Last checked at 20 Jan 2022 17:41
20 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 20 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 121.40 |
Lowest price paid per share (pence): | 119.78 |
Volume weighted average price paid per share (pence): | 120.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,724,726,387 of its ordinary shares in treasury and has 27,092,901,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.53 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:48:49 | XLON | 7938 | 121.24 | 470754793635126 |
08:48:49 | XLON | 7411 | 121.22 | 470754793635129 |
08:49:23 | XLON | 10843 | 121.2 | 470754793635284 |
08:49:23 | XLON | 4647 | 121.2 | 470754793635285 |
08:50:05 | XLON | 15490 | 121.06 | 470754793635468 |
08:50:05 | XLON | 3000 | 121.06 | 470754793635469 |
08:50:05 | XLON | 191 | 121.06 | 470754793635470 |
08:51:09 | XLON | 12442 | 121 | 470754793635658 |
08:52:22 | XLON | 15414 | 120.96 | 470754793636057 |
08:53:44 | XLON | 15415 | 120.96 | 470754793636304 |
08:55:06 | XLON | 5763 | 121.04 | 470754793636683 |
08:55:06 | XLON | 9727 | 121.04 | 470754793636684 |
08:55:51 | XLON | 15490 | 121 | 470754793636896 |
08:57:36 | XLON | 5339 | 120.84 | 470754793637175 |
08:57:36 | XLON | 10151 | 120.84 | 470754793637176 |
08:59:05 | XLON | 15490 | 120.9 | 470754793637460 |
09:00:03 | XLON | 14410 | 120.9 | 470754793637639 |
09:00:03 | XLON | 993 | 120.9 | 470754793637640 |
09:01:10 | XLON | 15490 | 120.84 | 470754793637891 |
09:03:19 | XLON | 12947 | 120.9 | 470754793638393 |
09:03:19 | XLON | 2543 | 120.9 | 470754793638394 |
09:03:27 | XLON | 6602 | 120.88 | 470754793638464 |
09:03:27 | XLON | 8888 | 120.88 | 470754793638465 |
09:03:27 | XLON | 3000 | 120.88 | 470754793638468 |
09:04:06 | XLON | 12568 | 120.88 | 470754793638654 |
09:05:18 | XLON | 15400 | 120.7 | 470754793639631 |
09:06:36 | XLON | 4463 | 120.74 | 470754793640183 |
09:06:36 | XLON | 6043 | 120.74 | 470754793640184 |
09:06:36 | XLON | 4984 | 120.74 | 470754793640185 |
09:07:19 | XLON | 15458 | 120.74 | 470754793640498 |
09:08:53 | XLON | 15490 | 120.74 | 470754793640834 |
09:09:15 | XLON | 10622 | 120.74 | 470754793640967 |
09:09:54 | XLON | 433 | 120.76 | 470754793641159 |
09:10:07 | XLON | 3000 | 120.76 | 470754793641230 |
09:10:37 | XLON | 15490 | 120.74 | 470754793641327 |
09:11:54 | XLON | 5651 | 120.72 | 470754793641751 |
09:11:54 | XLON | 9839 | 120.72 | 470754793641752 |
09:12:00 | XLON | 4446 | 120.66 | 470754793641789 |
09:12:54 | XLON | 12607 | 120.64 | 470754793641968 |
09:13:59 | XLON | 15127 | 120.6 | 470754793642331 |
09:16:04 | XLON | 3433 | 120.64 | 470754793642676 |
09:16:04 | XLON | 3000 | 120.64 | 470754793642677 |
09:16:04 | XLON | 1200 | 120.64 | 470754793642678 |
09:16:52 | XLON | 8085 | 120.68 | 470754793642840 |
09:16:52 | XLON | 5282 | 120.68 | 470754793642841 |
09:16:52 | XLON | 2123 | 120.68 | 470754793642844 |
09:16:52 | XLON | 3000 | 120.68 | 470754793642851 |
09:16:52 | XLON | 3056 | 120.68 | 470754793642852 |
09:16:52 | XLON | 4888 | 120.68 | 470754793642853 |
09:17:54 | XLON | 14500 | 120.6 | 470754793643049 |
09:18:43 | XLON | 13615 | 120.64 | 470754793643192 |
09:20:01 | XLON | 8371 | 120.54 | 470754793643456 |
09:20:01 | XLON | 7119 | 120.54 | 470754793643457 |
09:20:59 | XLON | 15101 | 120.5 | 470754793643749 |
09:22:22 | XLON | 15488 | 120.42 | 470754793644057 |
09:23:30 | XLON | 9536 | 120.32 | 470754793644312 |
09:23:30 | XLON | 5952 | 120.32 | 470754793644313 |
09:24:50 | XLON | 15490 | 120.3 | 470754793644556 |
09:25:39 | XLON | 15404 | 120.26 | 470754793644792 |
09:27:37 | XLON | 15490 | 120.36 | 470754793645337 |
09:29:06 | XLON | 15417 | 120.3 | 470754793645570 |
09:29:57 | XLON | 10215 | 120.32 | 470754793645743 |
09:29:57 | XLON | 5275 | 120.32 | 470754793645744 |
09:31:21 | XLON | 15490 | 120.36 | 470754793646011 |
09:32:55 | XLON | 4599 | 120.38 | 470754793646191 |
09:33:13 | XLON | 2217 | 120.46 | 470754793646254 |
09:33:13 | XLON | 1293 | 120.46 | 470754793646255 |
09:33:13 | XLON | 3000 | 120.46 | 470754793646256 |
09:33:34 | XLON | 947 | 120.5 | 470754793646287 |
09:33:34 | XLON | 9235 | 120.5 | 470754793646288 |
09:33:34 | XLON | 947 | 120.5 | 470754793646289 |
09:33:34 | XLON | 3000 | 120.5 | 470754793646290 |
09:33:34 | XLON | 1980 | 120.5 | 470754793646291 |
09:33:34 | XLON | 10510 | 120.5 | 470754793646292 |
09:34:22 | XLON | 8651 | 120.44 | 470754793646474 |
09:36:10 | XLON | 9955 | 120.52 | 470754793646778 |
09:36:10 | XLON | 2039 | 120.52 | 470754793646781 |
09:36:10 | XLON | 3496 | 120.52 | 470754793646782 |
09:38:05 | XLON | 3000 | 120.6 | 470754793647248 |
09:38:09 | XLON | 738 | 120.58 | 470754793647284 |
09:38:09 | XLON | 8633 | 120.58 | 470754793647285 |
09:38:27 | XLON | 715 | 120.58 | 470754793647380 |
09:38:27 | XLON | 6824 | 120.58 | 470754793647381 |
09:38:27 | XLON | 7951 | 120.58 | 470754793647382 |
09:39:04 | XLON | 2074 | 120.58 | 470754793647460 |
09:39:11 | XLON | 4127 | 120.58 | 470754793647484 |
09:39:30 | XLON | 12238 | 120.62 | 470754793647558 |
09:41:34 | XLON | 15490 | 120.66 | 470754793647774 |
09:43:13 | XLON | 7573 | 120.6 | 470754793648020 |
09:43:13 | XLON | 7917 | 120.6 | 470754793648021 |
09:44:02 | XLON | 15382 | 120.56 | 470754793648166 |
09:46:02 | XLON | 1185 | 120.56 | 470754793648376 |
09:46:02 | XLON | 3000 | 120.56 | 470754793648377 |
09:46:05 | XLON | 8237 | 120.54 | 470754793648395 |
09:46:31 | XLON | 4346 | 120.52 | 470754793648458 |
09:47:53 | XLON | 623 | 120.56 | 470754793648661 |
09:47:53 | XLON | 3000 | 120.56 | 470754793648662 |
09:47:54 | XLON | 88 | 120.54 | 470754793648674 |
09:47:54 | XLON | 15402 | 120.54 | 470754793648675 |
09:47:54 | XLON | 3000 | 120.54 | 470754793648676 |
09:47:54 | XLON | 12490 | 120.54 | 470754793648677 |
09:50:04 | XLON | 3000 | 120.52 | 470754793648999 |
09:50:09 | XLON | 3000 | 120.52 | 470754793649031 |
09:50:45 | XLON | 9 | 120.54 | 470754793649106 |
09:50:45 | XLON | 6990 | 120.54 | 470754793649107 |
09:50:45 | XLON | 3000 | 120.54 | 470754793649108 |
09:50:45 | XLON | 1812 | 120.54 | 470754793649109 |
09:51:29 | XLON | 3000 | 120.64 | 470754793649239 |
09:51:29 | XLON | 150 | 120.64 | 470754793649240 |
09:51:44 | XLON | 7805 | 120.66 | 470754793649268 |
09:51:44 | XLON | 7685 | 120.66 | 470754793649269 |
09:51:44 | XLON | 3000 | 120.66 | 470754793649270 |
09:53:15 | XLON | 3628 | 120.66 | 470754793649448 |
09:53:15 | XLON | 3300 | 120.64 | 470754793649451 |
09:53:15 | XLON | 3300 | 120.64 | 470754793649452 |
09:53:15 | XLON | 3100 | 120.66 | 470754793649453 |
09:53:15 | XLON | 3000 | 120.66 | 470754793649454 |
09:53:15 | XLON | 1200 | 120.66 | 470754793649455 |
09:53:15 | XLON | 1200 | 120.66 | 470754793649456 |
09:53:15 | XLON | 390 | 120.66 | 470754793649457 |
09:54:24 | XLON | 3232 | 120.58 | 470754793649545 |
09:54:24 | XLON | 5486 | 120.58 | 470754793649546 |
09:54:24 | XLON | 5085 | 120.58 | 470754793649547 |
09:55:18 | XLON | 206 | 120.52 | 470754793649661 |
09:55:18 | XLON | 2592 | 120.52 | 470754793649662 |
09:55:21 | XLON | 12692 | 120.52 | 470754793649665 |
09:57:28 | XLON | 5904 | 120.44 | 470754793649967 |
09:57:28 | XLON | 9511 | 120.44 | 470754793649968 |
09:58:54 | XLON | 15490 | 120.38 | 470754793650180 |
09:59:38 | XLON | 15490 | 120.24 | 470754793650383 |
10:01:40 | XLON | 3000 | 120.42 | 470754793650737 |
10:01:40 | XLON | 1670 | 120.42 | 470754793650738 |
10:01:45 | XLON | 3000 | 120.42 | 470754793650756 |
10:01:51 | XLON | 2043 | 120.46 | 470754793650783 |
10:01:51 | XLON | 3000 | 120.46 | 470754793650784 |
10:01:53 | XLON | 3825 | 120.46 | 470754793650786 |
10:01:55 | XLON | 7394 | 120.44 | 470754793650797 |
10:02:37 | XLON | 8096 | 120.48 | 470754793650947 |
10:03:51 | XLON | 10584 | 120.48 | 470754793651044 |
10:03:51 | XLON | 3754 | 120.48 | 470754793651045 |
10:05:15 | XLON | 13496 | 120.54 | 470754793651296 |
10:05:15 | XLON | 2183 | 120.54 | 470754793651297 |
10:05:15 | XLON | 1370 | 120.54 | 470754793651298 |
10:06:09 | XLON | 3188 | 120.48 | 470754793651407 |
10:06:09 | XLON | 12302 | 120.48 | 470754793651408 |
10:07:06 | XLON | 15490 | 120.5 | 470754793651535 |
10:08:06 | XLON | 13877 | 120.52 | 470754793651636 |
10:10:35 | XLON | 1 | 120.6 | 470754793651980 |
10:10:35 | XLON | 4383 | 120.6 | 470754793651981 |
10:10:53 | XLON | 7225 | 120.6 | 470754793652020 |
10:10:53 | XLON | 647 | 120.6 | 470754793652021 |
10:10:53 | XLON | 3300 | 120.58 | 470754793652024 |
10:10:53 | XLON | 3000 | 120.58 | 470754793652025 |
10:10:53 | XLON | 2215 | 120.58 | 470754793652026 |
10:10:53 | XLON | 1200 | 120.58 | 470754793652027 |
10:10:53 | XLON | 1200 | 120.58 | 470754793652028 |
10:10:53 | XLON | 3172 | 120.58 | 470754793652029 |
10:10:53 | XLON | 1403 | 120.58 | 470754793652030 |
10:12:06 | XLON | 3435 | 120.6 | 470754793652183 |
10:12:49 | XLON | 1087 | 120.58 | 470754793652273 |
10:12:49 | XLON | 2079 | 120.58 | 470754793652274 |
10:12:49 | XLON | 11237 | 120.58 | 470754793652275 |
10:12:49 | XLON | 1087 | 120.58 | 470754793652276 |
10:13:25 | XLON | 3743 | 120.56 | 470754793652361 |
10:13:25 | XLON | 11379 | 120.56 | 470754793652362 |
10:16:28 | XLON | 3000 | 120.56 | 470754793652814 |
10:16:28 | XLON | 3100 | 120.56 | 470754793652815 |
10:16:50 | XLON | 3000 | 120.56 | 470754793652841 |
10:16:56 | XLON | 148 | 120.56 | 470754793652856 |
10:17:27 | XLON | 2710 | 120.58 | 470754793652919 |
10:17:28 | XLON | 2634 | 120.58 | 470754793652920 |
10:17:28 | XLON | 10146 | 120.58 | 470754793652921 |
10:17:28 | XLON | 3000 | 120.58 | 470754793652923 |
10:17:28 | XLON | 3000 | 120.58 | 470754793652924 |
10:17:59 | XLON | 7469 | 120.58 | 470754793652970 |
10:18:12 | XLON | 5209 | 120.58 | 470754793653018 |
10:18:13 | XLON | 12706 | 120.58 | 470754793653020 |
10:18:13 | XLON | 2784 | 120.58 | 470754793653021 |
10:19:34 | XLON | 3000 | 120.56 | 470754793653176 |
10:19:34 | XLON | 507 | 120.56 | 470754793653177 |
10:19:35 | XLON | 8240 | 120.54 | 470754793653185 |
10:19:35 | XLON | 7250 | 120.54 | 470754793653186 |
10:20:45 | XLON | 14843 | 120.46 | 470754793653348 |
10:23:00 | XLON | 12427 | 120.4 | 470754793653666 |
10:23:00 | XLON | 3063 | 120.4 | 470754793653667 |
10:23:31 | XLON | 4568 | 120.38 | 470754793653770 |
10:24:06 | XLON | 12114 | 120.4 | 470754793653859 |
10:25:56 | XLON | 5818 | 120.48 | 470754793654150 |
10:25:56 | XLON | 8950 | 120.48 | 470754793654151 |
10:25:56 | XLON | 722 | 120.48 | 470754793654152 |
10:26:51 | XLON | 15036 | 120.54 | 470754793654326 |
10:26:51 | XLON | 454 | 120.54 | 470754793654327 |
10:28:35 | XLON | 15490 | 120.6 | 470754793654664 |
10:30:12 | XLON | 12323 | 120.88 | 470754793655058 |
10:31:19 | XLON | 4670 | 120.86 | 470754793655235 |
10:31:19 | XLON | 4950 | 120.86 | 470754793655236 |
10:31:19 | XLON | 1200 | 120.86 | 470754793655237 |
10:31:19 | XLON | 4670 | 120.86 | 470754793655238 |
10:32:59 | XLON | 15490 | 120.82 | 470754793655543 |
10:34:25 | XLON | 15212 | 120.78 | 470754793655767 |
10:35:33 | XLON | 14794 | 120.88 | 470754793656111 |
10:37:07 | XLON | 7263 | 120.76 | 470754793656382 |
10:37:19 | XLON | 8227 | 120.76 | 470754793656415 |
10:39:08 | XLON | 14943 | 120.78 | 470754793656585 |
10:39:32 | XLON | 3000 | 120.86 | 470754793656647 |
10:40:33 | XLON | 3000 | 120.88 | 470754793656771 |
10:40:38 | XLON | 3000 | 120.88 | 470754793656774 |
10:40:43 | XLON | 3000 | 120.88 | 470754793656793 |
10:40:57 | XLON | 2096 | 120.88 | 470754793656823 |
10:40:57 | XLON | 2944 | 120.88 | 470754793656824 |
10:41:13 | XLON | 2169 | 120.86 | 470754793656862 |
10:41:13 | XLON | 13321 | 120.86 | 470754793656863 |
10:42:24 | XLON | 2342 | 120.72 | 470754793657055 |
10:42:24 | XLON | 12837 | 120.72 | 470754793657056 |
10:44:05 | XLON | 3900 | 120.72 | 470754793657230 |
10:44:05 | XLON | 10870 | 120.72 | 470754793657231 |
10:44:56 | XLON | 15490 | 120.74 | 470754793657403 |
10:46:25 | XLON | 15490 | 120.76 | 470754793657626 |
10:47:52 | XLON | 5081 | 120.8 | 470754793657776 |
10:49:22 | XLON | 15490 | 120.82 | 470754793657932 |
10:49:22 | XLON | 3100 | 120.82 | 470754793657934 |
10:49:22 | XLON | 3000 | 120.82 | 470754793657935 |
10:49:22 | XLON | 3750 | 120.82 | 470754793657936 |
10:49:42 | XLON | 3000 | 120.82 | 470754793657976 |
10:49:42 | XLON | 165 | 120.82 | 470754793657977 |
10:50:45 | XLON | 13448 | 120.82 | 470754793658041 |
10:52:27 | XLON | 4767 | 120.84 | 470754793658220 |
10:52:27 | XLON | 2318 | 120.84 | 470754793658221 |
10:52:27 | XLON | 6662 | 120.84 | 470754793658222 |
10:52:27 | XLON | 867 | 120.84 | 470754793658223 |
10:53:20 | XLON | 9394 | 120.86 | 470754793658285 |
10:53:20 | XLON | 6096 | 120.86 | 470754793658286 |
10:54:35 | XLON | 15490 | 120.88 | 470754793658382 |
10:56:07 | XLON | 1593 | 120.86 | 470754793658579 |
10:56:07 | XLON | 13897 | 120.86 | 470754793658580 |
10:58:16 | XLON | 179 | 120.92 | 470754793658838 |
10:58:16 | XLON | 3000 | 120.92 | 470754793658839 |
10:58:16 | XLON | 15150 | 120.9 | 470754793658845 |
10:58:54 | XLON | 13678 | 120.9 | 470754793658896 |
10:59:56 | XLON | 9801 | 120.94 | 470754793659116 |
10:59:56 | XLON | 4219 | 120.94 | 470754793659117 |
11:01:04 | XLON | 1330 | 120.9 | 470754793659355 |
11:02:12 | XLON | 3000 | 120.98 | 470754793659618 |
11:02:12 | XLON | 1478 | 120.98 | 470754793659619 |
11:02:17 | XLON | 390 | 120.98 | 470754793659625 |
11:02:17 | XLON | 3000 | 120.98 | 470754793659626 |
11:02:23 | XLON | 2515 | 120.98 | 470754793659683 |
11:02:23 | XLON | 2339 | 120.98 | 470754793659684 |
11:02:28 | XLON | 3000 | 120.98 | 470754793659694 |
11:03:09 | XLON | 3592 | 120.98 | 470754793659855 |
11:03:34 | XLON | 3000 | 121 | 470754793659895 |
11:03:34 | XLON | 3000 | 121.02 | 470754793659896 |
11:03:34 | XLON | 362 | 121.02 | 470754793659897 |
11:03:39 | XLON | 3000 | 121 | 470754793659911 |
11:03:51 | XLON | 3000 | 121.04 | 470754793660004 |
11:03:51 | XLON | 572 | 121.04 | 470754793660005 |
11:05:02 | XLON | 3400 | 121.04 | 470754793660286 |
11:05:02 | XLON | 3000 | 121.04 | 470754793660287 |
11:05:02 | XLON | 6427 | 121.04 | 470754793660288 |
11:05:18 | XLON | 5883 | 121.02 | 470754793660330 |
11:05:18 | XLON | 9607 | 121.02 | 470754793660331 |
11:06:40 | XLON | 9651 | 120.98 | 470754793660518 |
11:06:40 | XLON | 5839 | 120.98 | 470754793660519 |
11:09:06 | XLON | 15490 | 121.02 | 470754793660985 |
11:10:02 | XLON | 14919 | 121 | 470754793661159 |
11:10:38 | XLON | 3000 | 121 | 470754793661277 |
11:10:38 | XLON | 482 | 121 | 470754793661278 |
11:11:37 | XLON | 2731 | 121 | 470754793661391 |
11:11:37 | XLON | 2015 | 121 | 470754793661392 |
11:11:37 | XLON | 4727 | 121 | 470754793661393 |
11:11:37 | XLON | 3698 | 121 | 470754793661394 |
11:13:07 | XLON | 15490 | 120.96 | 470754793661589 |
11:16:04 | XLON | 443 | 121.06 | 470754793662066 |
11:16:04 | XLON | 1568 | 121.06 | 470754793662067 |
11:16:04 | XLON | 11527 | 121.06 | 470754793662068 |
11:16:04 | XLON | 443 | 121.06 | 470754793662069 |
11:17:37 | XLON | 1 | 121.12 | 470754793662354 |
11:17:37 | XLON | 863 | 121.12 | 470754793662355 |
11:17:37 | XLON | 3000 | 121.12 | 470754793662356 |
11:18:05 | XLON | 15490 | 121.1 | 470754793662422 |
11:18:05 | XLON | 3000 | 121.06 | 470754793662431 |
11:18:05 | XLON | 2700 | 121.06 | 470754793662432 |
11:18:05 | XLON | 640 | 121.08 | 470754793662433 |
11:18:11 | XLON | 15490 | 121.04 | 470754793662449 |
11:19:06 | XLON | 7971 | 121.02 | 470754793662560 |
11:20:38 | XLON | 2913 | 120.96 | 470754793662860 |
11:20:38 | XLON | 12077 | 120.96 | 470754793662861 |
11:23:04 | XLON | 13769 | 120.94 | 470754793663186 |
11:23:24 | XLON | 172 | 120.94 | 470754793663208 |
11:23:24 | XLON | 1514 | 120.94 | 470754793663209 |
11:23:24 | XLON | 1461 | 120.94 | 470754793663210 |
11:23:50 | XLON | 12273 | 120.96 | 470754793663273 |
11:23:50 | XLON | 1988 | 120.96 | 470754793663274 |
11:26:16 | XLON | 11201 | 120.88 | 470754793663634 |
11:26:16 | XLON | 4289 | 120.88 | 470754793663635 |
11:26:45 | XLON | 3667 | 120.84 | 470754793663701 |
11:26:45 | XLON | 11823 | 120.84 | 470754793663702 |
11:29:27 | XLON | 776 | 120.9 | 470754793664122 |
11:29:27 | XLON | 3000 | 120.9 | 470754793664123 |
11:29:27 | XLON | 113 | 120.9 | 470754793664124 |
11:29:36 | XLON | 2151 | 120.9 | 470754793664137 |
11:29:36 | XLON | 2253 | 120.9 | 470754793664138 |
11:29:48 | XLON | 19 | 120.9 | 470754793664145 |
11:29:48 | XLON | 3000 | 120.9 | 470754793664146 |
11:30:06 | XLON | 3000 | 120.9 | 470754793664170 |
11:30:16 | XLON | 4122 | 120.88 | 470754793664192 |
11:30:16 | XLON | 11368 | 120.88 | 470754793664193 |
11:30:23 | XLON | 6283 | 120.88 | 470754793664214 |
11:33:07 | XLON | 3000 | 120.88 | 470754793664568 |
11:33:17 | XLON | 8365 | 120.86 | 470754793664599 |
11:33:17 | XLON | 3151 | 120.86 | 470754793664600 |
11:34:24 | XLON | 3000 | 120.92 | 470754793664811 |
11:34:24 | XLON | 2700 | 120.92 | 470754793664812 |
11:34:45 | XLON | 3476 | 120.92 | 470754793664854 |
11:35:34 | XLON | 2486 | 120.96 | 470754793664930 |
11:35:34 | XLON | 13004 | 120.96 | 470754793664931 |
11:36:06 | XLON | 1780 | 120.94 | 470754793665003 |
11:36:06 | XLON | 1477 | 120.94 | 470754793665004 |
11:36:22 | XLON | 15052 | 120.92 | 470754793665052 |
11:39:02 | XLON | 4230 | 120.74 | 470754793665308 |
11:39:02 | XLON | 10726 | 120.74 | 470754793665309 |
11:40:27 | XLON | 15490 | 120.72 | 470754793665430 |
11:42:10 | XLON | 15490 | 120.68 | 470754793665638 |
11:42:44 | XLON | 2 | 120.7 | 470754793665751 |
11:43:39 | XLON | 15490 | 120.9 | 470754793665941 |
11:43:41 | XLON | 111 | 120.9 | 470754793665956 |
11:44:06 | XLON | 3335 | 120.9 | 470754793666023 |
11:45:04 | XLON | 6029 | 120.9 | 470754793666145 |
11:45:04 | XLON | 4665 | 120.9 | 470754793666146 |
11:47:07 | XLON | 15490 | 120.88 | 470754793666446 |
11:48:04 | XLON | 15490 | 120.92 | 470754793666588 |
11:51:22 | XLON | 2777 | 120.94 | 470754793666919 |
11:51:22 | XLON | 8484 | 120.94 | 470754793666920 |
11:51:22 | XLON | 3100 | 120.94 | 470754793666922 |
11:51:22 | XLON | 2216 | 120.94 | 470754793666923 |
11:52:58 | XLON | 3000 | 120.98 | 470754793667112 |
11:53:02 | XLON | 15490 | 120.98 | 470754793667130 |
11:53:42 | XLON | 1 | 120.98 | 470754793667177 |
11:53:42 | XLON | 3000 | 120.98 | 470754793667178 |
11:54:09 | XLON | 3000 | 120.98 | 470754793667202 |
11:55:35 | XLON | 15490 | 121 | 470754793667314 |
11:55:35 | XLON | 3100 | 121 | 470754793667316 |
11:55:35 | XLON | 3000 | 121 | 470754793667317 |
11:55:41 | XLON | 3088 | 121 | 470754793667336 |
11:55:41 | XLON | 6302 | 121 | 470754793667337 |
11:57:26 | XLON | 4765 | 121 | 470754793667557 |
11:57:39 | XLON | 15490 | 121.02 | 470754793667580 |
11:57:39 | XLON | 3000 | 121.02 | 470754793667581 |
11:57:39 | XLON | 4060 | 121.02 | 470754793667582 |
11:59:19 | XLON | 2400 | 121.02 | 470754793667718 |
11:59:19 | XLON | 3000 | 121.02 | 470754793667719 |
11:59:19 | XLON | 181 | 121.02 | 470754793667720 |
11:59:24 | XLON | 1 | 121.02 | 470754793667724 |
11:59:28 | XLON | 970 | 121.04 | 470754793667726 |
11:59:28 | XLON | 3000 | 121.04 | 470754793667727 |
11:59:43 | XLON | 1119 | 121.02 | 470754793667761 |
12:00:00 | XLON | 2421 | 121.02 | 470754793667812 |
12:00:33 | XLON | 7476 | 121.02 | 470754793667855 |
12:00:33 | XLON | 3050 | 121.02 | 470754793667856 |
12:00:33 | XLON | 808 | 121.02 | 470754793667857 |
12:01:06 | XLON | 8244 | 121.06 | 470754793667889 |
12:01:06 | XLON | 5790 | 121.06 | 470754793667890 |
12:02:04 | XLON | 1712 | 121.06 | 470754793667978 |
12:02:09 | XLON | 13582 | 121.06 | 470754793667979 |
12:03:19 | XLON | 857 | 121.1 | 470754793668120 |
12:03:50 | XLON | 8517 | 121.14 | 470754793668204 |
12:03:50 | XLON | 6973 | 121.14 | 470754793668205 |
12:05:20 | XLON | 811 | 121.16 | 470754793668482 |
12:06:39 | XLON | 14897 | 121.26 | 470754793668620 |
12:07:02 | XLON | 14279 | 121.22 | 470754793668671 |
12:08:07 | XLON | 1514 | 121.2 | 470754793668798 |
12:08:07 | XLON | 18 | 121.2 | 470754793668799 |
12:08:07 | XLON | 833 | 121.2 | 470754793668800 |
12:08:07 | XLON | 572 | 121.2 | 470754793668801 |
12:08:07 | XLON | 674 | 121.2 | 470754793668802 |
12:10:00 | XLON | 3000 | 121.24 | 470754793668954 |
12:10:00 | XLON | 3100 | 121.24 | 470754793668955 |
12:10:00 | XLON | 1901 | 121.24 | 470754793668956 |
12:10:09 | XLON | 130 | 121.24 | 470754793668963 |
12:10:35 | XLON | 61 | 121.28 | 470754793668984 |
12:10:44 | XLON | 2611 | 121.3 | 470754793669003 |
12:10:47 | XLON | 15490 | 121.24 | 470754793669025 |
12:11:03 | XLON | 533 | 121.24 | 470754793669037 |
12:11:03 | XLON | 1003 | 121.24 | 470754793669038 |
12:11:03 | XLON | 2353 | 121.24 | 470754793669039 |
12:11:53 | XLON | 15490 | 121.18 | 470754793669132 |
12:13:38 | XLON | 1792 | 121.16 | 470754793669306 |
12:13:42 | XLON | 658 | 121.16 | 470754793669307 |
12:13:42 | XLON | 12070 | 121.16 | 470754793669308 |
12:15:05 | XLON | 15490 | 121.12 | 470754793669488 |
12:18:02 | XLON | 3316 | 121.34 | 470754793669752 |
12:18:24 | XLON | 1170 | 121.38 | 470754793669796 |
12:18:39 | XLON | 3000 | 121.4 | 470754793669804 |
12:18:43 | XLON | 8641 | 121.38 | 470754793669812 |
12:18:44 | XLON | 3000 | 121.38 | 470754793669816 |
12:18:44 | XLON | 12490 | 121.38 | 470754793669817 |
12:20:41 | XLON | 14487 | 121.3 | 470754793670055 |
12:21:49 | XLON | 15490 | 121.28 | 470754793670204 |
12:24:36 | XLON | 3000 | 121.28 | 470754793670525 |
12:24:36 | XLON | 2900 | 121.28 | 470754793670526 |
12:24:36 | XLON | 1200 | 121.28 | 470754793670527 |
12:24:36 | XLON | 2796 | 121.3 | 470754793670528 |
12:24:54 | XLON | 4393 | 121.28 | 470754793670539 |
12:24:55 | XLON | 15490 | 121.26 | 470754793670545 |
12:27:10 | XLON | 15229 | 121.22 | 470754793670745 |
12:27:10 | XLON | 261 | 121.22 | 470754793670746 |
12:28:55 | XLON | 15490 | 121.2 | 470754793670914 |
12:31:13 | XLON | 15490 | 121.26 | 470754793671097 |
12:32:13 | XLON | 15490 | 121.18 | 470754793671190 |
12:34:02 | XLON | 15490 | 120.96 | 470754793671556 |
12:36:11 | XLON | 8710 | 120.94 | 470754793671788 |
12:36:11 | XLON | 6780 | 120.94 | 470754793671789 |
12:37:26 | XLON | 15490 | 120.84 | 470754793671908 |
12:38:51 | XLON | 4555 | 120.8 | 470754793672103 |
12:39:13 | XLON | 14954 | 120.78 | 470754793672169 |
12:39:13 | XLON | 536 | 120.78 | 470754793672170 |
12:42:01 | XLON | 1550 | 120.82 | 470754793672581 |
12:42:01 | XLON | 3000 | 120.82 | 470754793672582 |
12:42:01 | XLON | 5497 | 120.82 | 470754793672583 |
12:42:06 | XLON | 3000 | 120.76 | 470754793672638 |
12:42:06 | XLON | 780 | 120.76 | 470754793672639 |
12:43:20 | XLON | 15490 | 120.8 | 470754793672910 |
12:45:13 | XLON | 968 | 120.78 | 470754793673175 |
12:45:13 | XLON | 14522 | 120.78 | 470754793673176 |
12:47:19 | XLON | 3100 | 120.86 | 470754793673386 |
12:47:19 | XLON | 50 | 120.86 | 470754793673387 |
12:47:33 | XLON | 3000 | 120.86 | 470754793673404 |
12:47:34 | XLON | 1224 | 120.86 | 470754793673426 |
12:47:34 | XLON | 14266 | 120.86 | 470754793673427 |
12:48:04 | XLON | 10523 | 120.84 | 470754793673518 |
12:50:31 | XLON | 14411 | 120.84 | 470754793673702 |
12:52:29 | XLON | 8423 | 120.74 | 470754793673933 |
12:52:29 | XLON | 6751 | 120.74 | 470754793673934 |
12:53:12 | XLON | 15490 | 120.72 | 470754793674031 |
12:55:07 | XLON | 15490 | 120.66 | 470754793674197 |
12:56:23 | XLON | 7884 | 120.64 | 470754793674285 |
12:56:23 | XLON | 1830 | 120.64 | 470754793674286 |
12:56:23 | XLON | 3081 | 120.64 | 470754793674287 |
12:56:23 | XLON | 2623 | 120.64 | 470754793674288 |
12:58:44 | XLON | 4852 | 120.68 | 470754793674563 |
12:58:44 | XLON | 8783 | 120.68 | 470754793674564 |
12:58:44 | XLON | 1855 | 120.68 | 470754793674565 |
12:59:58 | XLON | 1254 | 120.58 | 470754793674785 |
13:00:13 | XLON | 15490 | 120.62 | 470754793674850 |
13:02:46 | XLON | 3000 | 120.64 | 470754793675146 |
13:03:05 | XLON | 883 | 120.66 | 470754793675156 |
13:03:09 | XLON | 1254 | 120.66 | 470754793675158 |
13:03:09 | XLON | 5935 | 120.66 | 470754793675159 |
13:03:09 | XLON | 3000 | 120.66 | 470754793675162 |
13:03:45 | XLON | 6779 | 120.68 | 470754793675198 |
13:03:45 | XLON | 3000 | 120.68 | 470754793675200 |
13:03:47 | XLON | 9000 | 120.68 | 470754793675203 |
13:03:47 | XLON | 3490 | 120.68 | 470754793675204 |
13:06:34 | XLON | 3000 | 120.66 | 470754793675446 |
13:06:45 | XLON | 8021 | 120.66 | 470754793675452 |
13:06:45 | XLON | 3000 | 120.66 | 470754793675453 |
13:08:11 | XLON | 3482 | 120.66 | 470754793675540 |
13:08:11 | XLON | 3000 | 120.66 | 470754793675541 |
13:08:16 | XLON | 3000 | 120.66 | 470754793675558 |
13:08:16 | XLON | 703 | 120.66 | 470754793675559 |
13:08:32 | XLON | 15464 | 120.64 | 470754793675600 |
13:11:53 | XLON | 4508 | 120.68 | 470754793675897 |
13:11:53 | XLON | 3000 | 120.68 | 470754793675898 |
13:12:09 | XLON | 4850 | 120.64 | 470754793675917 |
13:12:10 | XLON | 6584 | 120.64 | 470754793675924 |
13:12:10 | XLON | 8906 | 120.64 | 470754793675925 |
13:13:07 | XLON | 3487 | 120.72 | 470754793675993 |
13:14:36 | XLON | 5442 | 120.74 | 470754793676109 |
13:14:36 | XLON | 10048 | 120.74 | 470754793676110 |
13:17:10 | XLON | 15490 | 120.72 | 470754793676466 |
13:20:19 | XLON | 15490 | 120.72 | 470754793676803 |
13:20:19 | XLON | 3000 | 120.72 | 470754793676805 |
13:20:19 | XLON | 3080 | 120.72 | 470754793676806 |
13:21:04 | XLON | 6075 | 120.72 | 470754793676841 |
13:22:04 | XLON | 3431 | 120.76 | 470754793676928 |
13:22:40 | XLON | 3000 | 120.74 | 470754793677006 |
13:23:08 | XLON | 8759 | 120.72 | 470754793677044 |
13:23:54 | XLON | 15490 | 120.74 | 470754793677194 |
13:23:54 | XLON | 4994 | 120.74 | 470754793677196 |
13:25:07 | XLON | 10507 | 120.72 | 470754793677336 |
13:25:07 | XLON | 1904 | 120.72 | 470754793677337 |
13:25:07 | XLON | 1171 | 120.72 | 470754793677338 |
13:26:57 | XLON | 6339 | 120.74 | 470754793677496 |
13:26:57 | XLON | 9151 | 120.74 | 470754793677497 |
13:29:25 | XLON | 124 | 120.72 | 470754793677700 |
13:29:29 | XLON | 784 | 120.72 | 470754793677701 |
13:29:29 | XLON | 1530 | 120.72 | 470754793677702 |
13:29:40 | XLON | 3532 | 120.72 | 470754793677722 |
13:30:00 | XLON | 2335 | 120.74 | 470754793677739 |
13:30:05 | XLON | 2732 | 120.76 | 470754793677752 |
13:30:09 | XLON | 415 | 120.76 | 470754793677764 |
13:30:53 | XLON | 1979 | 120.8 | 470754793677871 |
13:30:53 | XLON | 2695 | 120.8 | 470754793677872 |
13:30:58 | XLON | 3000 | 120.8 | 470754793677892 |
13:31:45 | XLON | 3000 | 120.82 | 470754793677985 |
13:31:45 | XLON | 150 | 120.82 | 470754793677986 |
13:31:50 | XLON | 2735 | 120.82 | 470754793678004 |
13:31:50 | XLON | 1768 | 120.82 | 470754793678005 |
13:31:50 | XLON | 3000 | 120.82 | 470754793678006 |
13:32:21 | XLON | 3000 | 120.82 | 470754793678098 |
13:32:21 | XLON | 2770 | 120.82 | 470754793678099 |
13:32:21 | XLON | 6397 | 120.82 | 470754793678094 |
13:32:21 | XLON | 9093 | 120.82 | 470754793678095 |
13:32:53 | XLON | 3000 | 120.82 | 470754793678175 |
13:32:53 | XLON | 150 | 120.82 | 470754793678176 |
13:32:58 | XLON | 3000 | 120.82 | 470754793678178 |
13:33:01 | XLON | 577 | 120.8 | 470754793678182 |
13:33:01 | XLON | 4482 | 120.82 | 470754793678180 |
13:33:01 | XLON | 861 | 120.8 | 470754793678184 |
13:33:04 | XLON | 7900 | 120.8 | 470754793678193 |
13:33:07 | XLON | 6152 | 120.8 | 470754793678200 |
13:34:34 | XLON | 3906 | 120.74 | 470754793678330 |
13:34:42 | XLON | 7899 | 120.74 | 470754793678335 |
13:34:42 | XLON | 3685 | 120.74 | 470754793678336 |
13:35:41 | XLON | 15490 | 120.7 | 470754793678440 |
13:36:59 | XLON | 328 | 120.68 | 470754793678561 |
13:36:59 | XLON | 11670 | 120.68 | 470754793678562 |
13:36:59 | XLON | 3492 | 120.68 | 470754793678563 |
13:38:36 | XLON | 3000 | 120.66 | 470754793678829 |
13:38:36 | XLON | 12087 | 120.66 | 470754793678830 |
13:39:54 | XLON | 1527 | 120.66 | 470754793678912 |
13:39:54 | XLON | 1514 | 120.66 | 470754793678913 |
13:39:59 | XLON | 1541 | 120.66 | 470754793678915 |
13:39:59 | XLON | 4322 | 120.66 | 470754793678916 |
13:40:08 | XLON | 3000 | 120.68 | 470754793678928 |
13:40:08 | XLON | 150 | 120.68 | 470754793678929 |
13:41:04 | XLON | 3000 | 120.66 | 470754793679061 |
13:41:04 | XLON | 2800 | 120.66 | 470754793679062 |
13:41:04 | XLON | 6463 | 120.66 | 470754793679063 |
13:41:04 | XLON | 1200 | 120.66 | 470754793679064 |
13:41:04 | XLON | 234 | 120.66 | 470754793679065 |
13:41:24 | XLON | 5800 | 120.68 | 470754793679137 |
13:41:24 | XLON | 3770 | 120.68 | 470754793679138 |
13:41:24 | XLON | 3000 | 120.68 | 470754793679139 |
13:41:24 | XLON | 2500 | 120.68 | 470754793679140 |
13:41:24 | XLON | 1128 | 120.68 | 470754793679141 |
13:42:03 | XLON | 768 | 120.64 | 470754793679238 |
13:42:03 | XLON | 9000 | 120.64 | 470754793679239 |
13:42:03 | XLON | 2870 | 120.64 | 470754793679240 |
13:43:36 | XLON | 1 | 120.66 | 470754793679382 |
13:43:36 | XLON | 3000 | 120.66 | 470754793679383 |
13:43:49 | XLON | 5386 | 120.66 | 470754793679397 |
13:43:49 | XLON | 3000 | 120.66 | 470754793679399 |
13:44:13 | XLON | 8162 | 120.66 | 470754793679424 |
13:44:13 | XLON | 4328 | 120.66 | 470754793679425 |
13:45:16 | XLON | 15490 | 120.66 | 470754793679578 |
13:47:07 | XLON | 1663 | 120.66 | 470754793679796 |
13:47:07 | XLON | 2967 | 120.66 | 470754793679797 |
13:47:07 | XLON | 110 | 120.66 | 470754793679798 |
13:47:07 | XLON | 2068 | 120.66 | 470754793679799 |
13:47:21 | XLON | 15490 | 120.66 | 470754793679856 |
13:47:21 | XLON | 3000 | 120.68 | 470754793679862 |
13:47:23 | XLON | 2457 | 120.66 | 470754793679864 |
13:47:23 | XLON | 9351 | 120.66 | 470754793679865 |
13:49:34 | XLON | 6488 | 120.66 | 470754793680181 |
13:49:34 | XLON | 2540 | 120.66 | 470754793680182 |
13:50:19 | XLON | 15490 | 120.64 | 470754793680268 |
13:50:23 | XLON | 7257 | 120.62 | 470754793680282 |
13:50:46 | XLON | 8376 | 120.6 | 470754793680325 |
13:52:48 | XLON | 3000 | 120.62 | 470754793680577 |
13:52:48 | XLON | 2376 | 120.62 | 470754793680578 |
13:52:53 | XLON | 3000 | 120.62 | 470754793680592 |
13:52:53 | XLON | 1713 | 120.62 | 470754793680593 |
13:53:00 | XLON | 1751 | 120.62 | 470754793680601 |
13:53:00 | XLON | 792 | 120.62 | 470754793680602 |
13:53:00 | XLON | 2320 | 120.62 | 470754793680603 |
13:53:32 | XLON | 280 | 120.62 | 470754793680624 |
13:53:47 | XLON | 1422 | 120.66 | 470754793680667 |
13:53:47 | XLON | 2934 | 120.66 | 470754793680671 |
13:53:48 | XLON | 4362 | 120.66 | 470754793680672 |
13:53:48 | XLON | 1352 | 120.66 | 470754793680673 |
13:54:03 | XLON | 1473 | 120.66 | 470754793680689 |
13:54:03 | XLON | 1339 | 120.66 | 470754793680690 |
13:54:03 | XLON | 1863 | 120.66 | 470754793680691 |
13:54:07 | XLON | 2180 | 120.66 | 470754793680703 |
13:54:08 | XLON | 505 | 120.66 | 470754793680704 |
13:54:59 | XLON | 6784 | 120.64 | 470754793680770 |
13:54:59 | XLON | 2978 | 120.64 | 470754793680771 |
13:54:59 | XLON | 5728 | 120.64 | 470754793680772 |
13:56:18 | XLON | 13840 | 120.64 | 470754793680906 |
13:57:13 | XLON | 14648 | 120.62 | 470754793681012 |
13:58:29 | XLON | 15490 | 120.64 | 470754793681120 |
14:00:06 | XLON | 3454 | 120.6 | 470754793681320 |
14:00:06 | XLON | 9000 | 120.6 | 470754793681321 |
14:00:06 | XLON | 2983 | 120.6 | 470754793681322 |
14:01:01 | XLON | 8565 | 120.6 | 470754793681430 |
14:01:01 | XLON | 6925 | 120.6 | 470754793681431 |
14:02:17 | XLON | 15490 | 120.62 | 470754793681634 |
14:02:57 | XLON | 15367 | 120.7 | 470754793681742 |
14:04:42 | XLON | 3399 | 120.74 | 470754793682035 |
14:04:42 | XLON | 12091 | 120.74 | 470754793682036 |
14:05:20 | XLON | 15490 | 120.68 | 470754793682125 |
14:06:08 | XLON | 8599 | 120.64 | 470754793682210 |
14:06:08 | XLON | 6891 | 120.64 | 470754793682211 |
14:07:59 | XLON | 15490 | 120.56 | 470754793682501 |
14:09:14 | XLON | 3657 | 120.58 | 470754793682729 |
14:09:14 | XLON | 11833 | 120.58 | 470754793682730 |
14:10:10 | XLON | 10170 | 120.56 | 470754793683033 |
14:10:10 | XLON | 5320 | 120.56 | 470754793683034 |
14:11:08 | XLON | 15490 | 120.62 | 470754793683225 |
14:13:12 | XLON | 15330 | 120.56 | 470754793683586 |
14:14:41 | XLON | 15490 | 120.58 | 470754793683746 |
14:14:41 | XLON | 2400 | 120.58 | 470754793683752 |
14:14:41 | XLON | 3000 | 120.58 | 470754793683753 |
14:14:41 | XLON | 10090 | 120.58 | 470754793683754 |
14:16:38 | XLON | 15490 | 120.6 | 470754793684304 |
14:17:55 | XLON | 7965 | 120.6 | 470754793684497 |
14:17:55 | XLON | 7525 | 120.6 | 470754793684498 |
14:19:00 | XLON | 15458 | 120.58 | 470754793684601 |
14:20:35 | XLON | 307 | 120.56 | 470754793684815 |
14:20:35 | XLON | 6763 | 120.56 | 470754793684816 |
14:20:35 | XLON | 1514 | 120.56 | 470754793684817 |
14:20:35 | XLON | 3000 | 120.56 | 470754793684818 |
14:20:35 | XLON | 1597 | 120.56 | 470754793684819 |
14:21:42 | XLON | 13789 | 120.58 | 470754793685010 |
14:21:42 | XLON | 1701 | 120.58 | 470754793685011 |
14:23:11 | XLON | 88 | 120.58 | 470754793685285 |
14:23:11 | XLON | 1514 | 120.58 | 470754793685286 |
14:23:11 | XLON | 3000 | 120.58 | 470754793685287 |
14:23:14 | XLON | 4059 | 120.56 | 470754793685305 |
14:23:14 | XLON | 5819 | 120.56 | 470754793685306 |
14:24:20 | XLON | 5267 | 120.58 | 470754793685521 |
14:24:20 | XLON | 1135 | 120.58 | 470754793685522 |
14:24:20 | XLON | 1157 | 120.58 | 470754793685523 |
14:24:49 | XLON | 6566 | 120.6 | 470754793685594 |
14:24:49 | XLON | 1358 | 120.6 | 470754793685595 |
14:25:07 | XLON | 15490 | 120.58 | 470754793685622 |
14:25:07 | XLON | 3000 | 120.58 | 470754793685625 |
14:25:07 | XLON | 1621 | 120.58 | 470754793685626 |
14:25:07 | XLON | 2882 | 120.58 | 470754793685627 |
14:25:07 | XLON | 880 | 120.58 | 470754793685628 |
14:25:08 | XLON | 2398 | 120.58 | 470754793685629 |
14:26:25 | XLON | 3000 | 120.62 | 470754793685949 |
14:26:25 | XLON | 1980 | 120.62 | 470754793685950 |
14:26:43 | XLON | 15490 | 120.6 | 470754793686004 |
14:26:44 | XLON | 3000 | 120.6 | 470754793686006 |
14:26:44 | XLON | 1986 | 120.6 | 470754793686007 |
14:26:44 | XLON | 3302 | 120.6 | 470754793686008 |
14:27:20 | XLON | 12057 | 120.58 | 470754793686135 |
14:27:52 | XLON | 13605 | 120.56 | 470754793686180 |
14:29:13 | XLON | 5221 | 120.6 | 470754793686464 |
14:29:17 | XLON | 3274 | 120.62 | 470754793686469 |
14:29:17 | XLON | 3000 | 120.62 | 470754793686470 |
14:29:17 | XLON | 331 | 120.62 | 470754793686471 |
14:29:23 | XLON | 20 | 120.6 | 470754793686501 |
14:29:23 | XLON | 1661 | 120.6 | 470754793686502 |
14:29:23 | XLON | 1277 | 120.6 | 470754793686503 |
14:29:52 | XLON | 15490 | 120.58 | 470754793686621 |
14:29:52 | XLON | 3000 | 120.58 | 470754793686625 |
14:29:52 | XLON | 2657 | 120.58 | 470754793686626 |
14:30:09 | XLON | 1606 | 120.44 | 470754793686973 |
14:30:09 | XLON | 9903 | 120.44 | 470754793686976 |
14:31:04 | XLON | 428 | 120.42 | 470754793687448 |
14:31:04 | XLON | 15062 | 120.42 | 470754793687449 |
14:31:12 | XLON | 14177 | 120.32 | 470754793687524 |
14:31:46 | XLON | 1026 | 120.26 | 470754793687773 |
14:31:47 | XLON | 14464 | 120.26 | 470754793687821 |
14:32:49 | XLON | 3000 | 120.4 | 470754793688199 |
14:32:54 | XLON | 1986 | 120.38 | 470754793688216 |
14:32:54 | XLON | 3000 | 120.38 | 470754793688217 |
14:32:54 | XLON | 6935 | 120.36 | 470754793688220 |
14:32:54 | XLON | 8555 | 120.36 | 470754793688221 |
14:32:55 | XLON | 10677 | 120.36 | 470754793688224 |
14:32:55 | XLON | 1846 | 120.36 | 470754793688225 |
14:33:26 | XLON | 865 | 120.28 | 470754793688399 |
14:33:35 | XLON | 9590 | 120.28 | 470754793688445 |
14:34:22 | XLON | 15490 | 120.38 | 470754793688704 |
14:34:32 | XLON | 15395 | 120.38 | 470754793688778 |
14:35:08 | XLON | 12390 | 120.36 | 470754793688984 |
14:35:08 | XLON | 2750 | 120.36 | 470754793688985 |
14:35:08 | XLON | 350 | 120.36 | 470754793688986 |
14:35:46 | XLON | 2218 | 120.24 | 470754793689187 |
14:36:02 | XLON | 1473 | 120.22 | 470754793689301 |
14:36:02 | XLON | 897 | 120.24 | 470754793689299 |
14:36:02 | XLON | 14017 | 120.22 | 470754793689302 |
14:36:12 | XLON | 7838 | 120.16 | 470754793689364 |
14:36:12 | XLON | 4781 | 120.16 | 470754793689365 |
14:37:10 | XLON | 495 | 120.26 | 470754793689626 |
14:37:10 | XLON | 930 | 120.26 | 470754793689627 |
14:37:10 | XLON | 3000 | 120.26 | 470754793689628 |
14:37:16 | XLON | 7821 | 120.24 | 470754793689644 |
14:37:16 | XLON | 3000 | 120.24 | 470754793689648 |
14:37:16 | XLON | 1649 | 120.24 | 470754793689650 |
14:37:18 | XLON | 1827 | 120.24 | 470754793689651 |
14:37:18 | XLON | 100 | 120.24 | 470754793689652 |
14:37:18 | XLON | 500 | 120.24 | 470754793689653 |
14:37:18 | XLON | 100 | 120.24 | 470754793689654 |
14:37:18 | XLON | 100 | 120.24 | 470754793689655 |
14:37:18 | XLON | 8214 | 120.24 | 470754793689656 |
14:37:36 | XLON | 7983 | 120.24 | 470754793689754 |
14:38:01 | XLON | 1741 | 120.22 | 470754793689840 |
14:38:01 | XLON | 4025 | 120.22 | 470754793689861 |
14:38:01 | XLON | 4025 | 120.22 | 470754793689864 |
14:38:01 | XLON | 457 | 120.22 | 470754793689865 |
14:38:34 | XLON | 739 | 120.14 | 470754793690065 |
14:38:35 | XLON | 1000 | 120.14 | 470754793690066 |
14:39:01 | XLON | 7436 | 120.16 | 470754793690137 |
14:39:01 | XLON | 1294 | 120.16 | 470754793690138 |
14:39:01 | XLON | 6760 | 120.16 | 470754793690139 |
14:39:06 | XLON | 1720 | 120.18 | 470754793690167 |
14:39:07 | XLON | 19 | 120.18 | 470754793690168 |
14:39:13 | XLON | 1804 | 120.18 | 470754793690219 |
14:39:26 | XLON | 3000 | 120.18 | 470754793690333 |
14:39:26 | XLON | 1685 | 120.18 | 470754793690334 |
14:39:26 | XLON | 1137 | 120.18 | 470754793690330 |
14:39:26 | XLON | 2888 | 120.18 | 470754793690331 |
14:39:26 | XLON | 8520 | 120.18 | 470754793690332 |
14:39:28 | XLON | 4025 | 120.18 | 470754793690339 |
14:39:49 | XLON | 3000 | 120.2 | 470754793690425 |
14:40:05 | XLON | 15490 | 120.18 | 470754793690485 |
14:40:35 | XLON | 2051 | 120.12 | 470754793690620 |
14:40:59 | XLON | 3000 | 120.16 | 470754793690705 |
14:41:03 | XLON | 906 | 120.16 | 470754793690756 |
14:41:03 | XLON | 7515 | 120.16 | 470754793690757 |
14:41:03 | XLON | 1326 | 120.16 | 470754793690758 |
14:41:04 | XLON | 5743 | 120.16 | 470754793690768 |
14:41:31 | XLON | 3000 | 120.2 | 470754793690960 |
14:41:37 | XLON | 1835 | 120.22 | 470754793690991 |
14:41:37 | XLON | 2366 | 120.22 | 470754793690992 |
14:41:41 | XLON | 1000 | 120.2 | 470754793691016 |
14:41:41 | XLON | 2044 | 120.2 | 470754793691017 |
14:41:41 | XLON | 12446 | 120.2 | 470754793691018 |
14:41:41 | XLON | 3000 | 120.2 | 470754793691019 |
14:41:41 | XLON | 9632 | 120.2 | 470754793691020 |
14:42:38 | XLON | 7463 | 120.18 | 470754793691262 |
14:43:09 | XLON | 5043 | 120.16 | 470754793691450 |
14:43:09 | XLON | 10447 | 120.16 | 470754793691451 |
14:43:43 | XLON | 1106 | 120.1 | 470754793691642 |
14:43:43 | XLON | 2000 | 120.1 | 470754793691643 |
14:43:43 | XLON | 1000 | 120.1 | 470754793691644 |
14:43:43 | XLON | 300 | 120.1 | 470754793691645 |
14:43:43 | XLON | 3000 | 120.1 | 470754793691646 |
14:43:44 | XLON | 8084 | 120.1 | 470754793691647 |
14:44:01 | XLON | 5025 | 120.08 | 470754793691704 |
14:44:01 | XLON | 1234 | 120.08 | 470754793691705 |
14:44:01 | XLON | 9231 | 120.08 | 470754793691706 |
14:44:27 | XLON | 15490 | 120.02 | 470754793691792 |
14:45:34 | XLON | 7528 | 119.96 | 470754793692064 |
14:45:34 | XLON | 3000 | 119.96 | 470754793692065 |
14:45:39 | XLON | 3000 | 119.96 | 470754793692096 |
14:45:42 | XLON | 15490 | 119.94 | 470754793692122 |
14:45:43 | XLON | 228 | 119.94 | 470754793692143 |
14:45:43 | XLON | 4294 | 119.94 | 470754793692146 |
14:46:38 | XLON | 8228 | 119.88 | 470754793692308 |
14:46:38 | XLON | 4727 | 119.88 | 470754793692309 |
14:47:19 | XLON | 3000 | 119.8 | 470754793692415 |
14:47:19 | XLON | 1975 | 119.8 | 470754793692416 |
14:47:19 | XLON | 2332 | 119.8 | 470754793692417 |
14:47:24 | XLON | 4500 | 119.8 | 470754793692432 |
14:47:24 | XLON | 3000 | 119.8 | 470754793692433 |
14:47:35 | XLON | 4813 | 119.78 | 470754793692505 |
14:47:35 | XLON | 3000 | 119.78 | 470754793692508 |
14:47:35 | XLON | 2600 | 119.78 | 470754793692509 |
14:47:35 | XLON | 1200 | 119.78 | 470754793692510 |
14:47:35 | XLON | 8690 | 119.78 | 470754793692511 |
14:48:09 | XLON | 10912 | 119.78 | 470754793692638 |
14:48:38 | XLON | 475 | 119.78 | 470754793692768 |
14:49:04 | XLON | 15490 | 119.8 | 470754793692845 |
14:49:43 | XLON | 1738 | 119.88 | 470754793692964 |
14:49:43 | XLON | 2940 | 119.88 | 470754793692965 |
14:49:48 | XLON | 2841 | 119.88 | 470754793692971 |
14:49:48 | XLON | 3000 | 119.88 | 470754793692972 |
14:49:48 | XLON | 2055 | 119.88 | 470754793692973 |
14:49:59 | XLON | 2055 | 119.86 | 470754793692989 |
14:49:59 | XLON | 13435 | 119.86 | 470754793692990 |
14:49:59 | XLON | 3100 | 119.86 | 470754793692993 |
14:49:59 | XLON | 3000 | 119.86 | 470754793692994 |
14:49:59 | XLON | 2600 | 119.86 | 470754793692995 |
14:49:59 | XLON | 1464 | 119.86 | 470754793692996 |
14:51:04 | XLON | 15490 | 119.84 | 470754793693263 |
14:51:04 | XLON | 3000 | 119.84 | 470754793693265 |
14:51:04 | XLON | 2400 | 119.84 | 470754793693266 |
14:51:14 | XLON | 2 | 119.84 | 470754793693292 |
14:51:47 | XLON | 2040 | 119.88 | 470754793693401 |
14:52:10 | XLON | 5617 | 119.94 | 470754793693497 |
14:52:10 | XLON | 9873 | 119.94 | 470754793693498 |
14:52:22 | XLON | 4673 | 119.94 | 470754793693541 |
14:52:22 | XLON | 3645 | 119.94 | 470754793693542 |
14:52:22 | XLON | 7172 | 119.94 | 470754793693543 |
14:52:47 | XLON | 1245 | 119.86 | 470754793693639 |
14:52:47 | XLON | 660 | 119.86 | 470754793693640 |
14:52:47 | XLON | 2340 | 119.86 | 470754793693641 |
14:52:47 | XLON | 390 | 119.86 | 470754793693642 |
14:52:47 | XLON | 390 | 119.86 | 470754793693643 |
14:52:47 | XLON | 390 | 119.86 | 470754793693644 |
14:52:47 | XLON | 7289 | 119.86 | 470754793693645 |
14:52:47 | XLON | 2786 | 119.86 | 470754793693646 |
14:53:50 | XLON | 15490 | 119.84 | 470754793693916 |
14:54:00 | XLON | 122 | 119.86 | 470754793694055 |
14:54:05 | XLON | 1000 | 119.86 | 470754793694109 |
14:54:06 | XLON | 2023 | 119.86 | 470754793694116 |
14:54:11 | XLON | 7156 | 119.86 | 470754793694135 |
14:54:11 | XLON | 8334 | 119.86 | 470754793694136 |
14:55:04 | XLON | 3425 | 119.82 | 470754793694319 |
14:55:04 | XLON | 9157 | 119.82 | 470754793694320 |
14:55:49 | XLON | 2071 | 119.82 | 470754793694510 |
14:55:49 | XLON | 2709 | 119.82 | 470754793694511 |
14:55:49 | XLON | 1 | 119.82 | 470754793694512 |
14:55:54 | XLON | 1700 | 119.82 | 470754793694546 |
14:55:54 | XLON | 7527 | 119.82 | 470754793694547 |
14:56:12 | XLON | 3210 | 119.8 | 470754793694615 |
14:56:12 | XLON | 4397 | 119.8 | 470754793694616 |
14:56:13 | XLON | 3000 | 119.8 | 470754793694618 |
14:56:13 | XLON | 3500 | 119.8 | 470754793694619 |
14:56:13 | XLON | 3500 | 119.8 | 470754793694620 |
14:56:13 | XLON | 2393 | 119.8 | 470754793694621 |
14:56:13 | XLON | 3097 | 119.8 | 470754793694622 |
14:56:43 | XLON | 10298 | 119.84 | 470754793694691 |
14:57:40 | XLON | 3000 | 119.84 | 470754793694894 |
14:57:40 | XLON | 2085 | 119.84 | 470754793694895 |
14:57:40 | XLON | 1514 | 119.84 | 470754793694896 |
14:57:49 | XLON | 2051 | 119.86 | 470754793694927 |
14:57:49 | XLON | 1514 | 119.86 | 470754793694928 |
14:57:55 | XLON | 2995 | 119.92 | 470754793694951 |
14:57:55 | XLON | 2166 | 119.92 | 470754793694952 |
14:57:55 | XLON | 2604 | 119.9 | 470754793694956 |
14:57:55 | XLON | 9434 | 119.9 | 470754793694957 |
14:58:06 | XLON | 10329 | 119.88 | 470754793694983 |
14:58:54 | XLON | 69 | 119.88 | 470754793695110 |
14:58:54 | XLON | 2118 | 119.88 | 470754793695111 |
14:58:54 | XLON | 1514 | 119.88 | 470754793695112 |
14:58:59 | XLON | 27 | 119.88 | 470754793695118 |
14:58:59 | XLON | 3000 | 119.88 | 470754793695119 |
14:59:28 | XLON | 7890 | 119.88 | 470754793695180 |
14:59:28 | XLON | 1713 | 119.88 | 470754793695181 |
14:59:28 | XLON | 5887 | 119.88 | 470754793695183 |
14:59:28 | XLON | 3000 | 119.88 | 470754793695187 |
14:59:28 | XLON | 1514 | 119.88 | 470754793695188 |
14:59:40 | XLON | 11948 | 119.88 | 470754793695210 |
15:00:13 | XLON | 15441 | 119.78 | 470754793695439 |
15:00:58 | XLON | 3747 | 119.88 | 470754793695675 |
15:00:58 | XLON | 11554 | 119.88 | 470754793695676 |
15:01:37 | XLON | 12037 | 119.9 | 470754793695845 |
15:01:37 | XLON | 3453 | 119.9 | 470754793695846 |
15:02:10 | XLON | 15490 | 119.88 | 470754793695984 |
15:02:53 | XLON | 10636 | 119.88 | 470754793696153 |
15:02:53 | XLON | 4819 | 119.88 | 470754793696154 |
15:03:18 | XLON | 15490 | 119.84 | 470754793696279 |
15:04:01 | XLON | 15490 | 119.82 | 470754793696454 |
15:05:09 | XLON | 1985 | 119.86 | 470754793696693 |
15:05:26 | XLON | 3000 | 119.88 | 470754793696773 |
15:05:31 | XLON | 169 | 119.88 | 470754793696789 |
15:05:31 | XLON | 3000 | 119.88 | 470754793696790 |
15:05:31 | XLON | 4360 | 119.88 | 470754793696791 |
15:05:31 | XLON | 1728 | 119.88 | 470754793696792 |
15:05:34 | XLON | 4600 | 119.84 | 470754793696818 |
15:05:34 | XLON | 13425 | 119.84 | 470754793696815 |
15:05:34 | XLON | 2065 | 119.84 | 470754793696816 |
15:06:33 | XLON | 3000 | 120 | 470754793697032 |
15:06:33 | XLON | 3400 | 120 | 470754793697033 |
15:06:38 | XLON | 3000 | 120 | 470754793697046 |
15:06:39 | XLON | 2 | 119.98 | 470754793697050 |
15:07:16 | XLON | 4869 | 120.04 | 470754793697259 |
15:07:16 | XLON | 850 | 120.04 | 470754793697260 |
15:07:16 | XLON | 3524 | 120.02 | 470754793697269 |
15:07:16 | XLON | 15490 | 120.04 | 470754793697240 |
15:07:19 | XLON | 3000 | 120.02 | 470754793697274 |
15:07:19 | XLON | 1576 | 120.02 | 470754793697275 |
15:07:19 | XLON | 11966 | 120.02 | 470754793697270 |
15:07:44 | XLON | 7658 | 119.96 | 470754793697460 |
15:08:37 | XLON | 15490 | 119.92 | 470754793697681 |
15:09:54 | XLON | 15490 | 119.96 | 470754793697931 |
15:10:10 | XLON | 1695 | 119.96 | 470754793698017 |
15:10:12 | XLON | 1834 | 119.96 | 470754793698034 |
15:10:12 | XLON | 3000 | 119.96 | 470754793698035 |
15:10:12 | XLON | 1514 | 119.96 | 470754793698036 |
15:10:17 | XLON | 3000 | 119.96 | 470754793698053 |
15:10:22 | XLON | 3000 | 119.96 | 470754793698070 |
15:10:34 | XLON | 2412 | 119.94 | 470754793698092 |
15:10:34 | XLON | 1925 | 119.94 | 470754793698093 |
15:11:05 | XLON | 15490 | 119.96 | 470754793698209 |
15:11:05 | XLON | 3000 | 119.96 | 470754793698212 |
15:11:05 | XLON | 1986 | 119.96 | 470754793698213 |
15:11:06 | XLON | 14680 | 119.94 | 470754793698216 |
15:12:22 | XLON | 2350 | 120 | 470754793698533 |
15:12:22 | XLON | 8657 | 120 | 470754793698516 |
15:12:22 | XLON | 3000 | 120 | 470754793698518 |
15:12:22 | XLON | 3100 | 120 | 470754793698519 |
15:12:22 | XLON | 2611 | 120 | 470754793698520 |
15:12:22 | XLON | 2900 | 120 | 470754793698521 |
15:13:25 | XLON | 1728 | 120.04 | 470754793698831 |
15:13:25 | XLON | 2268 | 120.04 | 470754793698832 |
15:13:25 | XLON | 3000 | 120.04 | 470754793698833 |
15:13:30 | XLON | 1798 | 120.04 | 470754793698844 |
15:13:30 | XLON | 1890 | 120.04 | 470754793698845 |
15:13:30 | XLON | 3000 | 120.04 | 470754793698846 |
15:13:41 | XLON | 6345 | 120.02 | 470754793698871 |
15:13:41 | XLON | 331 | 120.02 | 470754793698872 |
15:14:07 | XLON | 15490 | 120.04 | 470754793698940 |
15:14:08 | XLON | 2800 | 120.04 | 470754793698941 |
15:14:08 | XLON | 3000 | 120.04 | 470754793698942 |
15:14:08 | XLON | 1986 | 120.04 | 470754793698943 |
15:14:39 | XLON | 11579 | 120.06 | 470754793699180 |
15:16:02 | XLON | 4038 | 120.04 | 470754793699497 |
15:16:02 | XLON | 11452 | 120.04 | 470754793699498 |
15:16:02 | XLON | 3000 | 120.04 | 470754793699501 |
15:16:02 | XLON | 2102 | 120.04 | 470754793699502 |
15:16:02 | XLON | 5827 | 120.04 | 470754793699503 |
15:16:02 | XLON | 4077 | 120.04 | 470754793699504 |
15:16:02 | XLON | 484 | 120.04 | 470754793699505 |
15:16:03 | XLON | 1940 | 120.02 | 470754793699509 |
15:16:03 | XLON | 10430 | 120.02 | 470754793699510 |
15:16:37 | XLON | 6191 | 120 | 470754793699747 |
15:16:37 | XLON | 1340 | 120 | 470754793699748 |
15:16:38 | XLON | 269 | 120 | 470754793699753 |
15:16:41 | XLON | 2955 | 120 | 470754793699772 |
15:17:21 | XLON | 14048 | 119.98 | 470754793699893 |
15:17:21 | XLON | 1442 | 119.98 | 470754793699894 |
15:18:15 | XLON | 15490 | 120.06 | 470754793700091 |
15:19:04 | XLON | 3000 | 120.08 | 470754793700319 |
15:19:04 | XLON | 1901 | 120.08 | 470754793700320 |
15:19:04 | XLON | 2399 | 120.08 | 470754793700321 |
15:19:06 | XLON | 5338 | 120.06 | 470754793700324 |
15:19:11 | XLON | 7284 | 120.04 | 470754793700338 |
15:19:37 | XLON | 6338 | 120.04 | 470754793700410 |
15:19:46 | XLON | 15490 | 120.04 | 470754793700461 |
15:19:46 | XLON | 3000 | 120.04 | 470754793700465 |
15:19:46 | XLON | 150 | 120.04 | 470754793700466 |
15:19:55 | XLON | 2196 | 120 | 470754793700493 |
15:20:10 | XLON | 6634 | 120 | 470754793700576 |
15:21:01 | XLON | 8615 | 120 | 470754793700747 |
15:21:02 | XLON | 3000 | 120 | 470754793700750 |
15:21:02 | XLON | 150 | 120 | 470754793700751 |
15:21:24 | XLON | 9527 | 120 | 470754793700864 |
15:21:24 | XLON | 1000 | 120 | 470754793700865 |
15:22:06 | XLON | 10 | 120.02 | 470754793701067 |
15:22:17 | XLON | 3954 | 120.02 | 470754793701121 |
15:22:17 | XLON | 3000 | 120.02 | 470754793701126 |
15:22:17 | XLON | 12490 | 120.02 | 470754793701127 |
15:23:04 | XLON | 888 | 120.02 | 470754793701304 |
15:23:04 | XLON | 14522 | 120.02 | 470754793701305 |
15:23:47 | XLON | 3000 | 120.02 | 470754793701463 |
15:23:47 | XLON | 150 | 120.02 | 470754793701464 |
15:23:54 | XLON | 15490 | 120.02 | 470754793701485 |
15:24:02 | XLON | 7286 | 120.02 | 470754793701496 |
15:25:08 | XLON | 100 | 119.98 | 470754793701787 |
15:25:08 | XLON | 200 | 119.98 | 470754793701788 |
15:25:08 | XLON | 100 | 119.98 | 470754793701789 |
15:25:08 | XLON | 285 | 120 | 470754793701781 |
15:25:08 | XLON | 1500 | 120 | 470754793701782 |
15:25:08 | XLON | 6427 | 120 | 470754793701783 |
15:25:08 | XLON | 7278 | 120 | 470754793701784 |
15:26:19 | XLON | 3000 | 120.02 | 470754793701960 |
15:26:19 | XLON | 1500 | 120.02 | 470754793701961 |
15:26:19 | XLON | 4280 | 120.02 | 470754793701962 |
15:26:19 | XLON | 15490 | 120.02 | 470754793701954 |
15:26:25 | XLON | 5306 | 120.02 | 470754793701984 |
15:26:25 | XLON | 1404 | 120.02 | 470754793701985 |
15:27:43 | XLON | 15490 | 120.06 | 470754793702323 |
15:27:43 | XLON | 2537 | 120.06 | 470754793702327 |
15:27:43 | XLON | 3100 | 120.06 | 470754793702328 |
15:27:43 | XLON | 9853 | 120.06 | 470754793702329 |
15:27:45 | XLON | 3243 | 120.02 | 470754793702334 |
15:27:45 | XLON | 5031 | 120.02 | 470754793702335 |
15:28:30 | XLON | 3164 | 120.02 | 470754793702471 |
15:28:30 | XLON | 6087 | 120.02 | 470754793702472 |
15:29:09 | XLON | 2789 | 120.04 | 470754793702618 |
15:29:09 | XLON | 12701 | 120.04 | 470754793702619 |
15:29:44 | XLON | 15490 | 120.04 | 470754793702707 |
15:30:22 | XLON | 6515 | 120.08 | 470754793702881 |
15:30:22 | XLON | 8975 | 120.08 | 470754793702882 |
15:30:53 | XLON | 6618 | 120.1 | 470754793703002 |
15:31:00 | XLON | 8785 | 120.1 | 470754793703034 |
15:32:01 | XLON | 15490 | 120.12 | 470754793703318 |
15:32:59 | XLON | 45 | 120.18 | 470754793703567 |
15:33:00 | XLON | 6179 | 120.18 | 470754793703580 |
15:33:00 | XLON | 9266 | 120.18 | 470754793703581 |
15:33:01 | XLON | 702 | 120.16 | 470754793703585 |
15:33:02 | XLON | 7403 | 120.16 | 470754793703592 |
15:33:02 | XLON | 4314 | 120.16 | 470754793703593 |
15:33:02 | XLON | 3071 | 120.16 | 470754793703594 |
15:33:32 | XLON | 7419 | 120.06 | 470754793703738 |
15:34:25 | XLON | 19 | 120.1 | 470754793703973 |
15:34:25 | XLON | 1728 | 120.1 | 470754793703974 |
15:34:25 | XLON | 3000 | 120.1 | 470754793703975 |
15:34:30 | XLON | 1619 | 120.1 | 470754793703996 |
15:34:30 | XLON | 1596 | 120.1 | 470754793703997 |
15:34:37 | XLON | 2647 | 120.08 | 470754793704021 |
15:34:37 | XLON | 12843 | 120.08 | 470754793704022 |
15:34:37 | XLON | 1855 | 120.08 | 470754793704027 |
15:34:37 | XLON | 3000 | 120.08 | 470754793704028 |
15:34:37 | XLON | 2851 | 120.08 | 470754793704029 |
15:35:42 | XLON | 3000 | 120.2 | 470754793704319 |
15:35:42 | XLON | 12490 | 120.2 | 470754793704320 |
15:36:05 | XLON | 9850 | 120.16 | 470754793704354 |
15:36:41 | XLON | 15347 | 120.16 | 470754793704575 |
15:37:37 | XLON | 2990 | 120.2 | 470754793704831 |
15:37:37 | XLON | 1806 | 120.2 | 470754793704832 |
15:37:37 | XLON | 414 | 120.2 | 470754793704833 |
15:37:42 | XLON | 3000 | 120.2 | 470754793704859 |
15:37:42 | XLON | 2363 | 120.18 | 470754793704862 |
15:37:43 | XLON | 1233 | 120.18 | 470754793704866 |
15:38:19 | XLON | 3000 | 120.22 | 470754793705091 |
15:38:19 | XLON | 1514 | 120.22 | 470754793705092 |
15:38:19 | XLON | 2189 | 120.22 | 470754793705093 |
15:38:24 | XLON | 3000 | 120.22 | 470754793705095 |
15:38:24 | XLON | 1514 | 120.22 | 470754793705096 |
15:39:05 | XLON | 1839 | 120.3 | 470754793705179 |
15:39:05 | XLON | 19613 | 120.3 | 470754793705180 |
15:39:14 | XLON | 15490 | 120.32 | 470754793705235 |
15:39:15 | XLON | 4167 | 120.3 | 470754793705247 |
15:39:15 | XLON | 3162 | 120.3 | 470754793705248 |
15:40:49 | XLON | 12073 | 120.32 | 470754793705528 |
15:40:49 | XLON | 3000 | 120.3 | 470754793705532 |
15:40:49 | XLON | 3098 | 120.3 | 470754793705533 |
15:40:49 | XLON | 3000 | 120.32 | 470754793705534 |
15:40:49 | XLON | 3107 | 120.32 | 470754793705535 |
15:40:49 | XLON | 3285 | 120.32 | 470754793705536 |
15:41:34 | XLON | 6119 | 120.26 | 470754793705721 |
15:41:34 | XLON | 5265 | 120.26 | 470754793705722 |
15:41:55 | XLON | 1331 | 120.22 | 470754793705763 |
15:41:58 | XLON | 13971 | 120.22 | 470754793705767 |
15:43:02 | XLON | 2296 | 120.26 | 470754793706106 |
15:43:02 | XLON | 2769 | 120.26 | 470754793706107 |
15:43:02 | XLON | 1862 | 120.26 | 470754793706108 |
15:43:02 | XLON | 893 | 120.26 | 470754793706109 |
15:43:02 | XLON | 3000 | 120.26 | 470754793706110 |
15:43:07 | XLON | 1969 | 120.26 | 470754793706133 |
15:43:07 | XLON | 1877 | 120.26 | 470754793706134 |
15:43:39 | XLON | 1 | 120.26 | 470754793706277 |
15:44:04 | XLON | 4788 | 120.28 | 470754793706321 |
15:44:05 | XLON | 2250 | 120.34 | 470754793706337 |
15:44:05 | XLON | 3000 | 120.34 | 470754793706338 |
15:44:05 | XLON | 3000 | 120.34 | 470754793706339 |
15:44:05 | XLON | 3000 | 120.34 | 470754793706340 |
15:44:09 | XLON | 30850 | 120.34 | 470754793706354 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us