 465188516080386 |
15:53:44 | XLON | 3000 | 116.36 | 465188516080412 |
15:53:44 | XLON | 2383 | 116.36 | 465188516080413 |
15:53:51 | XLON | 3000 | 116.36 | 465188516080415 |
15:53:51 | XLON | 4528 | 116.36 | 465188516080416 |
15:54:04 | XLON | 1708 | 116.36 | 465188516080450 |
15:54:04 | XLON | 2546 | 116.36 | 465188516080451 |
15:54:04 | XLON | 500 | 116.36 | 465188516080452 |
15:54:09 | XLON | 3000 | 116.36 | 465188516080468 |
15:54:09 | XLON | 2083 | 116.36 | 465188516080469 |
15:54:09 | XLON | 7114 | 116.36 | 465188516080470 |
15:54:36 | XLON | 11279 | 116.34 | 465188516080538 |
15:54:36 | XLON | 4725 | 116.34 | 465188516080539 |
15:55:22 | XLON | 16045 | 116.34 | 465188516080730 |
15:56:17 | XLON | 10266 | 116.3 | 465188516080911 |
15:56:17 | XLON | 5728 | 116.3 | 465188516080912 |
15:56:59 | XLON | 8214 | 116.3 | 465188516081003 |
15:56:59 | XLON | 7831 | 116.3 | 465188516081004 |
15:57:44 | XLON | 100 | 116.28 | 465188516081148 |
15:57:44 | XLON | 300 | 116.28 | 465188516081149 |
15:57:51 | XLON | 3000 | 116.28 | 465188516081160 |
15:57:53 | XLON | 186 | 116.26 | 465188516081168 |
15:57:53 | XLON | 100 | 116.26 | 465188516081169 |
15:57:53 | XLON | 2728 | 116.26 | 465188516081191 |
15:57:54 | XLON | 4033 | 116.26 | 465188516081192 |
15:58:50 | XLON | 3000 | 116.26 | 465188516081491 |
15:58:50 | XLON | 3200 | 116.26 | 465188516081492 |
15:58:50 | XLON | 2700 | 116.26 | 465188516081493 |
15:58:50 | XLON | 6778 | 116.26 | 465188516081494 |
15:58:50 | XLON | 1200 | 116.26 | 465188516081495 |
15:58:50 | XLON | 1599 | 116.26 | 465188516081496 |
15:58:50 | XLON | 3000 | 116.26 | 465188516081504 |
15:58:50 | XLON | 2273 | 116.26 | 465188516081505 |
15:58:50 | XLON | 5853 | 116.26 | 465188516081506 |
15:58:50 | XLON | 1200 | 116.26 | 465188516081507 |
15:58:51 | XLON | 3000 | 116.26 | 465188516081508 |
15:58:51 | XLON | 2143 | 116.26 | 465188516081509 |
15:58:51 | XLON | 3000 | 116.26 | 465188516081510 |
15:58:51 | XLON | 3000 | 116.26 | 465188516081512 |
15:58:51 | XLON | 209 | 116.26 | 465188516081513 |
15:59:06 | XLON | 7375 | 116.26 | 465188516081581 |
15:59:08 | XLON | 394 | 116.26 | 465188516081586 |
16:07:48 | XLON | 139 | 116.1 | 465188516084042 |
16:08:08 | XLON | 283 | 116.1 | 465188516084171 |
16:08:26 | XLON | 1 | 116.1 | 465188516084228 |
16:08:57 | XLON | 2937 | 116.1 | 465188516084334 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us