Last checked at 19 Nov 2021 17:38
19 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 114.18 |
Lowest price paid per share (pence): | 112.84 |
Volume weighted average price paid per share (pence): | 113.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,491,039,526 of its ordinary shares in treasury and has 27,326,588,342 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.75 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
10:00:22 | XLON | 2254 | 113.14 | 432409325624052 |
10:00:22 | XLON | 1014 | 113.14 | 432409325624053 |
10:00:37 | XLON | 7014 | 113.12 | 432409325624110 |
10:00:54 | XLON | 3000 | 113.16 | 432409325624159 |
10:00:54 | XLON | 1111 | 113.16 | 432409325624160 |
10:01:18 | XLON | 1395 | 113.14 | 432409325624212 |
10:01:18 | XLON | 11491 | 113.14 | 432409325624213 |
10:01:18 | XLON | 2189 | 113.14 | 432409325624214 |
10:02:13 | XLON | 15075 | 113.14 | 432409325624442 |
10:03:06 | XLON | 445 | 113.08 | 432409325624687 |
10:03:27 | XLON | 241 | 113.08 | 432409325624735 |
10:03:34 | XLON | 2585 | 113.08 | 432409325624757 |
10:03:42 | XLON | 15075 | 113.06 | 432409325624808 |
10:04:13 | XLON | 14214 | 113.04 | 432409325624884 |
10:05:42 | XLON | 10784 | 113.02 | 432409325625296 |
10:05:42 | XLON | 4291 | 113.02 | 432409325625297 |
10:06:58 | XLON | 14613 | 113.02 | 432409325625550 |
10:07:17 | XLON | 13218 | 113.00 | 432409325625655 |
10:07:17 | XLON | 1376 | 113.00 | 432409325625656 |
10:08:39 | XLON | 7072 | 112.96 | 432409325625951 |
10:08:39 | XLON | 3948 | 112.96 | 432409325625952 |
10:08:39 | XLON | 4016 | 112.96 | 432409325625953 |
10:09:26 | XLON | 14291 | 112.96 | 432409325626096 |
10:15:59 | XLON | 15075 | 112.84 | 432409325627723 |
10:15:59 | XLON | 6000 | 112.84 | 432409325627734 |
10:16:29 | XLON | 3000 | 112.88 | 432409325627884 |
10:16:32 | XLON | 3523 | 112.88 | 432409325627901 |
10:16:33 | XLON | 234 | 112.86 | 432409325627905 |
10:16:34 | XLON | 3022 | 112.88 | 432409325627914 |
10:16:34 | XLON | 3000 | 112.88 | 432409325627915 |
10:17:15 | XLON | 15075 | 112.92 | 432409325628099 |
10:17:15 | XLON | 3089 | 112.92 | 432409325628108 |
10:17:15 | XLON | 1272 | 112.92 | 432409325628109 |
10:17:15 | XLON | 10714 | 112.92 | 432409325628110 |
10:17:45 | XLON | 15075 | 113.10 | 432409325628315 |
10:17:45 | XLON | 3000 | 113.10 | 432409325628319 |
10:17:45 | XLON | 3195 | 113.10 | 432409325628320 |
10:17:45 | XLON | 8880 | 113.10 | 432409325628321 |
10:18:04 | XLON | 41 | 113.18 | 432409325628446 |
10:18:20 | XLON | 3300 | 113.18 | 432409325628515 |
10:18:35 | XLON | 15075 | 113.16 | 432409325628585 |
10:18:36 | XLON | 1200 | 113.16 | 432409325628587 |
10:18:36 | XLON | 1235 | 113.16 | 432409325628588 |
10:18:36 | XLON | 12640 | 113.16 | 432409325628589 |
10:18:44 | XLON | 9605 | 113.22 | 432409325628622 |
10:18:44 | XLON | 5470 | 113.22 | 432409325628623 |
10:18:45 | XLON | 15075 | 113.20 | 432409325628625 |
10:18:45 | XLON | 15075 | 113.20 | 432409325628626 |
10:18:45 | XLON | 3441 | 113.18 | 432409325628628 |
10:19:20 | XLON | 14461 | 113.10 | 432409325628700 |
10:19:20 | XLON | 614 | 113.10 | 432409325628701 |
10:19:20 | XLON | 15075 | 113.10 | 432409325628702 |
10:19:34 | XLON | 2400 | 113.10 | 432409325628716 |
10:19:59 | XLON | 3000 | 113.16 | 432409325628757 |
10:20:00 | XLON | 13362 | 113.14 | 432409325628766 |
10:20:00 | XLON | 15075 | 113.14 | 432409325628791 |
10:20:59 | XLON | 805 | 113.22 | 432409325628985 |
10:21:04 | XLON | 2268 | 113.22 | 432409325629010 |
10:21:19 | XLON | 3000 | 113.24 | 432409325629072 |
10:21:19 | XLON | 150 | 113.24 | 432409325629073 |
10:21:26 | XLON | 79 | 113.24 | 432409325629084 |
10:21:44 | XLON | 3000 | 113.24 | 432409325629163 |
10:21:46 | XLON | 7926 | 113.24 | 432409325629165 |
10:21:46 | XLON | 5975 | 113.24 | 432409325629166 |
10:22:19 | XLON | 4609 | 113.24 | 432409325629284 |
10:22:19 | XLON | 3000 | 113.24 | 432409325629287 |
10:22:54 | XLON | 12798 | 113.34 | 432409325629424 |
10:23:47 | XLON | 2673 | 113.22 | 432409325629691 |
10:23:47 | XLON | 9687 | 113.22 | 432409325629692 |
10:23:47 | XLON | 2715 | 113.22 | 432409325629693 |
10:26:08 | XLON | 15075 | 113.22 | 432409325630167 |
10:27:14 | XLON | 2814 | 113.46 | 432409325630362 |
10:27:14 | XLON | 1200 | 113.46 | 432409325630363 |
10:27:19 | XLON | 3000 | 113.46 | 432409325630375 |
10:27:19 | XLON | 3282 | 113.46 | 432409325630376 |
10:27:19 | XLON | 2269 | 113.46 | 432409325630377 |
10:27:24 | XLON | 1013 | 113.46 | 432409325630397 |
10:27:24 | XLON | 2706 | 113.46 | 432409325630398 |
10:27:31 | XLON | 294 | 113.46 | 432409325630412 |
10:27:31 | XLON | 3282 | 113.46 | 432409325630413 |
10:27:45 | XLON | 1039 | 113.52 | 432409325630482 |
10:27:45 | XLON | 1032 | 113.52 | 432409325630483 |
10:27:45 | XLON | 13004 | 113.52 | 432409325630484 |
10:27:45 | XLON | 3300 | 113.52 | 432409325630487 |
10:27:45 | XLON | 4878 | 113.52 | 432409325630488 |
10:28:28 | XLON | 2727 | 113.46 | 432409325630594 |
10:28:31 | XLON | 341 | 113.46 | 432409325630597 |
10:28:49 | XLON | 12007 | 113.46 | 432409325630611 |
10:29:05 | XLON | 3865 | 113.44 | 432409325630669 |
10:29:19 | XLON | 2589 | 113.38 | 432409325630702 |
10:29:19 | XLON | 10568 | 113.38 | 432409325630703 |
10:30:12 | XLON | 9879 | 113.30 | 432409325630859 |
10:30:12 | XLON | 5196 | 113.30 | 432409325630860 |
10:32:52 | XLON | 15075 | 113.38 | 432409325631265 |
10:32:52 | XLON | 3000 | 113.38 | 432409325631266 |
10:32:52 | XLON | 150 | 113.38 | 432409325631267 |
10:33:06 | XLON | 14068 | 113.34 | 432409325631310 |
10:34:18 | XLON | 14611 | 113.32 | 432409325631566 |
10:35:23 | XLON | 2796 | 113.30 | 432409325631800 |
10:35:23 | XLON | 4775 | 113.30 | 432409325631801 |
10:35:23 | XLON | 6838 | 113.30 | 432409325631802 |
10:36:53 | XLON | 13345 | 113.34 | 432409325632066 |
10:37:59 | XLON | 3300 | 113.40 | 432409325632194 |
10:37:59 | XLON | 3000 | 113.40 | 432409325632195 |
10:37:59 | XLON | 1553 | 113.40 | 432409325632196 |
10:38:04 | XLON | 2391 | 113.38 | 432409325632210 |
10:38:04 | XLON | 4158 | 113.38 | 432409325632211 |
10:38:04 | XLON | 1431 | 113.38 | 432409325632212 |
10:38:04 | XLON | 1500 | 113.38 | 432409325632213 |
10:38:42 | XLON | 12770 | 113.42 | 432409325632332 |
10:40:03 | XLON | 3300 | 113.54 | 432409325632561 |
10:40:03 | XLON | 2659 | 113.54 | 432409325632562 |
10:40:30 | XLON | 15075 | 113.54 | 432409325632619 |
10:41:42 | XLON | 15075 | 113.64 | 432409325632809 |
10:41:42 | XLON | 246 | 113.64 | 432409325632810 |
10:42:21 | XLON | 4831 | 113.64 | 432409325632947 |
10:42:21 | XLON | 1499 | 113.64 | 432409325632948 |
10:43:21 | XLON | 3000 | 113.72 | 432409325633148 |
10:43:35 | XLON | 3976 | 113.70 | 432409325633169 |
10:43:35 | XLON | 5 | 113.68 | 432409325633174 |
10:43:35 | XLON | 5000 | 113.68 | 432409325633175 |
10:43:35 | XLON | 10070 | 113.68 | 432409325633176 |
10:44:48 | XLON | 9306 | 113.56 | 432409325633441 |
10:44:48 | XLON | 1473 | 113.56 | 432409325633442 |
10:45:35 | XLON | 2210 | 113.38 | 432409325633591 |
10:45:35 | XLON | 9730 | 113.38 | 432409325633592 |
10:45:35 | XLON | 3135 | 113.38 | 432409325633593 |
10:46:34 | XLON | 15075 | 113.42 | 432409325633755 |
10:49:05 | XLON | 3328 | 113.42 | 432409325634116 |
10:49:05 | XLON | 5428 | 113.42 | 432409325634117 |
10:49:05 | XLON | 6319 | 113.42 | 432409325634119 |
10:49:50 | XLON | 15075 | 113.40 | 432409325634203 |
10:49:50 | XLON | 12197 | 113.38 | 432409325634205 |
10:50:12 | XLON | 1588 | 113.42 | 432409325634363 |
10:50:12 | XLON | 2728 | 113.42 | 432409325634364 |
10:50:39 | XLON | 3000 | 113.44 | 432409325634481 |
10:50:44 | XLON | 10212 | 113.42 | 432409325634524 |
10:50:57 | XLON | 6590 | 113.46 | 432409325634556 |
10:50:57 | XLON | 6217 | 113.46 | 432409325634557 |
10:51:28 | XLON | 3735 | 113.50 | 432409325634675 |
10:51:28 | XLON | 3000 | 113.50 | 432409325634678 |
10:51:28 | XLON | 12075 | 113.50 | 432409325634679 |
10:52:14 | XLON | 14142 | 113.52 | 432409325634847 |
10:52:29 | XLON | 14912 | 113.56 | 432409325634926 |
10:52:59 | XLON | 3000 | 113.50 | 432409325635027 |
10:52:59 | XLON | 195 | 113.50 | 432409325635028 |
10:52:59 | XLON | 2707 | 113.50 | 432409325635029 |
10:52:59 | XLON | 9173 | 113.50 | 432409325635030 |
10:53:37 | XLON | 8282 | 113.46 | 432409325635136 |
10:53:37 | XLON | 6793 | 113.46 | 432409325635137 |
10:54:13 | XLON | 1477 | 113.36 | 432409325635415 |
10:54:13 | XLON | 1735 | 113.36 | 432409325635416 |
10:54:13 | XLON | 11312 | 113.36 | 432409325635417 |
10:54:59 | XLON | 117 | 113.48 | 432409325635601 |
10:55:14 | XLON | 3064 | 113.48 | 432409325635680 |
10:55:19 | XLON | 3000 | 113.52 | 432409325635694 |
10:55:24 | XLON | 3000 | 113.52 | 432409325635700 |
10:55:29 | XLON | 117 | 113.52 | 432409325635713 |
10:55:29 | XLON | 11000 | 113.52 | 432409325635719 |
10:55:29 | XLON | 3958 | 113.52 | 432409325635720 |
10:55:36 | XLON | 11335 | 113.52 | 432409325635728 |
10:56:43 | XLON | 10552 | 113.54 | 432409325635990 |
10:57:28 | XLON | 15075 | 113.66 | 432409325636212 |
10:58:29 | XLON | 117 | 113.72 | 432409325636400 |
10:58:30 | XLON | 11000 | 113.72 | 432409325636405 |
10:58:30 | XLON | 2972 | 113.72 | 432409325636406 |
10:58:30 | XLON | 3173 | 113.72 | 432409325636407 |
10:58:44 | XLON | 15075 | 113.70 | 432409325636478 |
10:59:21 | XLON | 11948 | 113.70 | 432409325636712 |
10:59:58 | XLON | 3000 | 113.68 | 432409325636846 |
10:59:58 | XLON | 134 | 113.68 | 432409325636847 |
11:01:33 | XLON | 584 | 113.96 | 432409325637127 |
11:01:33 | XLON | 4428 | 113.96 | 432409325637128 |
11:01:41 | XLON | 2300 | 114.00 | 432409325637153 |
11:01:46 | XLON | 15075 | 113.98 | 432409325637178 |
11:01:47 | XLON | 9525 | 113.98 | 432409325637183 |
11:01:47 | XLON | 1125 | 113.98 | 432409325637184 |
11:03:36 | XLON | 2000 | 113.92 | 432409325637430 |
11:03:47 | XLON | 9600 | 113.94 | 432409325637438 |
11:04:36 | XLON | 1528 | 113.90 | 432409325637547 |
11:04:36 | XLON | 11598 | 113.90 | 432409325637548 |
11:05:49 | XLON | 14350 | 113.76 | 432409325637714 |
11:07:31 | XLON | 15075 | 113.64 | 432409325637923 |
11:10:01 | XLON | 12136 | 113.62 | 432409325638237 |
11:10:01 | XLON | 2860 | 113.62 | 432409325638238 |
11:10:11 | XLON | 15075 | 113.60 | 432409325638282 |
11:11:48 | XLON | 3384 | 113.74 | 432409325638521 |
11:11:48 | XLON | 11691 | 113.74 | 432409325638522 |
11:13:15 | XLON | 13519 | 113.74 | 432409325638745 |
11:13:15 | XLON | 1556 | 113.74 | 432409325638746 |
11:14:13 | XLON | 15075 | 113.74 | 432409325638857 |
11:16:47 | XLON | 5504 | 113.76 | 432409325639127 |
11:16:47 | XLON | 9542 | 113.76 | 432409325639128 |
11:18:11 | XLON | 11597 | 113.78 | 432409325639249 |
11:18:11 | XLON | 2820 | 113.78 | 432409325639250 |
11:18:48 | XLON | 3264 | 113.80 | 432409325639381 |
11:19:46 | XLON | 6180 | 113.84 | 432409325639506 |
11:19:46 | XLON | 8895 | 113.84 | 432409325639507 |
11:20:17 | XLON | 13099 | 113.82 | 432409325639574 |
11:22:05 | XLON | 15075 | 113.62 | 432409325639865 |
11:24:05 | XLON | 15075 | 113.64 | 432409325640198 |
11:24:05 | XLON | 3000 | 113.64 | 432409325640207 |
11:24:05 | XLON | 9182 | 113.64 | 432409325640208 |
11:25:53 | XLON | 15075 | 113.58 | 432409325640499 |
11:25:53 | XLON | 3546 | 113.58 | 432409325640507 |
11:26:56 | XLON | 12843 | 113.60 | 432409325640639 |
11:26:56 | XLON | 1931 | 113.60 | 432409325640640 |
11:28:49 | XLON | 15032 | 113.58 | 432409325640837 |
11:30:25 | XLON | 7829 | 113.56 | 432409325641011 |
11:30:25 | XLON | 7246 | 113.56 | 432409325641012 |
11:31:33 | XLON | 4459 | 113.40 | 432409325641167 |
11:32:56 | XLON | 8852 | 113.42 | 432409325641257 |
11:32:56 | XLON | 6223 | 113.42 | 432409325641258 |
11:33:36 | XLON | 5882 | 113.42 | 432409325641345 |
11:33:36 | XLON | 7140 | 113.42 | 432409325641346 |
11:35:32 | XLON | 2544 | 113.36 | 432409325641541 |
11:35:32 | XLON | 2579 | 113.36 | 432409325641542 |
11:35:32 | XLON | 6235 | 113.36 | 432409325641543 |
11:35:32 | XLON | 2345 | 113.36 | 432409325641544 |
11:36:53 | XLON | 6957 | 113.44 | 432409325641771 |
11:36:53 | XLON | 5079 | 113.44 | 432409325641773 |
11:36:53 | XLON | 317 | 113.44 | 432409325641774 |
11:38:07 | XLON | 1778 | 113.46 | 432409325641905 |
11:38:07 | XLON | 1594 | 113.46 | 432409325641906 |
11:38:16 | XLON | 15075 | 113.44 | 432409325641935 |
11:40:01 | XLON | 12750 | 113.40 | 432409325642062 |
11:41:29 | XLON | 12575 | 113.40 | 432409325642218 |
11:41:29 | XLON | 2500 | 113.40 | 432409325642219 |
11:41:33 | XLON | 1670 | 113.38 | 432409325642269 |
11:41:33 | XLON | 2958 | 113.38 | 432409325642270 |
11:44:42 | XLON | 5702 | 113.52 | 432409325642796 |
11:44:42 | XLON | 9373 | 113.52 | 432409325642797 |
11:45:51 | XLON | 1759 | 113.54 | 432409325642945 |
11:46:13 | XLON | 9307 | 113.60 | 432409325643011 |
11:46:13 | XLON | 7982 | 113.60 | 432409325643013 |
11:46:13 | XLON | 7093 | 113.60 | 432409325643014 |
11:48:02 | XLON | 14911 | 113.50 | 432409325643148 |
11:49:19 | XLON | 15075 | 113.44 | 432409325643281 |
11:51:04 | XLON | 15075 | 113.40 | 432409325643546 |
11:51:25 | XLON | 3603 | 113.42 | 432409325643587 |
11:52:48 | XLON | 11600 | 113.44 | 432409325643706 |
11:55:02 | XLON | 15075 | 113.42 | 432409325643950 |
11:57:04 | XLON | 15075 | 113.48 | 432409325644118 |
11:58:12 | XLON | 14669 | 113.48 | 432409325644240 |
11:59:16 | XLON | 14589 | 113.48 | 432409325644343 |
12:01:29 | XLON | 11339 | 113.54 | 432409325644568 |
12:01:29 | XLON | 3736 | 113.54 | 432409325644569 |
12:04:30 | XLON | 7598 | 113.60 | 432409325644986 |
12:04:30 | XLON | 7477 | 113.60 | 432409325644987 |
12:04:30 | XLON | 12415 | 113.60 | 432409325644988 |
12:06:31 | XLON | 13146 | 113.64 | 432409325645281 |
12:06:31 | XLON | 1929 | 113.64 | 432409325645282 |
12:07:18 | XLON | 8846 | 113.66 | 432409325645393 |
12:07:18 | XLON | 6229 | 113.66 | 432409325645394 |
12:08:14 | XLON | 2852 | 113.74 | 432409325645482 |
12:08:14 | XLON | 1535 | 113.74 | 432409325645483 |
12:09:45 | XLON | 1276 | 113.74 | 432409325645671 |
12:09:45 | XLON | 3393 | 113.74 | 432409325645672 |
12:09:45 | XLON | 2051 | 113.74 | 432409325645673 |
12:10:02 | XLON | 5953 | 113.74 | 432409325645697 |
12:10:03 | XLON | 9685 | 113.74 | 432409325645699 |
12:10:03 | XLON | 5273 | 113.74 | 432409325645700 |
12:11:30 | XLON | 97 | 113.66 | 432409325645968 |
12:11:30 | XLON | 2952 | 113.66 | 432409325645969 |
12:12:48 | XLON | 4587 | 113.66 | 432409325646070 |
12:12:48 | XLON | 8888 | 113.66 | 432409325646071 |
12:13:43 | XLON | 13559 | 113.72 | 432409325646278 |
12:16:01 | XLON | 15075 | 113.70 | 432409325646630 |
12:17:14 | XLON | 2014 | 113.68 | 432409325646735 |
12:17:14 | XLON | 13061 | 113.68 | 432409325646736 |
12:19:38 | XLON | 2400 | 113.66 | 432409325647048 |
12:19:38 | XLON | 1834 | 113.66 | 432409325647049 |
12:19:38 | XLON | 4572 | 113.66 | 432409325647050 |
12:19:38 | XLON | 6269 | 113.66 | 432409325647051 |
12:20:51 | XLON | 3000 | 113.62 | 432409325647203 |
12:20:51 | XLON | 41 | 113.62 | 432409325647204 |
12:21:18 | XLON | 13928 | 113.58 | 432409325647255 |
12:25:01 | XLON | 13176 | 113.60 | 432409325647632 |
12:25:01 | XLON | 3398 | 113.62 | 432409325647633 |
12:25:01 | XLON | 636 | 113.62 | 432409325647634 |
12:25:01 | XLON | 2697 | 113.62 | 432409325647635 |
12:26:02 | XLON | 2147 | 113.70 | 432409325647724 |
12:26:02 | XLON | 4688 | 113.70 | 432409325647725 |
12:26:02 | XLON | 2148 | 113.70 | 432409325647726 |
12:27:20 | XLON | 15075 | 113.72 | 432409325647852 |
12:30:34 | XLON | 1550 | 113.80 | 432409325648277 |
12:30:34 | XLON | 13525 | 113.80 | 432409325648278 |
12:31:45 | XLON | 2111 | 113.82 | 432409325648488 |
12:31:45 | XLON | 2853 | 113.82 | 432409325648489 |
12:31:58 | XLON | 779 | 113.82 | 432409325648522 |
12:31:58 | XLON | 1726 | 113.82 | 432409325648523 |
12:31:58 | XLON | 3000 | 113.82 | 432409325648524 |
12:32:50 | XLON | 1778 | 113.82 | 432409325648606 |
12:34:34 | XLON | 15029 | 113.86 | 432409325648784 |
12:35:28 | XLON | 404 | 113.96 | 432409325648996 |
12:35:28 | XLON | 3000 | 113.96 | 432409325648997 |
12:35:28 | XLON | 440 | 113.96 | 432409325648998 |
12:35:36 | XLON | 15075 | 113.94 | 432409325649011 |
12:36:57 | XLON | 5515 | 113.86 | 432409325649253 |
12:36:57 | XLON | 9047 | 113.86 | 432409325649254 |
12:39:11 | XLON | 5073 | 113.82 | 432409325649533 |
12:39:11 | XLON | 1058 | 113.82 | 432409325649534 |
12:39:11 | XLON | 1045 | 113.82 | 432409325649535 |
12:39:11 | XLON | 2066 | 113.82 | 432409325649536 |
12:39:11 | XLON | 5833 | 113.82 | 432409325649537 |
12:40:50 | XLON | 11475 | 113.86 | 432409325649761 |
12:40:50 | XLON | 3600 | 113.86 | 432409325649762 |
12:42:04 | XLON | 13432 | 113.86 | 432409325649912 |
12:43:27 | XLON | 3446 | 113.84 | 432409325650136 |
12:43:27 | XLON | 11629 | 113.84 | 432409325650137 |
12:45:40 | XLON | 190 | 113.82 | 432409325650493 |
12:46:03 | XLON | 14888 | 113.80 | 432409325650539 |
12:46:08 | XLON | 3000 | 113.80 | 432409325650575 |
12:46:08 | XLON | 298 | 113.80 | 432409325650576 |
12:46:53 | XLON | 14038 | 113.80 | 432409325650655 |
12:49:12 | XLON | 13428 | 113.86 | 432409325651135 |
12:51:00 | XLON | 11663 | 113.78 | 432409325651382 |
12:51:00 | XLON | 2942 | 113.78 | 432409325651383 |
12:52:26 | XLON | 538 | 113.92 | 432409325651634 |
12:52:26 | XLON | 5 | 113.92 | 432409325651635 |
12:52:34 | XLON | 2789 | 113.90 | 432409325651655 |
12:52:34 | XLON | 12286 | 113.90 | 432409325651656 |
12:56:04 | XLON | 6491 | 113.92 | 432409325652309 |
12:56:50 | XLON | 15075 | 113.92 | 432409325652502 |
12:57:01 | XLON | 9636 | 113.92 | 432409325652520 |
12:57:01 | XLON | 991 | 113.92 | 432409325652521 |
12:57:51 | XLON | 13631 | 113.86 | 432409325652662 |
12:59:38 | XLON | 6899 | 114.02 | 432409325652948 |
12:59:38 | XLON | 7683 | 114.02 | 432409325652949 |
13:02:33 | XLON | 14326 | 114.04 | 432409325653489 |
13:02:41 | XLON | 3091 | 114.06 | 432409325653509 |
13:03:00 | XLON | 7657 | 114.04 | 432409325653559 |
13:03:00 | XLON | 7389 | 114.04 | 432409325653560 |
13:04:49 | XLON | 4167 | 113.96 | 432409325653796 |
13:04:49 | XLON | 10263 | 113.96 | 432409325653797 |
13:06:42 | XLON | 4690 | 113.98 | 432409325654003 |
13:06:42 | XLON | 9068 | 113.98 | 432409325654004 |
13:08:00 | XLON | 6813 | 113.98 | 432409325654226 |
13:08:00 | XLON | 8262 | 113.98 | 432409325654227 |
13:09:40 | XLON | 2276 | 113.94 | 432409325654558 |
13:09:40 | XLON | 11534 | 113.94 | 432409325654559 |
13:10:37 | XLON | 1132 | 113.84 | 432409325654687 |
13:11:02 | XLON | 103 | 113.86 | 432409325654764 |
13:11:02 | XLON | 6573 | 113.86 | 432409325654765 |
13:11:02 | XLON | 7294 | 113.86 | 432409325654766 |
13:14:04 | XLON | 3253 | 113.94 | 432409325655196 |
13:14:04 | XLON | 11822 | 113.94 | 432409325655197 |
13:14:04 | XLON | 3000 | 113.90 | 432409325655207 |
13:14:04 | XLON | 3000 | 113.92 | 432409325655208 |
13:14:04 | XLON | 3588 | 113.92 | 432409325655209 |
13:14:04 | XLON | 5487 | 113.92 | 432409325655210 |
13:14:54 | XLON | 2412 | 113.86 | 432409325655354 |
13:14:54 | XLON | 4882 | 113.86 | 432409325655355 |
13:14:54 | XLON | 4294 | 113.86 | 432409325655356 |
13:14:54 | XLON | 786 | 113.86 | 432409325655357 |
13:14:54 | XLON | 2407 | 113.86 | 432409325655358 |
13:14:54 | XLON | 294 | 113.86 | 432409325655359 |
13:14:56 | XLON | 3116 | 113.84 | 432409325655369 |
13:15:59 | XLON | 2174 | 113.72 | 432409325655552 |
13:15:59 | XLON | 9528 | 113.72 | 432409325655553 |
13:15:59 | XLON | 450 | 113.72 | 432409325655554 |
13:17:34 | XLON | 14987 | 113.76 | 432409325655854 |
13:18:56 | XLON | 8427 | 113.76 | 432409325656037 |
13:18:56 | XLON | 6153 | 113.76 | 432409325656038 |
13:19:45 | XLON | 940 | 113.74 | 432409325656137 |
13:19:45 | XLON | 2155 | 113.74 | 432409325656138 |
13:19:45 | XLON | 278 | 113.74 | 432409325656139 |
13:21:51 | XLON | 7681 | 113.72 | 432409325656505 |
13:21:51 | XLON | 7394 | 113.72 | 432409325656506 |
13:21:51 | XLON | 248 | 113.70 | 432409325656509 |
13:21:51 | XLON | 3624 | 113.70 | 432409325656510 |
13:21:51 | XLON | 3000 | 113.70 | 432409325656511 |
13:21:51 | XLON | 3300 | 113.72 | 432409325656512 |
13:21:51 | XLON | 2253 | 113.72 | 432409325656513 |
13:23:30 | XLON | 15075 | 113.68 | 432409325656689 |
13:25:44 | XLON | 15075 | 113.80 | 432409325657002 |
13:26:16 | XLON | 3480 | 113.80 | 432409325657076 |
13:26:16 | XLON | 10943 | 113.80 | 432409325657077 |
13:27:30 | XLON | 4891 | 113.82 | 432409325657195 |
13:27:30 | XLON | 8618 | 113.82 | 432409325657196 |
13:27:30 | XLON | 1446 | 113.82 | 432409325657197 |
13:27:30 | XLON | 120 | 113.82 | 432409325657198 |
13:28:25 | XLON | 1725 | 113.82 | 432409325657406 |
13:28:25 | XLON | 1530 | 113.82 | 432409325657407 |
13:29:34 | XLON | 13095 | 113.82 | 432409325657542 |
13:29:50 | XLON | 15075 | 113.78 | 432409325657611 |
13:31:21 | XLON | 15075 | 113.80 | 432409325658014 |
13:32:47 | XLON | 11621 | 113.76 | 432409325658264 |
13:32:47 | XLON | 3454 | 113.76 | 432409325658265 |
13:34:03 | XLON | 15075 | 113.82 | 432409325658476 |
13:34:45 | XLON | 15075 | 113.78 | 432409325658569 |
13:35:51 | XLON | 13949 | 113.82 | 432409325658751 |
13:37:24 | XLON | 15075 | 113.82 | 432409325658960 |
13:38:49 | XLON | 15075 | 113.78 | 432409325659092 |
13:41:03 | XLON | 15075 | 113.86 | 432409325659392 |
13:41:03 | XLON | 2100 | 113.86 | 432409325659393 |
13:41:03 | XLON | 2768 | 113.86 | 432409325659394 |
13:41:40 | XLON | 4744 | 113.84 | 432409325659471 |
13:41:40 | XLON | 5777 | 113.84 | 432409325659472 |
13:41:40 | XLON | 2299 | 113.84 | 432409325659473 |
13:42:10 | XLON | 14070 | 113.84 | 432409325659568 |
13:43:47 | XLON | 15075 | 113.78 | 432409325659753 |
13:46:00 | XLON | 11434 | 113.60 | 432409325660046 |
13:46:00 | XLON | 3431 | 113.60 | 432409325660047 |
13:47:07 | XLON | 953 | 113.62 | 432409325660241 |
13:47:07 | XLON | 14122 | 113.62 | 432409325660242 |
13:47:08 | XLON | 4280 | 113.62 | 432409325660248 |
13:48:26 | XLON | 5131 | 113.60 | 432409325660358 |
13:48:26 | XLON | 5648 | 113.60 | 432409325660359 |
13:49:47 | XLON | 15075 | 113.54 | 432409325660579 |
13:49:50 | XLON | 3675 | 113.54 | 432409325660583 |
13:53:01 | XLON | 3908 | 113.60 | 432409325661015 |
13:53:01 | XLON | 5745 | 113.60 | 432409325661016 |
13:54:17 | XLON | 15075 | 113.64 | 432409325661135 |
13:54:49 | XLON | 1695 | 113.66 | 432409325661208 |
13:54:49 | XLON | 1364 | 113.66 | 432409325661209 |
13:55:04 | XLON | 7083 | 113.64 | 432409325661230 |
13:55:04 | XLON | 7508 | 113.64 | 432409325661231 |
13:57:21 | XLON | 3647 | 113.56 | 432409325661525 |
13:57:21 | XLON | 11428 | 113.56 | 432409325661526 |
13:59:59 | XLON | 15075 | 113.54 | 432409325661897 |
14:00:00 | XLON | 992 | 113.54 | 432409325661901 |
14:00:00 | XLON | 2470 | 113.54 | 432409325661902 |
14:01:29 | XLON | 12084 | 113.42 | 432409325662192 |
14:03:12 | XLON | 3395 | 113.34 | 432409325662404 |
14:03:12 | XLON | 11655 | 113.34 | 432409325662405 |
14:05:34 | XLON | 5462 | 113.34 | 432409325662747 |
14:05:52 | XLON | 6505 | 113.40 | 432409325662793 |
14:05:54 | XLON | 1218 | 113.40 | 432409325662796 |
14:05:54 | XLON | 10276 | 113.40 | 432409325662797 |
14:05:54 | XLON | 3581 | 113.40 | 432409325662798 |
14:06:33 | XLON | 6713 | 113.38 | 432409325662871 |
14:07:38 | XLON | 3000 | 113.38 | 432409325662992 |
14:07:38 | XLON | 3699 | 113.38 | 432409325662993 |
14:07:38 | XLON | 2105 | 113.38 | 432409325662994 |
14:07:38 | XLON | 118 | 113.38 | 432409325662995 |
14:07:38 | XLON | 2531 | 113.38 | 432409325662996 |
14:08:07 | XLON | 14951 | 113.36 | 432409325663077 |
14:08:46 | XLON | 15075 | 113.34 | 432409325663227 |
14:10:18 | XLON | 4641 | 113.42 | 432409325663424 |
14:10:18 | XLON | 10434 | 113.42 | 432409325663425 |
14:11:30 | XLON | 1250 | 113.40 | 432409325663547 |
14:11:30 | XLON | 13717 | 113.40 | 432409325663548 |
14:14:20 | XLON | 3000 | 113.74 | 432409325664995 |
14:14:28 | XLON | 9135 | 113.72 | 432409325665151 |
14:14:28 | XLON | 6460 | 113.72 | 432409325665157 |
14:14:28 | XLON | 8615 | 113.72 | 432409325665158 |
14:15:59 | XLON | 15075 | 113.86 | 432409325665823 |
14:17:12 | XLON | 15075 | 113.78 | 432409325666488 |
14:18:52 | XLON | 2954 | 113.90 | 432409325667022 |
14:18:52 | XLON | 9167 | 113.90 | 432409325667023 |
14:18:52 | XLON | 2954 | 113.90 | 432409325667024 |
14:20:20 | XLON | 14976 | 113.96 | 432409325667416 |
14:21:43 | XLON | 2620 | 114.00 | 432409325667772 |
14:22:13 | XLON | 2399 | 113.98 | 432409325667872 |
14:22:13 | XLON | 12445 | 113.98 | 432409325667873 |
14:23:02 | XLON | 4389 | 113.98 | 432409325668050 |
14:23:02 | XLON | 9120 | 113.98 | 432409325668051 |
14:24:32 | XLON | 13859 | 113.82 | 432409325668267 |
14:25:20 | XLON | 1792 | 113.92 | 432409325668408 |
14:25:20 | XLON | 1912 | 113.92 | 432409325668409 |
14:26:04 | XLON | 9500 | 113.98 | 432409325668501 |
14:26:04 | XLON | 1377 | 113.98 | 432409325668502 |
14:26:23 | XLON | 1349 | 113.94 | 432409325668536 |
14:26:23 | XLON | 13726 | 113.94 | 432409325668537 |
14:26:23 | XLON | 3300 | 113.94 | 432409325668538 |
14:27:09 | XLON | 6358 | 113.94 | 432409325668678 |
14:27:09 | XLON | 8717 | 113.94 | 432409325668679 |
14:27:10 | XLON | 7657 | 113.94 | 432409325668681 |
14:27:10 | XLON | 4756 | 113.94 | 432409325668682 |
14:28:07 | XLON | 169 | 114.08 | 432409325668802 |
14:28:07 | XLON | 2151 | 114.08 | 432409325668803 |
14:28:07 | XLON | 1644 | 114.08 | 432409325668804 |
14:28:07 | XLON | 1596 | 114.08 | 432409325668805 |
14:28:12 | XLON | 3000 | 114.08 | 432409325668811 |
14:28:12 | XLON | 1759 | 114.08 | 432409325668812 |
14:28:12 | XLON | 1644 | 114.08 | 432409325668813 |
14:28:12 | XLON | 1063 | 114.08 | 432409325668814 |
14:28:12 | XLON | 2639 | 114.08 | 432409325668815 |
14:28:24 | XLON | 3000 | 114.08 | 432409325668833 |
14:28:30 | XLON | 25 | 114.08 | 432409325668853 |
14:28:30 | XLON | 1058 | 114.08 | 432409325668854 |
14:28:30 | XLON | 2463 | 114.08 | 432409325668855 |
14:28:47 | XLON | 11832 | 114.06 | 432409325668948 |
14:28:47 | XLON | 42 | 114.08 | 432409325668957 |
14:28:47 | XLON | 14 | 114.08 | 432409325668958 |
14:28:47 | XLON | 3000 | 114.08 | 432409325668959 |
14:28:47 | XLON | 153 | 114.08 | 432409325668960 |
14:29:20 | XLON | 9142 | 114.06 | 432409325669018 |
14:29:20 | XLON | 15075 | 114.06 | 432409325669013 |
14:29:20 | XLON | 3000 | 114.04 | 432409325669016 |
14:29:20 | XLON | 3961 | 114.06 | 432409325669017 |
14:30:03 | XLON | 2729 | 114.08 | 432409325669259 |
14:30:03 | XLON | 5257 | 114.08 | 432409325669260 |
14:30:08 | XLON | 6485 | 114.06 | 432409325669288 |
14:30:20 | XLON | 1724 | 114.08 | 432409325669355 |
14:30:20 | XLON | 3978 | 114.08 | 432409325669356 |
14:30:24 | XLON | 2 | 114.08 | 432409325669380 |
14:30:25 | XLON | 3266 | 114.12 | 432409325669398 |
14:30:25 | XLON | 1466 | 114.12 | 432409325669399 |
14:30:30 | XLON | 3733 | 114.08 | 432409325669437 |
14:30:30 | XLON | 11340 | 114.08 | 432409325669438 |
14:31:25 | XLON | 8223 | 114.12 | 432409325669788 |
14:31:25 | XLON | 6852 | 114.12 | 432409325669789 |
14:31:26 | XLON | 12229 | 114.10 | 432409325669792 |
14:31:30 | XLON | 3220 | 114.08 | 432409325669820 |
14:32:04 | XLON | 42 | 114.10 | 432409325669940 |
14:32:21 | XLON | 15075 | 114.06 | 432409325670034 |
14:32:21 | XLON | 15227 | 114.06 | 432409325670037 |
14:32:25 | XLON | 6262 | 114.08 | 432409325670079 |
14:32:37 | XLON | 15075 | 114.04 | 432409325670143 |
14:32:54 | XLON | 7883 | 113.96 | 432409325670182 |
14:33:08 | XLON | 13794 | 113.96 | 432409325670278 |
14:33:29 | XLON | 3447 | 113.92 | 432409325670360 |
14:33:29 | XLON | 11000 | 113.92 | 432409325670361 |
14:33:29 | XLON | 335 | 113.92 | 432409325670362 |
14:34:13 | XLON | 1951 | 113.86 | 432409325670643 |
14:34:13 | XLON | 3704 | 113.86 | 432409325670644 |
14:34:13 | XLON | 8998 | 113.86 | 432409325670645 |
14:34:22 | XLON | 14686 | 113.88 | 432409325670710 |
14:35:00 | XLON | 827 | 113.90 | 432409325670950 |
14:35:00 | XLON | 3000 | 113.90 | 432409325670951 |
14:35:00 | XLON | 451 | 113.90 | 432409325670952 |
14:35:05 | XLON | 570 | 113.90 | 432409325670966 |
14:35:05 | XLON | 3000 | 113.90 | 432409325670967 |
14:35:05 | XLON | 2272 | 113.90 | 432409325670968 |
14:35:05 | XLON | 1482 | 113.90 | 432409325670969 |
14:35:05 | XLON | 46 | 113.90 | 432409325670970 |
14:35:10 | XLON | 4276 | 113.90 | 432409325671000 |
14:35:10 | XLON | 1818 | 113.90 | 432409325671001 |
14:35:13 | XLON | 7822 | 113.88 | 432409325671013 |
14:35:22 | XLON | 6710 | 113.88 | 432409325671060 |
14:35:42 | XLON | 14394 | 113.88 | 432409325671132 |
14:35:57 | XLON | 14193 | 113.86 | 432409325671191 |
14:36:19 | XLON | 14462 | 113.84 | 432409325671338 |
14:36:32 | XLON | 9011 | 113.78 | 432409325671465 |
14:36:32 | XLON | 6042 | 113.78 | 432409325671466 |
14:37:05 | XLON | 15075 | 113.78 | 432409325671594 |
14:37:16 | XLON | 2688 | 113.78 | 432409325671665 |
14:37:16 | XLON | 12387 | 113.78 | 432409325671666 |
14:37:54 | XLON | 14261 | 113.78 | 432409325671861 |
14:38:22 | XLON | 15075 | 113.82 | 432409325671968 |
14:38:22 | XLON | 3300 | 113.82 | 432409325671969 |
14:38:22 | XLON | 3000 | 113.82 | 432409325671970 |
14:38:22 | XLON | 6535 | 113.82 | 432409325671971 |
14:39:10 | XLON | 3559 | 113.86 | 432409325672183 |
14:39:10 | XLON | 11516 | 113.86 | 432409325672184 |
14:39:10 | XLON | 500 | 113.86 | 432409325672186 |
14:39:10 | XLON | 3000 | 113.86 | 432409325672187 |
14:39:10 | XLON | 175 | 113.86 | 432409325672188 |
14:39:29 | XLON | 2260 | 113.86 | 432409325672272 |
14:39:35 | XLON | 1509 | 113.86 | 432409325672291 |
14:39:35 | XLON | 7369 | 113.86 | 432409325672292 |
14:39:35 | XLON | 2887 | 113.86 | 432409325672293 |
14:39:39 | XLON | 15075 | 113.86 | 432409325672355 |
14:40:10 | XLON | 138 | 113.86 | 432409325672554 |
14:40:10 | XLON | 4443 | 113.86 | 432409325672555 |
14:40:15 | XLON | 3000 | 113.86 | 432409325672585 |
14:40:17 | XLON | 10562 | 113.84 | 432409325672598 |
14:40:37 | XLON | 3000 | 113.86 | 432409325672656 |
14:40:37 | XLON | 6000 | 113.86 | 432409325672657 |
14:40:37 | XLON | 1200 | 113.86 | 432409325672658 |
14:40:42 | XLON | 3000 | 113.86 | 432409325672665 |
14:40:42 | XLON | 300 | 113.86 | 432409325672666 |
14:40:42 | XLON | 812 | 113.86 | 432409325672667 |
14:41:21 | XLON | 1802 | 113.88 | 432409325672843 |
14:41:21 | XLON | 10875 | 113.88 | 432409325672844 |
14:41:57 | XLON | 485 | 113.92 | 432409325673009 |
14:41:57 | XLON | 3000 | 113.92 | 432409325673010 |
14:42:06 | XLON | 15054 | 113.90 | 432409325673067 |
14:42:06 | XLON | 21 | 113.90 | 432409325673068 |
14:42:12 | XLON | 300 | 113.90 | 432409325673090 |
14:42:37 | XLON | 15075 | 113.92 | 432409325673176 |
14:42:37 | XLON | 4352 | 113.94 | 432409325673177 |
14:42:37 | XLON | 2117 | 113.94 | 432409325673178 |
14:42:42 | XLON | 883 | 113.94 | 432409325673201 |
14:42:42 | XLON | 6222 | 113.94 | 432409325673202 |
14:42:50 | XLON | 13615 | 113.94 | 432409325673225 |
14:43:17 | XLON | 1477 | 113.94 | 432409325673285 |
14:43:17 | XLON | 3000 | 113.94 | 432409325673286 |
14:43:17 | XLON | 3700 | 113.94 | 432409325673287 |
14:43:17 | XLON | 7934 | 113.94 | 432409325673288 |
14:43:28 | XLON | 13394 | 113.90 | 432409325673322 |
14:43:48 | XLON | 15075 | 113.86 | 432409325673440 |
14:45:12 | XLON | 2776 | 114.00 | 432409325673849 |
14:45:12 | XLON | 2735 | 114.00 | 432409325673850 |
14:45:12 | XLON | 3715 | 114.00 | 432409325673851 |
14:45:18 | XLON | 1042 | 114.00 | 432409325673860 |
14:45:18 | XLON | 3000 | 114.00 | 432409325673861 |
14:45:23 | XLON | 6771 | 114.00 | 432409325673872 |
14:45:23 | XLON | 1049 | 114.00 | 432409325673873 |
14:45:35 | XLON | 15075 | 114.00 | 432409325673898 |
14:45:35 | XLON | 3025 | 113.98 | 432409325673910 |
14:45:37 | XLON | 12050 | 113.98 | 432409325673921 |
14:45:38 | XLON | 4665 | 113.96 | 432409325673935 |
14:45:38 | XLON | 1816 | 113.96 | 432409325673936 |
14:45:58 | XLON | 4403 | 113.94 | 432409325674020 |
14:46:04 | XLON | 13071 | 113.92 | 432409325674068 |
14:46:36 | XLON | 13155 | 113.82 | 432409325674156 |
14:46:36 | XLON | 1822 | 113.82 | 432409325674157 |
14:46:36 | XLON | 3105 | 113.84 | 432409325674160 |
14:47:17 | XLON | 4258 | 113.84 | 432409325674320 |
14:47:17 | XLON | 2230 | 113.84 | 432409325674321 |
14:47:17 | XLON | 5143 | 113.84 | 432409325674322 |
14:47:22 | XLON | 3146 | 113.80 | 432409325674335 |
14:47:42 | XLON | 15075 | 113.82 | 432409325674401 |
14:48:11 | XLON | 4978 | 113.84 | 432409325674478 |
14:48:11 | XLON | 1305 | 113.84 | 432409325674479 |
14:48:16 | XLON | 965 | 113.84 | 432409325674490 |
14:48:16 | XLON | 7106 | 113.84 | 432409325674491 |
14:48:30 | XLON | 435 | 113.84 | 432409325674531 |
14:48:30 | XLON | 368 | 113.84 | 432409325674532 |
14:48:30 | XLON | 1281 | 113.84 | 432409325674533 |
14:48:30 | XLON | 4680 | 113.84 | 432409325674534 |
14:48:30 | XLON | 990 | 113.84 | 432409325674535 |
14:48:30 | XLON | 6736 | 113.84 | 432409325674536 |
14:49:05 | XLON | 56 | 113.86 | 432409325674756 |
14:49:05 | XLON | 3000 | 113.86 | 432409325674757 |
14:49:52 | XLON | 1050 | 113.92 | 432409325674978 |
14:49:52 | XLON | 14025 | 113.92 | 432409325674979 |
14:49:52 | XLON | 3000 | 113.92 | 432409325674982 |
14:49:52 | XLON | 12075 | 113.92 | 432409325674983 |
14:49:58 | XLON | 9846 | 113.88 | 432409325674995 |
14:49:58 | XLON | 1726 | 113.88 | 432409325674996 |
14:50:12 | XLON | 15075 | 113.94 | 432409325675072 |
14:50:54 | XLON | 14127 | 113.94 | 432409325675241 |
14:51:58 | XLON | 1300 | 113.86 | 432409325675554 |
14:51:58 | XLON | 4113 | 113.86 | 432409325675555 |
14:51:58 | XLON | 7171 | 113.86 | 432409325675556 |
14:51:58 | XLON | 2177 | 113.86 | 432409325675557 |
14:52:08 | XLON | 15075 | 113.86 | 432409325675595 |
14:52:58 | XLON | 668 | 113.92 | 432409325675878 |
14:52:58 | XLON | 14407 | 113.92 | 432409325675879 |
14:53:23 | XLON | 15075 | 113.92 | 432409325675996 |
14:54:34 | XLON | 1736 | 113.98 | 432409325676249 |
14:54:34 | XLON | 13162 | 113.98 | 432409325676250 |
14:55:14 | XLON | 6036 | 113.96 | 432409325676380 |
14:55:14 | XLON | 3000 | 113.96 | 432409325676381 |
14:55:14 | XLON | 4498 | 113.96 | 432409325676382 |
14:55:14 | XLON | 2977 | 113.96 | 432409325676383 |
14:56:37 | XLON | 28345 | 114.08 | 432409325676754 |
14:56:37 | XLON | 10664 | 114.08 | 432409325676759 |
14:57:07 | XLON | 5528 | 114.16 | 432409325676887 |
14:57:07 | XLON | 974 | 114.16 | 432409325676888 |
14:57:11 | XLON | 1000 | 114.14 | 432409325676904 |
14:57:11 | XLON | 1000 | 114.14 | 432409325676905 |
14:57:11 | XLON | 4099 | 114.14 | 432409325676906 |
14:57:17 | XLON | 5927 | 114.16 | 432409325676931 |
14:57:19 | XLON | 14752 | 114.14 | 432409325676940 |
14:57:19 | XLON | 323 | 114.14 | 432409325676941 |
14:57:19 | XLON | 9472 | 114.14 | 432409325676944 |
14:57:19 | XLON | 423 | 114.14 | 432409325676945 |
14:57:48 | XLON | 9372 | 114.12 | 432409325677055 |
14:58:22 | XLON | 4690 | 114.08 | 432409325677210 |
14:58:41 | XLON | 10400 | 114.12 | 432409325677275 |
14:59:22 | XLON | 12907 | 114.16 | 432409325677423 |
14:59:55 | XLON | 12246 | 114.14 | 432409325677515 |
14:59:55 | XLON | 2829 | 114.14 | 432409325677516 |
15:00:02 | XLON | 1714 | 114.14 | 432409325677572 |
15:00:02 | XLON | 13361 | 114.14 | 432409325677573 |
15:00:23 | XLON | 15075 | 114.16 | 432409325677663 |
15:01:21 | XLON | 3300 | 114.18 | 432409325677909 |
15:01:21 | XLON | 3000 | 114.18 | 432409325677910 |
15:01:21 | XLON | 8775 | 114.18 | 432409325677911 |
15:01:24 | XLON | 7564 | 114.16 | 432409325677930 |
15:01:24 | XLON | 5395 | 114.16 | 432409325677931 |
15:01:57 | XLON | 854 | 114.16 | 432409325678035 |
15:01:57 | XLON | 30 | 114.16 | 432409325678036 |
15:01:57 | XLON | 3079 | 114.16 | 432409325678037 |
15:01:57 | XLON | 15075 | 114.16 | 432409325678032 |
15:02:51 | XLON | 13623 | 114.10 | 432409325678306 |
15:03:29 | XLON | 2000 | 114.04 | 432409325678497 |
15:03:29 | XLON | 13075 | 114.04 | 432409325678498 |
15:03:35 | XLON | 1083 | 114.04 | 432409325678550 |
15:03:35 | XLON | 1000 | 114.04 | 432409325678551 |
15:03:35 | XLON | 2000 | 114.04 | 432409325678552 |
15:03:35 | XLON | 2000 | 114.04 | 432409325678553 |
15:03:36 | XLON | 818 | 114.04 | 432409325678554 |
15:03:43 | XLON | 1002 | 114.04 | 432409325678599 |
15:03:43 | XLON | 1190 | 114.04 | 432409325678600 |
15:03:44 | XLON | 1556 | 114.04 | 432409325678602 |
15:03:49 | XLON | 300 | 114.04 | 432409325678624 |
15:04:04 | XLON | 4126 | 114.04 | 432409325678673 |
15:04:08 | XLON | 15075 | 114.04 | 432409325678741 |
15:04:48 | XLON | 5142 | 113.98 | 432409325679007 |
15:04:58 | XLON | 2070 | 113.98 | 432409325679027 |
15:05:03 | XLON | 5000 | 113.98 | 432409325679036 |
15:05:51 | XLON | 10182 | 113.96 | 432409325679167 |
15:05:51 | XLON | 4766 | 113.96 | 432409325679168 |
15:05:58 | XLON | 127 | 113.96 | 432409325679182 |
15:05:58 | XLON | 9659 | 113.96 | 432409325679185 |
15:06:01 | XLON | 1013 | 113.96 | 432409325679199 |
15:06:04 | XLON | 4403 | 113.96 | 432409325679221 |
15:06:17 | XLON | 3796 | 114.00 | 432409325679326 |
15:06:19 | XLON | 14524 | 113.96 | 432409325679359 |
15:06:52 | XLON | 510 | 114.00 | 432409325679469 |
15:06:52 | XLON | 13628 | 114.00 | 432409325679470 |
15:07:46 | XLON | 2648 | 114.02 | 432409325679639 |
15:07:46 | XLON | 12427 | 114.02 | 432409325679640 |
15:08:09 | XLON | 1000 | 114.02 | 432409325679740 |
15:08:09 | XLON | 1000 | 114.02 | 432409325679741 |
15:08:09 | XLON | 6607 | 114.02 | 432409325679742 |
15:08:09 | XLON | 6468 | 114.02 | 432409325679743 |
15:08:22 | XLON | 6087 | 114.00 | 432409325679824 |
15:08:27 | XLON | 5034 | 114.00 | 432409325679842 |
15:08:41 | XLON | 1000 | 114.00 | 432409325679879 |
15:08:53 | XLON | 3536 | 114.00 | 432409325679935 |
15:08:53 | XLON | 11539 | 114.00 | 432409325679936 |
15:10:01 | XLON | 15075 | 113.96 | 432409325680215 |
15:10:02 | XLON | 1137 | 113.96 | 432409325680220 |
15:10:02 | XLON | 5997 | 113.96 | 432409325680221 |
15:10:02 | XLON | 7941 | 113.96 | 432409325680222 |
15:10:26 | XLON | 4313 | 113.92 | 432409325680401 |
15:10:49 | XLON | 9000 | 113.86 | 432409325680488 |
15:10:49 | XLON | 1000 | 113.86 | 432409325680489 |
15:10:49 | XLON | 3447 | 113.86 | 432409325680490 |
15:11:24 | XLON | 12630 | 113.92 | 432409325680718 |
15:11:24 | XLON | 2215 | 113.92 | 432409325680719 |
15:11:50 | XLON | 14769 | 113.90 | 432409325680747 |
15:12:28 | XLON | 395 | 113.92 | 432409325680900 |
15:12:28 | XLON | 5000 | 113.92 | 432409325680901 |
15:12:28 | XLON | 1000 | 113.92 | 432409325680902 |
15:12:28 | XLON | 2000 | 113.92 | 432409325680903 |
15:12:28 | XLON | 2000 | 113.92 | 432409325680904 |
15:12:28 | XLON | 1000 | 113.92 | 432409325680905 |
15:12:28 | XLON | 1000 | 113.92 | 432409325680906 |
15:12:28 | XLON | 1759 | 113.92 | 432409325680907 |
15:12:54 | XLON | 668 | 113.90 | 432409325681065 |
15:12:54 | XLON | 14407 | 113.90 | 432409325681066 |
15:13:15 | XLON | 3000 | 113.90 | 432409325681098 |
15:13:15 | XLON | 372 | 113.90 | 432409325681099 |
15:13:38 | XLON | 12674 | 113.92 | 432409325681190 |
15:13:38 | XLON | 1407 | 113.92 | 432409325681191 |
15:14:07 | XLON | 84 | 113.92 | 432409325681267 |
15:14:07 | XLON | 1500 | 113.92 | 432409325681268 |
15:14:07 | XLON | 1495 | 113.92 | 432409325681269 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681317 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681318 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681319 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681320 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681321 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681322 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681323 |
15:14:22 | XLON | 1000 | 113.92 | 432409325681324 |
15:14:22 | XLON | 500 | 113.92 | 432409325681325 |
15:14:22 | XLON | 500 | 113.92 | 432409325681326 |
15:15:16 | XLON | 15075 | 113.92 | 432409325681510 |
15:15:16 | XLON | 15075 | 113.92 | 432409325681523 |
15:15:17 | XLON | 3494 | 113.90 | 432409325681531 |
15:15:42 | XLON | 13558 | 113.90 | 432409325681600 |
15:16:34 | XLON | 1980 | 113.92 | 432409325681928 |
15:16:34 | XLON | 1501 | 113.92 | 432409325681929 |
15:16:34 | XLON | 4300 | 113.92 | 432409325681930 |
15:16:34 | XLON | 3000 | 113.92 | 432409325681931 |
15:16:34 | XLON | 503 | 113.92 | 432409325681932 |
15:16:39 | XLON | 5731 | 113.92 | 432409325681949 |
15:17:02 | XLON | 2484 | 113.94 | 432409325682046 |
15:17:06 | XLON | 1000 | 113.96 | 432409325682082 |
15:17:06 | XLON | 2000 | 113.96 | 432409325682083 |
15:17:06 | XLON | 1000 | 113.96 | 432409325682084 |
15:17:06 | XLON | 1000 | 113.96 | 432409325682085 |
15:17:06 | XLON | 2000 | 113.96 | 432409325682086 |
15:17:06 | XLON | 2145 | 113.96 | 432409325682087 |
15:17:07 | XLON | 3000 | 113.98 | 432409325682093 |
15:17:07 | XLON | 150 | 113.98 | 432409325682094 |
15:17:12 | XLON | 1932 | 113.94 | 432409325682111 |
15:17:12 | XLON | 1000 | 113.94 | 432409325682112 |
15:17:12 | XLON | 3000 | 113.94 | 432409325682113 |
15:17:12 | XLON | 1000 | 113.94 | 432409325682114 |
15:17:12 | XLON | 2500 | 113.94 | 432409325682115 |
15:17:12 | XLON | 500 | 113.94 | 432409325682116 |
15:17:12 | XLON | 1000 | 113.94 | 432409325682117 |
15:17:12 | XLON | 1000 | 113.94 | 432409325682118 |
15:17:12 | XLON | 1000 | 113.94 | 432409325682119 |
15:17:46 | XLON | 14457 | 114.00 | 432409325682239 |
15:18:16 | XLON | 15075 | 113.92 | 432409325682324 |
15:18:16 | XLON | 3205 | 113.92 | 432409325682325 |
15:18:41 | XLON | 1000 | 114.00 | 432409325682438 |
15:18:41 | XLON | 12821 | 114.00 | 432409325682439 |
15:19:51 | XLON | 14828 | 114.00 | 432409325682710 |
15:19:51 | XLON | 247 | 114.00 | 432409325682711 |
15:20:27 | XLON | 6136 | 114.00 | 432409325682860 |
15:20:27 | XLON | 8634 | 114.00 | 432409325682861 |
15:20:27 | XLON | 305 | 114.00 | 432409325682862 |
15:20:36 | XLON | 15075 | 114.00 | 432409325682899 |
15:21:03 | XLON | 13852 | 113.98 | 432409325682974 |
15:21:55 | XLON | 3473 | 114.06 | 432409325683183 |
15:21:55 | XLON | 11602 | 114.06 | 432409325683184 |
15:22:12 | XLON | 4502 | 114.08 | 432409325683266 |
15:22:12 | XLON | 3206 | 114.08 | 432409325683267 |
15:22:12 | XLON | 503 | 114.08 | 432409325683268 |
15:22:28 | XLON | 5945 | 114.06 | 432409325683305 |
15:22:43 | XLON | 2284 | 114.08 | 432409325683361 |
15:22:43 | XLON | 1624 | 114.08 | 432409325683362 |
15:22:43 | XLON | 2017 | 114.08 | 432409325683363 |
15:22:47 | XLON | 8882 | 114.06 | 432409325683367 |
15:22:47 | XLON | 587 | 114.06 | 432409325683368 |
15:22:53 | XLON | 9607 | 114.06 | 432409325683382 |
15:22:53 | XLON | 5173 | 114.06 | 432409325683383 |
15:23:13 | XLON | 3000 | 114.04 | 432409325683459 |
15:23:13 | XLON | 132 | 114.04 | 432409325683460 |
15:23:35 | XLON | 380 | 114.06 | 432409325683560 |
15:23:35 | XLON | 2000 | 114.06 | 432409325683561 |
15:23:35 | XLON | 3000 | 114.06 | 432409325683562 |
15:23:35 | XLON | 1000 | 114.06 | 432409325683563 |
15:23:35 | XLON | 1014 | 114.06 | 432409325683564 |
15:23:42 | XLON | 5802 | 114.06 | 432409325683577 |
15:24:12 | XLON | 14917 | 114.08 | 432409325683657 |
15:24:19 | XLON | 15075 | 114.06 | 432409325683664 |
15:24:54 | XLON | 12598 | 114.04 | 432409325683761 |
15:24:54 | XLON | 2477 | 114.04 | 432409325683762 |
15:25:32 | XLON | 14503 | 114.06 | 432409325683925 |
15:25:32 | XLON | 572 | 114.06 | 432409325683926 |
15:26:19 | XLON | 2498 | 114.08 | 432409325684074 |
15:26:19 | XLON | 1000 | 114.08 | 432409325684075 |
15:26:19 | XLON | 1000 | 114.08 | 432409325684076 |
15:26:19 | XLON | 1000 | 114.08 | 432409325684077 |
15:26:19 | XLON | 4056 | 114.08 | 432409325684078 |
15:26:19 | XLON | 4056 | 114.08 | 432409325684079 |
15:26:19 | XLON | 1465 | 114.08 | 432409325684080 |
15:26:19 | XLON | 3000 | 114.10 | 432409325684089 |
15:26:19 | XLON | 1980 | 114.10 | 432409325684090 |
15:26:39 | XLON | 2869 | 114.08 | 432409325684165 |
15:26:39 | XLON | 6084 | 114.08 | 432409325684166 |
15:26:42 | XLON | 6122 | 114.08 | 432409325684182 |
15:28:06 | XLON | 3200 | 114.10 | 432409325684474 |
15:28:06 | XLON | 160 | 114.10 | 432409325684475 |
15:28:10 | XLON | 15075 | 114.08 | 432409325684490 |
15:28:10 | XLON | 2232 | 114.08 | 432409325684495 |
15:28:38 | XLON | 1912 | 114.08 | 432409325684600 |
15:28:38 | XLON | 1000 | 114.08 | 432409325684601 |
15:28:38 | XLON | 12163 | 114.08 | 432409325684602 |
15:28:50 | XLON | 14432 | 114.08 | 432409325684623 |
15:28:50 | XLON | 643 | 114.08 | 432409325684624 |
15:29:03 | XLON | 7 | 114.08 | 432409325684659 |
15:29:03 | XLON | 3928 | 114.08 | 432409325684660 |
15:29:03 | XLON | 10911 | 114.08 | 432409325684661 |
15:29:42 | XLON | 1326 | 114.10 | 432409325684842 |
15:29:52 | XLON | 8710 | 114.10 | 432409325684852 |
15:29:52 | XLON | 5039 | 114.10 | 432409325684853 |
15:29:52 | XLON | 3000 | 114.10 | 432409325684865 |
15:29:52 | XLON | 12075 | 114.10 | 432409325684866 |
15:30:17 | XLON | 2000 | 114.06 | 432409325685083 |
15:30:17 | XLON | 1000 | 114.06 | 432409325685084 |
15:30:18 | XLON | 4056 | 114.08 | 432409325685097 |
15:30:18 | XLON | 6084 | 114.08 | 432409325685098 |
15:30:18 | XLON | 4935 | 114.08 | 432409325685099 |
15:32:24 | XLON | 5037 | 114.10 | 432409325685530 |
15:32:31 | XLON | 15075 | 114.10 | 432409325685548 |
15:32:31 | XLON | 15075 | 114.10 | 432409325685549 |
15:32:31 | XLON | 3000 | 114.10 | 432409325685550 |
15:33:00 | XLON | 15075 | 114.10 | 432409325685643 |
15:33:07 | XLON | 5320 | 114.10 | 432409325685662 |
15:33:07 | XLON | 3000 | 114.10 | 432409325685663 |
15:33:13 | XLON | 4795 | 114.08 | 432409325685681 |
15:33:13 | XLON | 2028 | 114.08 | 432409325685682 |
15:33:13 | XLON | 2028 | 114.08 | 432409325685683 |
15:34:06 | XLON | 15075 | 114.08 | 432409325685913 |
15:34:06 | XLON | 1986 | 114.08 | 432409325685915 |
15:34:06 | XLON | 18285 | 114.08 | 432409325685916 |
15:34:36 | XLON | 6577 | 114.08 | 432409325685999 |
15:34:36 | XLON | 8498 | 114.08 | 432409325686000 |
15:35:39 | XLON | 3000 | 114.08 | 432409325686180 |
15:35:39 | XLON | 6932 | 114.08 | 432409325686181 |
15:35:44 | XLON | 580 | 114.08 | 432409325686198 |
15:35:44 | XLON | 3000 | 114.08 | 432409325686199 |
15:35:44 | XLON | 3200 | 114.08 | 432409325686200 |
15:35:44 | XLON | 1253 | 114.08 | 432409325686201 |
15:36:16 | XLON | 982 | 114.06 | 432409325686332 |
15:36:16 | XLON | 3232 | 114.06 | 432409325686333 |
15:36:16 | XLON | 934 | 114.06 | 432409325686334 |
15:36:20 | XLON | 7888 | 114.08 | 432409325686365 |
15:37:01 | XLON | 2211 | 114.08 | 432409325686441 |
15:37:01 | XLON | 1558 | 114.08 | 432409325686442 |
15:37:01 | XLON | 2415 | 114.08 | 432409325686443 |
15:37:06 | XLON | 691 | 114.08 | 432409325686467 |
15:37:06 | XLON | 4597 | 114.08 | 432409325686468 |
15:37:06 | XLON | 5228 | 114.08 | 432409325686469 |
15:37:08 | XLON | 3076 | 114.08 | 432409325686485 |
15:37:08 | XLON | 11999 | 114.08 | 432409325686486 |
15:37:09 | XLON | 928 | 114.08 | 432409325686491 |
15:37:09 | XLON | 151 | 114.08 | 432409325686487 |
15:37:09 | XLON | 2025 | 114.08 | 432409325686488 |
15:37:09 | XLON | 1565 | 114.08 | 432409325686489 |
15:37:09 | XLON | 1778 | 114.08 | 432409325686490 |
15:38:01 | XLON | 8797 | 114.06 | 432409325686722 |
15:38:43 | XLON | 12535 | 114.02 | 432409325686885 |
15:39:42 | XLON | 90 | 113.90 | 432409325687010 |
15:39:42 | XLON | 14985 | 113.90 | 432409325687011 |
15:40:17 | XLON | 15075 | 113.90 | 432409325687135 |
15:40:41 | XLON | 15075 | 113.90 | 432409325687216 |
15:41:46 | XLON | 14815 | 113.90 | 432409325687315 |
15:42:50 | XLON | 6218 | 113.88 | 432409325687523 |
15:42:51 | XLON | 8857 | 113.88 | 432409325687524 |
15:43:55 | XLON | 3000 | 113.88 | 432409325687716 |
15:44:00 | XLON | 3000 | 113.88 | 432409325687731 |
15:44:00 | XLON | 2334 | 113.88 | 432409325687732 |
15:44:00 | XLON | 2575 | 113.88 | 432409325687733 |
15:44:09 | XLON | 837 | 113.88 | 432409325687753 |
15:44:09 | XLON | 5449 | 113.88 | 432409325687754 |
15:44:11 | XLON | 15075 | 113.86 | 432409325687759 |
15:44:40 | XLON | 6832 | 113.82 | 432409325687812 |
15:44:52 | XLON | 7254 | 113.76 | 432409325687873 |
15:46:00 | XLON | 3000 | 113.74 | 432409325688149 |
15:46:07 | XLON | 40 | 113.74 | 432409325688166 |
15:46:29 | XLON | 9522 | 113.76 | 432409325688252 |
15:46:34 | XLON | 5553 | 113.76 | 432409325688283 |
15:46:46 | XLON | 11308 | 113.76 | 432409325688323 |
15:46:57 | XLON | 1322 | 113.76 | 432409325688363 |
15:47:16 | XLON | 3000 | 113.78 | 432409325688432 |
15:47:58 | XLON | 3327 | 113.84 | 432409325688544 |
15:47:58 | XLON | 11748 | 113.84 | 432409325688545 |
15:47:58 | XLON | 3000 | 113.84 | 432409325688546 |
15:48:26 | XLON | 10678 | 113.88 | 432409325688717 |
15:48:26 | XLON | 4397 | 113.88 | 432409325688718 |
15:48:26 | XLON | 3000 | 113.88 | 432409325688719 |
15:48:26 | XLON | 3000 | 113.88 | 432409325688720 |
15:48:26 | XLON | 3448 | 113.88 | 432409325688721 |
15:48:26 | XLON | 2996 | 113.88 | 432409325688722 |
15:48:26 | XLON | 2631 | 113.88 | 432409325688723 |
15:48:54 | XLON | 3000 | 113.88 | 432409325688765 |
15:49:04 | XLON | 4336 | 113.86 | 432409325688798 |
15:49:28 | XLON | 3000 | 113.88 | 432409325688903 |
15:49:34 | XLON | 45 | 113.88 | 432409325688904 |
15:49:34 | XLON | 6662 | 113.88 | 432409325688905 |
15:49:34 | XLON | 196 | 113.88 | 432409325688906 |
15:49:39 | XLON | 4050 | 113.90 | 432409325688944 |
15:49:39 | XLON | 1013 | 113.90 | 432409325688945 |
15:49:39 | XLON | 94 | 113.90 | 432409325688946 |
15:49:40 | XLON | 59 | 113.88 | 432409325688950 |
15:49:41 | XLON | 14720 | 113.88 | 432409325688966 |
15:49:41 | XLON | 296 | 113.88 | 432409325688967 |
15:49:45 | XLON | 1500 | 113.88 | 432409325688976 |
15:49:45 | XLON | 1500 | 113.88 | 432409325688977 |
15:50:03 | XLON | 4050 | 113.88 | 432409325689051 |
15:50:03 | XLON | 3166 | 113.88 | 432409325689052 |
15:50:18 | XLON | 7253 | 113.86 | 432409325689132 |
15:51:21 | XLON | 12976 | 113.82 | 432409325689495 |
15:52:02 | XLON | 15075 | 113.80 | 432409325689617 |
15:53:07 | XLON | 15075 | 113.78 | 432409325689859 |
15:53:48 | XLON | 3708 | 113.76 | 432409325690060 |
15:53:55 | XLON | 21 | 113.78 | 432409325690098 |
15:53:55 | XLON | 1425 | 113.78 | 432409325690099 |
15:53:55 | XLON | 7933 | 113.78 | 432409325690100 |
15:53:55 | XLON | 1748 | 113.78 | 432409325690101 |
15:54:26 | XLON | 3381 | 113.78 | 432409325690183 |
15:54:26 | XLON | 11694 | 113.78 | 432409325690184 |
15:54:58 | XLON | 927 | 113.74 | 432409325690265 |
15:54:58 | XLON | 14148 | 113.74 | 432409325690266 |
15:56:38 | XLON | 15075 | 113.80 | 432409325690659 |
15:56:54 | XLON | 7161 | 113.82 | 432409325690725 |
15:56:54 | XLON | 7914 | 113.82 | 432409325690726 |
15:57:18 | XLON | 1003 | 113.76 | 432409325690860 |
15:57:18 | XLON | 11937 | 113.76 | 432409325690861 |
15:57:18 | XLON | 1677 | 113.76 | 432409325690862 |
15:57:44 | XLON | 3000 | 113.74 | 432409325690958 |
15:57:44 | XLON | 69 | 113.74 | 432409325690959 |
15:58:18 | XLON | 15056 | 113.74 | 432409325691120 |
15:58:47 | XLON | 2050 | 113.70 | 432409325691221 |
15:58:47 | XLON | 14395 | 113.70 | 432409325691223 |
15:58:47 | XLON | 2135 | 113.72 | 432409325691225 |
15:58:47 | XLON | 4971 | 113.72 | 432409325691226 |
15:58:47 | XLON | 1570 | 113.72 | 432409325691227 |
15:58:47 | XLON | 4421 | 113.72 | 432409325691228 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us