Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

21 Oct 2021 18:06

RNS Number : 8779P

Vodafone Group Plc

21 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	111.84
Lowest price paid per share (pence):	110.90
Volume weighted average price paid per share (pence):	111.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,373,438,910 of its ordinary shares in treasury and has 27,444,151,108 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.29	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:29:41	XLON	4532	111.02	414447772374008
08:30:11	XLON	2015	111.00	414447772374078
08:30:11	XLON	2342	111.00	414447772374079
08:30:34	XLON	729	111.04	414447772374170
08:30:34	XLON	461	111.04	414447772374171
08:30:34	XLON	11444	111.04	414447772374172
08:31:41	XLON	5631	111.08	414447772374279
08:31:41	XLON	3000	111.08	414447772374281
08:32:04	XLON	3000	111.08	414447772374330
08:32:04	XLON	1872	111.10	414447772374331
08:34:11	XLON	2696	111.24	414447772374539
08:34:11	XLON	1779	111.24	414447772374540
08:34:40	XLON	402	111.26	414447772374619
08:34:40	XLON	3000	111.26	414447772374620
08:34:42	XLON	1409	111.26	414447772374622
08:34:42	XLON	1630	111.26	414447772374623
08:34:42	XLON	3000	111.26	414447772374624
08:34:42	XLON	1436	111.26	414447772374625
08:34:43	XLON	3857	111.26	414447772374626
08:34:45	XLON	3000	111.28	414447772374629
08:34:45	XLON	1081	111.28	414447772374630
08:34:45	XLON	1250	111.28	414447772374631
08:35:05	XLON	6134	111.26	414447772374670
08:35:05	XLON	5217	111.26	414447772374671
08:35:23	XLON	3119	111.24	414447772374731
08:35:23	XLON	9146	111.24	414447772374730
08:35:43	XLON	4219	111.22	414447772374772
08:36:14	XLON	8010	111.28	414447772374845
08:37:52	XLON	959	111.22	414447772375089
08:38:17	XLON	1037	111.28	414447772375143
08:38:17	XLON	3000	111.28	414447772375144
08:39:49	XLON	1295	111.40	414447772375263
08:39:49	XLON	3000	111.40	414447772375264
08:40:36	XLON	3000	111.42	414447772375335
08:40:36	XLON	1158	111.42	414447772375336
08:40:49	XLON	2600	111.42	414447772375349
08:40:50	XLON	12953	111.44	414447772375355
08:40:54	XLON	3000	111.44	414447772375362
08:40:54	XLON	140	111.44	414447772375363
08:41:15	XLON	10091	111.44	414447772375378
08:41:15	XLON	3698	111.44	414447772375379
08:41:15	XLON	3000	111.44	414447772375386
08:41:15	XLON	1168	111.44	414447772375387
08:41:15	XLON	5923	111.44	414447772375388
08:44:20	XLON	86	111.50	414447772375699
08:44:48	XLON	7292	111.48	414447772375724
08:44:48	XLON	3598	111.48	414447772375732
08:44:48	XLON	3000	111.48	414447772375733
08:44:48	XLON	6240	111.48	414447772375734
08:45:18	XLON	2920	111.46	414447772375772
08:45:52	XLON	3000	111.50	414447772375862
08:45:52	XLON	2124	111.50	414447772375863
08:46:03	XLON	3000	111.48	414447772375886
08:46:03	XLON	1367	111.48	414447772375887
08:46:44	XLON	2809	111.44	414447772375930
08:46:51	XLON	3315	111.42	414447772375934
08:46:56	XLON	1576	111.42	414447772375943
08:46:56	XLON	1282	111.42	414447772375944
08:48:01	XLON	3000	111.40	414447772376032
08:48:39	XLON	4073	111.40	414447772376072
08:48:39	XLON	9658	111.40	414447772376073
08:48:41	XLON	12073	111.38	414447772376077
08:50:40	XLON	5884	111.38	414447772376261
08:52:37	XLON	3300	111.46	414447772376394
08:52:37	XLON	3000	111.46	414447772376395
08:52:39	XLON	1505	111.46	414447772376396
08:52:39	XLON	904	111.46	414447772376397
08:53:55	XLON	12988	111.46	414447772376513
08:53:55	XLON	2200	111.44	414447772376515
08:53:55	XLON	3000	111.46	414447772376516
08:53:55	XLON	801	111.46	414447772376517
08:53:55	XLON	1278	111.46	414447772376518
08:53:55	XLON	1200	111.46	414447772376519
08:53:55	XLON	1122	111.46	414447772376520
08:53:55	XLON	3129	111.46	414447772376521
08:53:55	XLON	1200	111.46	414447772376522
08:53:55	XLON	6026	111.46	414447772376523
08:53:55	XLON	890	111.46	414447772376524
08:54:56	XLON	2306	111.44	414447772376645
08:54:56	XLON	494	111.44	414447772376646
08:55:14	XLON	2006	111.44	414447772376659
08:55:14	XLON	1	111.44	414447772376660
08:55:14	XLON	794	111.44	414447772376661
08:56:00	XLON	3043	111.46	414447772376749
08:56:00	XLON	3000	111.46	414447772376751
08:56:00	XLON	3300	111.48	414447772376752
08:56:00	XLON	567	111.48	414447772376753
08:56:00	XLON	1254	111.48	414447772376754
08:56:00	XLON	1008	111.48	414447772376755
08:56:44	XLON	6082	111.46	414447772376792
08:56:44	XLON	6470	111.46	414447772376793
08:56:44	XLON	5053	111.46	414447772376795
08:57:20	XLON	1570	111.44	414447772376872
08:57:20	XLON	1302	111.44	414447772376873
08:59:05	XLON	3254	111.48	414447772377066
08:59:05	XLON	3300	111.46	414447772377068
08:59:05	XLON	1253	111.46	414447772377069
08:59:29	XLON	4026	111.42	414447772377117
09:00:00	XLON	41	111.42	414447772377166
09:00:08	XLON	133	111.46	414447772377185
09:01:08	XLON	12863	111.46	414447772377238
09:01:24	XLON	3000	111.50	414447772377301
09:01:24	XLON	1900	111.50	414447772377302
09:01:39	XLON	1381	111.50	414447772377332
09:01:53	XLON	9000	111.48	414447772377339
09:01:53	XLON	4498	111.48	414447772377340
09:02:00	XLON	2100	111.46	414447772377349
09:02:16	XLON	3949	111.42	414447772377379
09:03:36	XLON	1133	111.36	414447772377528
09:03:36	XLON	6883	111.36	414447772377529
09:03:36	XLON	3213	111.36	414447772377532
09:03:55	XLON	3185	111.32	414447772377613
09:05:11	XLON	2807	111.30	414447772377811
09:05:13	XLON	8131	111.30	414447772377813
09:06:07	XLON	134	111.30	414447772377984
09:06:07	XLON	2170	111.30	414447772377985
09:06:07	XLON	2461	111.30	414447772377986
09:06:17	XLON	3964	111.28	414447772378000
09:06:17	XLON	3831	111.28	414447772378001
09:07:13	XLON	3016	111.26	414447772378103
09:08:22	XLON	3002	111.26	414447772378163
09:08:23	XLON	3000	111.26	414447772378166
09:08:23	XLON	1115	111.26	414447772378167
09:09:00	XLON	2903	111.22	414447772378190
09:09:18	XLON	1534	111.22	414447772378259
09:09:18	XLON	1319	111.22	414447772378260
09:09:23	XLON	941	111.22	414447772378261
09:09:23	XLON	2043	111.22	414447772378262
09:09:50	XLON	957	111.22	414447772378314
09:09:50	XLON	1934	111.22	414447772378315
09:09:56	XLON	3204	111.18	414447772378363
09:09:56	XLON	554	111.18	414447772378364
09:10:08	XLON	5738	111.22	414447772378421
09:10:08	XLON	5406	111.22	414447772378422
09:10:09	XLON	3000	111.22	414447772378425
09:11:12	XLON	1761	111.18	414447772378537
09:12:08	XLON	1	111.22	414447772378584
09:12:08	XLON	2768	111.22	414447772378585
09:12:14	XLON	1556	111.22	414447772378601
09:12:14	XLON	3000	111.22	414447772378602
09:13:26	XLON	3000	111.26	414447772378691
09:13:26	XLON	1056	111.26	414447772378692
09:13:26	XLON	8238	111.26	414447772378693
09:13:26	XLON	5144	111.26	414447772378689
09:14:28	XLON	334	111.26	414447772378758
09:14:28	XLON	2177	111.26	414447772378759
09:14:28	XLON	834	111.26	414447772378760
09:15:50	XLON	13752	111.30	414447772378877
09:15:50	XLON	3000	111.30	414447772378878
09:15:50	XLON	2101	111.32	414447772378879
09:15:50	XLON	1629	111.32	414447772378880
09:15:50	XLON	2134	111.32	414447772378881
09:16:51	XLON	3000	111.22	414447772378974
09:16:51	XLON	362	111.22	414447772378975
09:16:51	XLON	3105	111.22	414447772378972
09:17:10	XLON	3279	111.22	414447772379031
09:18:23	XLON	8	111.22	414447772379101
09:18:23	XLON	51	111.22	414447772379102
09:18:23	XLON	2539	111.22	414447772379103
09:18:23	XLON	656	111.22	414447772379104
09:20:32	XLON	2587	111.30	414447772379312
09:20:32	XLON	2872	111.30	414447772379313
09:20:32	XLON	4312	111.30	414447772379315
09:20:32	XLON	1792	111.30	414447772379316
09:20:32	XLON	1508	111.30	414447772379317
09:20:32	XLON	2281	111.30	414447772379318
09:20:32	XLON	3000	111.30	414447772379319
09:20:32	XLON	1571	111.30	414447772379320
09:21:29	XLON	8069	111.26	414447772379420
09:21:30	XLON	4293	111.26	414447772379423
09:21:30	XLON	366	111.26	414447772379424
09:23:14	XLON	405	111.32	414447772379501
09:24:01	XLON	6364	111.32	414447772379534
09:24:01	XLON	321	111.34	414447772379539
09:24:03	XLON	262	111.34	414447772379543
09:25:41	XLON	2520	111.38	414447772379661
09:25:41	XLON	3000	111.38	414447772379662
09:26:37	XLON	4493	111.36	414447772379830
09:26:37	XLON	8961	111.36	414447772379831
09:26:37	XLON	2200	111.36	414447772379833
09:26:37	XLON	1628	111.36	414447772379834
09:26:37	XLON	3000	111.36	414447772379835
09:26:37	XLON	4073	111.38	414447772379836
09:26:37	XLON	3000	111.38	414447772379837
09:26:37	XLON	1270	111.38	414447772379838
09:26:37	XLON	1200	111.38	414447772379839
09:26:37	XLON	1343	111.38	414447772379840
09:27:14	XLON	3300	111.36	414447772379901
09:27:14	XLON	1207	111.36	414447772379902
09:27:14	XLON	8696	111.38	414447772379895
09:27:47	XLON	4039	111.32	414447772379960
09:28:51	XLON	3000	111.32	414447772380044
09:28:51	XLON	96	111.32	414447772380045
09:29:49	XLON	10707	111.26	414447772380099
09:29:49	XLON	3000	111.26	414447772380102
09:29:49	XLON	2679	111.26	414447772380103
09:31:59	XLON	2419	111.24	414447772380260
09:32:04	XLON	134	111.24	414447772380267
09:32:08	XLON	42	111.24	414447772380269
09:32:52	XLON	5650	111.22	414447772380351
09:32:52	XLON	119	111.22	414447772380352
09:32:52	XLON	2325	111.22	414447772380356
09:32:52	XLON	675	111.22	414447772380357
09:32:54	XLON	1902	111.22	414447772380358
09:32:58	XLON	145	111.22	414447772380360
09:33:07	XLON	4435	111.20	414447772380384
09:33:07	XLON	8545	111.20	414447772380387
09:33:51	XLON	3739	111.18	414447772380450
09:33:51	XLON	2700	111.18	414447772380451
09:33:51	XLON	1294	111.18	414447772380452
09:34:36	XLON	2546	111.16	414447772380502
09:34:36	XLON	3271	111.16	414447772380503
09:35:46	XLON	3000	111.20	414447772380577
09:36:20	XLON	1340	111.24	414447772380629
09:36:20	XLON	2107	111.24	414447772380630
09:37:49	XLON	2	111.30	414447772380754
09:37:49	XLON	2900	111.30	414447772380755
09:39:07	XLON	11864	111.42	414447772380843
09:39:25	XLON	6873	111.42	414447772380866
09:39:26	XLON	5228	111.44	414447772380873
09:39:26	XLON	3000	111.44	414447772380874
09:39:26	XLON	2984	111.44	414447772380875
09:41:24	XLON	5089	111.42	414447772380969
09:41:24	XLON	3000	111.42	414447772380974
09:41:24	XLON	3488	111.42	414447772380975
09:46:04	XLON	4223	111.62	414447772381318
09:47:02	XLON	12431	111.64	414447772381376
09:47:02	XLON	3000	111.64	414447772381385
09:47:02	XLON	1159	111.64	414447772381386
09:47:02	XLON	7799	111.64	414447772381387
09:47:03	XLON	3000	111.64	414447772381393
09:47:03	XLON	2313	111.64	414447772381394
09:47:03	XLON	7439	111.64	414447772381395
09:47:43	XLON	7559	111.58	414447772381459
09:47:43	XLON	2928	111.58	414447772381460
09:49:56	XLON	1477	111.62	414447772381631
09:52:11	XLON	3300	111.66	414447772381792
09:53:49	XLON	6128	111.72	414447772381865
09:53:49	XLON	3000	111.72	414447772381866
09:54:10	XLON	3200	111.72	414447772381888
09:54:10	XLON	3000	111.72	414447772381889
09:54:10	XLON	9811	111.72	414447772381890
09:54:21	XLON	1767	111.74	414447772381897
09:54:21	XLON	1858	111.74	414447772381898
09:55:04	XLON	12754	111.74	414447772381982
09:58:00	XLON	8914	111.80	414447772382252
09:58:10	XLON	13269	111.78	414447772382266
10:04:11	XLON	13303	111.84	414447772382800
10:04:11	XLON	1080	111.82	414447772382810
10:04:11	XLON	3000	111.82	414447772382811
10:04:11	XLON	3000	111.84	414447772382812
10:04:11	XLON	1367	111.84	414447772382813
10:04:11	XLON	1200	111.84	414447772382814
10:04:11	XLON	1200	111.84	414447772382815
10:04:11	XLON	2232	111.84	414447772382816
10:04:12	XLON	3314	111.84	414447772382817
10:04:13	XLON	6285	111.80	414447772382830
10:04:13	XLON	6422	111.80	414447772382831
10:05:51	XLON	2000	111.78	414447772382968
10:06:06	XLON	10599	111.78	414447772382998
10:07:31	XLON	3129	111.76	414447772383125
10:07:31	XLON	650	111.76	414447772383126
10:07:48	XLON	2844	111.76	414447772383147
10:07:59	XLON	9704	111.74	414447772383164
10:07:59	XLON	2709	111.74	414447772383165
10:08:47	XLON	2837	111.70	414447772383213
10:09:17	XLON	3774	111.68	414447772383257
10:09:40	XLON	673	111.66	414447772383339
10:09:40	XLON	376	111.66	414447772383340
10:09:46	XLON	3615	111.66	414447772383355
10:10:02	XLON	3420	111.62	414447772383382
10:11:12	XLON	4528	111.58	414447772383492
10:12:09	XLON	2773	111.60	414447772383566
10:12:09	XLON	46	111.60	414447772383567
10:12:41	XLON	3621	111.58	414447772383596
10:13:02	XLON	7047	111.58	414447772383617
10:13:02	XLON	5353	111.58	414447772383618
10:13:02	XLON	2400	111.58	414447772383624
10:13:02	XLON	3000	111.58	414447772383625
10:13:02	XLON	1647	111.58	414447772383626
10:15:00	XLON	2877	111.48	414447772383770
10:15:00	XLON	11489	111.48	414447772383787
10:18:50	XLON	3842	111.54	414447772384188
10:18:50	XLON	7199	111.54	414447772384185
10:18:50	XLON	4640	111.54	414447772384186
10:19:11	XLON	9753	111.54	414447772384204
10:19:11	XLON	3124	111.54	414447772384208
10:19:11	XLON	3000	111.54	414447772384209
10:19:11	XLON	365	111.54	414447772384210
10:20:00	XLON	2795	111.52	414447772384273
10:20:00	XLON	2252	111.50	414447772384276
10:20:00	XLON	3029	111.50	414447772384277
10:20:38	XLON	3230	111.52	414447772384346
10:22:25	XLON	2997	111.52	414447772384543
10:22:35	XLON	10628	111.50	414447772384557
10:25:03	XLON	5874	111.52	414447772384761
10:25:03	XLON	4600	111.52	414447772384762
10:25:03	XLON	2847	111.52	414447772384763
10:25:08	XLON	4658	111.52	414447772384786
10:25:15	XLON	3813	111.50	414447772384804
10:27:29	XLON	6520	111.44	414447772385063
10:27:42	XLON	2363	111.44	414447772385102
10:27:42	XLON	505	111.44	414447772385103
10:27:53	XLON	4275	111.46	414447772385157
10:29:09	XLON	1903	111.46	414447772385225
10:29:09	XLON	3000	111.46	414447772385226
10:29:26	XLON	2284	111.46	414447772385252
10:29:26	XLON	3000	111.46	414447772385253
10:29:27	XLON	13751	111.44	414447772385256
10:31:25	XLON	2821	111.40	414447772385431
10:32:28	XLON	9563	111.44	414447772385494
10:32:58	XLON	2356	111.44	414447772385518
10:32:58	XLON	416	111.44	414447772385519
10:33:20	XLON	2168	111.46	414447772385549
10:34:17	XLON	2696	111.50	414447772385682
10:34:17	XLON	286	111.50	414447772385683
10:34:17	XLON	1360	111.50	414447772385684
10:34:19	XLON	1	111.50	414447772385685
10:34:37	XLON	4539	111.52	414447772385703
10:34:37	XLON	1482	111.52	414447772385704
10:34:57	XLON	1518	111.52	414447772385711
10:34:57	XLON	1318	111.52	414447772385712
10:35:16	XLON	2182	111.52	414447772385744
10:35:16	XLON	608	111.52	414447772385745
10:35:35	XLON	2392	111.52	414447772385768
10:35:35	XLON	401	111.52	414447772385769
10:35:42	XLON	212	111.52	414447772385781
10:35:42	XLON	2102	111.52	414447772385782
10:35:42	XLON	1784	111.52	414447772385783
10:35:42	XLON	158	111.52	414447772385784
10:35:53	XLON	489	111.48	414447772385804
10:35:53	XLON	4914	111.48	414447772385805
10:35:53	XLON	1943	111.48	414447772385827
10:35:53	XLON	1627	111.48	414447772385828
10:35:53	XLON	1792	111.48	414447772385829
10:37:15	XLON	3434	111.48	414447772386013
10:37:15	XLON	3300	111.48	414447772386014
10:37:15	XLON	2700	111.48	414447772386015
10:37:15	XLON	3000	111.48	414447772386016
10:37:15	XLON	853	111.48	414447772386017
10:38:49	XLON	2561	111.46	414447772386132
10:38:49	XLON	255	111.46	414447772386133
10:39:08	XLON	141	111.46	414447772386159
10:39:08	XLON	2664	111.46	414447772386160
10:39:27	XLON	2806	111.46	414447772386189
10:39:38	XLON	4717	111.44	414447772386203
10:39:38	XLON	8300	111.44	414447772386213
10:39:41	XLON	2803	111.42	414447772386224
10:41:50	XLON	2282	111.36	414447772386460
10:41:50	XLON	3000	111.36	414447772386461
10:42:21	XLON	5586	111.32	414447772386480
10:42:21	XLON	2990	111.32	414447772386483
10:42:21	XLON	2991	111.32	414447772386484
10:42:37	XLON	2967	111.30	414447772386532
10:44:14	XLON	5384	111.30	414447772386654
10:44:20	XLON	2990	111.28	414447772386664
10:44:20	XLON	1200	111.28	414447772386672
10:44:20	XLON	1200	111.28	414447772386673
10:44:20	XLON	2600	111.28	414447772386674
10:44:20	XLON	2692	111.28	414447772386675
10:45:22	XLON	308	111.28	414447772386753
10:45:22	XLON	2015	111.28	414447772386754
10:45:22	XLON	517	111.28	414447772386755
10:46:04	XLON	8026	111.22	414447772386807
10:48:28	XLON	5643	111.18	414447772387044
10:48:28	XLON	1742	111.18	414447772387051
10:48:28	XLON	3000	111.18	414447772387052
10:48:28	XLON	2000	111.18	414447772387053
10:48:55	XLON	2187	111.18	414447772387103
10:48:55	XLON	589	111.18	414447772387104
10:50:15	XLON	1396	111.14	414447772387258
10:50:15	XLON	4817	111.14	414447772387259
10:50:15	XLON	3128	111.14	414447772387261
10:50:15	XLON	2800	111.12	414447772387263
10:50:15	XLON	3000	111.12	414447772387264
10:50:15	XLON	470	111.14	414447772387265
10:51:16	XLON	2216	111.12	414447772387321
10:51:16	XLON	567	111.12	414447772387322
10:52:37	XLON	12221	111.22	414447772387422
10:53:16	XLON	8769	111.22	414447772387495
10:53:16	XLON	2983	111.22	414447772387497
10:53:16	XLON	194	111.22	414447772387498
10:54:49	XLON	13141	111.24	414447772387701
10:56:22	XLON	2020	111.24	414447772387814
10:56:22	XLON	2047	111.24	414447772387815
10:58:00	XLON	1922	111.22	414447772387949
10:58:00	XLON	3000	111.22	414447772387950
10:59:44	XLON	1939	111.22	414447772388066
10:59:44	XLON	3000	111.22	414447772388067
11:01:29	XLON	2135	111.30	414447772388157
11:01:29	XLON	1629	111.30	414447772388158
11:01:34	XLON	2088	111.30	414447772388187
11:01:34	XLON	3000	111.30	414447772388188
11:01:39	XLON	2814	111.30	414447772388198
11:01:39	XLON	1943	111.30	414447772388199
11:03:18	XLON	1057	111.34	414447772388289
11:03:51	XLON	3000	111.32	414447772388375
11:03:51	XLON	10133	111.32	414447772388374
11:03:56	XLON	2288	111.32	414447772388377
11:03:56	XLON	3000	111.32	414447772388378
11:03:58	XLON	198	111.32	414447772388379
11:03:58	XLON	1871	111.32	414447772388380
11:05:02	XLON	2160	111.32	414447772388430
11:05:54	XLON	13080	111.30	414447772388535
11:05:54	XLON	241	111.28	414447772388537
11:05:54	XLON	3000	111.28	414447772388538
11:05:54	XLON	2191	111.28	414447772388539
11:06:10	XLON	6922	111.32	414447772388597
11:06:31	XLON	2790	111.32	414447772388623
11:06:52	XLON	5022	111.32	414447772388651
11:06:52	XLON	6524	111.32	414447772388652
11:07:15	XLON	3010	111.30	414447772388680
11:07:15	XLON	3300	111.30	414447772388681
11:07:15	XLON	112	111.30	414447772388682
11:08:06	XLON	3022	111.24	414447772388749
11:08:06	XLON	370	111.24	414447772388750
11:09:36	XLON	5287	111.24	414447772388860
11:09:38	XLON	1509	111.26	414447772388868
11:09:38	XLON	1627	111.26	414447772388869
11:10:27	XLON	2200	111.24	414447772388905
11:10:27	XLON	1630	111.24	414447772388906
11:10:27	XLON	2313	111.24	414447772388907
11:10:27	XLON	4893	111.24	414447772388904
11:13:16	XLON	3940	111.24	414447772389074
11:13:16	XLON	3000	111.26	414447772389079
11:13:16	XLON	3284	111.26	414447772389080
11:13:16	XLON	3676	111.26	414447772389081
11:13:16	XLON	4961	111.26	414447772389082
11:13:27	XLON	1344	111.26	414447772389110
11:13:27	XLON	1440	111.26	414447772389111
11:14:26	XLON	2400	111.22	414447772389233
11:14:26	XLON	1189	111.22	414447772389234
11:15:37	XLON	2467	111.24	414447772389322
11:15:37	XLON	3000	111.24	414447772389323
11:16:32	XLON	2222	111.24	414447772389408
11:16:37	XLON	2372	111.24	414447772389409
11:16:42	XLON	1726	111.24	414447772389412
11:16:47	XLON	247	111.24	414447772389429
11:16:47	XLON	1449	111.24	414447772389430
11:16:52	XLON	246	111.24	414447772389441
11:17:31	XLON	4190	111.22	414447772389495
11:17:32	XLON	3964	111.22	414447772389501
11:17:32	XLON	387	111.22	414447772389502
11:17:32	XLON	449	111.22	414447772389503
11:17:32	XLON	7917	111.22	414447772389504
11:17:32	XLON	2400	111.22	414447772389505
11:18:21	XLON	9306	111.20	414447772389555
11:18:21	XLON	3000	111.20	414447772389556
11:18:21	XLON	1644	111.20	414447772389557
11:19:48	XLON	9420	111.12	414447772389620
11:21:51	XLON	10188	111.08	414447772389756
11:21:51	XLON	3000	111.08	414447772389761
11:21:51	XLON	1200	111.08	414447772389762
11:21:51	XLON	1200	111.08	414447772389763
11:21:51	XLON	4216	111.08	414447772389764
11:23:31	XLON	349	111.08	414447772389890
11:23:31	XLON	1839	111.08	414447772389891
11:23:31	XLON	2343	111.08	414447772389892
11:24:23	XLON	339	111.08	414447772389938
11:24:23	XLON	2539	111.08	414447772389939
11:25:02	XLON	1802	111.08	414447772389975
11:25:02	XLON	3000	111.08	414447772389976
11:25:21	XLON	1735	111.08	414447772389992
11:25:21	XLON	1099	111.08	414447772389993
11:26:05	XLON	666	111.08	414447772390053
11:26:05	XLON	10267	111.08	414447772390054
11:26:05	XLON	1343	111.10	414447772390049
11:26:05	XLON	1511	111.10	414447772390050
11:27:42	XLON	1745	111.08	414447772390135
11:27:42	XLON	1271	111.08	414447772390136
11:27:42	XLON	2800	111.08	414447772390137
11:27:42	XLON	1848	111.08	414447772390138
11:27:42	XLON	2612	111.08	414447772390139
11:27:42	XLON	2242	111.08	414447772390140
11:27:42	XLON	1524	111.08	414447772390141
11:29:26	XLON	259	111.08	414447772390329
11:29:26	XLON	2554	111.08	414447772390330
11:30:23	XLON	10	111.06	414447772390454
11:30:23	XLON	3292	111.06	414447772390455
11:30:23	XLON	4973	111.06	414447772390459
11:30:23	XLON	2230	111.06	414447772390460
11:30:23	XLON	1824	111.06	414447772390461
11:31:40	XLON	206	111.08	414447772390580
11:33:48	XLON	4232	111.08	414447772390733
11:33:48	XLON	3300	111.08	414447772390738
11:33:48	XLON	3000	111.08	414447772390739
11:33:48	XLON	2878	111.08	414447772390740
11:33:48	XLON	1955	111.08	414447772390741
11:33:48	XLON	1208	111.08	414447772390742
11:34:07	XLON	3100	111.08	414447772390755
11:34:35	XLON	332	111.08	414447772390803
11:35:08	XLON	3748	111.06	414447772390852
11:35:08	XLON	2546	111.06	414447772390855
11:35:08	XLON	1421	111.06	414447772390856
11:35:09	XLON	389	111.06	414447772390859
11:35:09	XLON	3000	111.06	414447772390860
11:36:42	XLON	9096	111.04	414447772391021
11:36:42	XLON	2172	111.04	414447772391036
11:36:42	XLON	5372	111.04	414447772391037
11:37:30	XLON	10041	111.04	414447772391108
11:38:27	XLON	11308	111.04	414447772391244
11:41:06	XLON	5004	111.04	414447772391450
11:41:06	XLON	3000	111.04	414447772391455
11:41:06	XLON	1947	111.04	414447772391456
11:41:06	XLON	5177	111.04	414447772391457
11:41:17	XLON	2964	111.02	414447772391469
11:42:05	XLON	5762	111.02	414447772391602
11:44:30	XLON	960	111.02	414447772391887
11:44:30	XLON	3000	111.02	414447772391888
11:50:07	XLON	575	111.22	414447772392370
11:50:07	XLON	3000	111.22	414447772392371
11:50:10	XLON	2553	111.22	414447772392375
11:50:10	XLON	471	111.22	414447772392376
11:50:45	XLON	3300	111.22	414447772392423
11:50:45	XLON	3000	111.22	414447772392424
11:50:56	XLON	12388	111.20	414447772392435
11:51:13	XLON	11781	111.18	414447772392457
11:51:13	XLON	3300	111.18	414447772392460
11:51:13	XLON	3000	111.18	414447772392461
11:51:13	XLON	5861	111.18	414447772392462
11:51:16	XLON	3300	111.18	414447772392476
11:51:30	XLON	10381	111.16	414447772392510
11:51:30	XLON	3000	111.16	414447772392512
11:51:40	XLON	3998	111.16	414447772392525
11:51:40	XLON	5725	111.16	414447772392526
11:51:40	XLON	8881	111.16	414447772392527
11:52:25	XLON	3797	111.06	414447772392637
11:54:06	XLON	2991	111.04	414447772392770
11:54:35	XLON	7192	111.04	414447772392850
11:54:35	XLON	2459	111.04	414447772392851
11:54:35	XLON	3513	111.04	414447772392852
11:56:17	XLON	266	111.04	414447772392961
11:56:17	XLON	2611	111.04	414447772392962
11:56:35	XLON	185	111.04	414447772392987
11:56:35	XLON	2653	111.04	414447772392988
11:56:58	XLON	155	111.04	414447772393000
11:56:58	XLON	1767	111.04	414447772393001
11:57:09	XLON	201	111.04	414447772393026
11:58:03	XLON	1847	111.04	414447772393106
11:58:03	XLON	1633	111.04	414447772393107
11:58:03	XLON	3000	111.04	414447772393108
11:59:02	XLON	1847	111.04	414447772393190
11:59:02	XLON	3000	111.04	414447772393191
11:59:02	XLON	5482	111.02	414447772393192
11:59:02	XLON	5632	111.02	414447772393193
11:59:39	XLON	1178	111.00	414447772393322
11:59:39	XLON	1674	111.00	414447772393323
12:00:59	XLON	1	111.02	414447772393504
12:02:13	XLON	835	111.04	414447772393605
12:02:13	XLON	3000	111.04	414447772393606
12:02:14	XLON	223	111.04	414447772393609
12:02:26	XLON	2189	111.04	414447772393619
12:02:41	XLON	3842	111.04	414447772393625
12:02:41	XLON	3346	111.04	414447772393623
12:02:41	XLON	2208	111.04	414447772393624
12:02:47	XLON	8554	111.00	414447772393633
12:02:47	XLON	3000	111.02	414447772393634
12:04:31	XLON	3300	110.98	414447772393748
12:04:31	XLON	3000	110.98	414447772393749
12:04:31	XLON	2178	110.98	414447772393750
12:04:31	XLON	3000	110.98	414447772393751
12:04:31	XLON	378	110.98	414447772393752
12:04:41	XLON	898	110.96	414447772393759
12:05:38	XLON	45	110.98	414447772393869
12:05:38	XLON	2738	110.98	414447772393870
12:05:50	XLON	4441	110.96	414447772393930
12:07:10	XLON	5339	111.04	414447772394114
12:07:25	XLON	2994	111.04	414447772394126
12:07:25	XLON	6908	111.04	414447772394127
12:07:25	XLON	1382	111.04	414447772394128
12:07:39	XLON	3333	111.04	414447772394160
12:07:56	XLON	3000	111.02	414447772394171
12:07:56	XLON	239	111.02	414447772394172
12:08:30	XLON	2777	111.00	414447772394200
12:09:22	XLON	2837	111.00	414447772394258
12:09:22	XLON	3620	111.00	414447772394260
12:09:22	XLON	770	111.00	414447772394261
12:10:40	XLON	5030	111.02	414447772394348
12:10:41	XLON	3300	111.02	414447772394349
12:10:41	XLON	1899	111.02	414447772394350
12:12:40	XLON	1374	111.02	414447772394461
12:12:40	XLON	2101	111.02	414447772394462
12:12:52	XLON	2159	111.02	414447772394471
12:12:52	XLON	635	111.02	414447772394472
12:13:10	XLON	3544	111.06	414447772394497
12:13:11	XLON	6628	111.06	414447772394505
12:13:11	XLON	1214	111.06	414447772394506
12:16:20	XLON	6119	111.08	414447772394784
12:16:20	XLON	3000	111.08	414447772394785
12:16:20	XLON	1099	111.08	414447772394786
12:16:20	XLON	842	111.08	414447772394787
12:16:20	XLON	1509	111.08	414447772394788
12:16:20	XLON	1549	111.08	414447772394789
12:16:54	XLON	1227	111.06	414447772394810
12:16:54	XLON	1609	111.06	414447772394811
12:17:18	XLON	2800	111.06	414447772394824
12:17:36	XLON	1053	111.06	414447772394842
12:17:36	XLON	1753	111.06	414447772394843
12:17:52	XLON	4499	111.04	414447772394861
12:19:54	XLON	8128	111.00	414447772395055
12:19:55	XLON	4080	111.00	414447772395062
12:19:55	XLON	2893	111.00	414447772395063
12:19:55	XLON	2888	111.00	414447772395060
12:19:55	XLON	3000	111.00	414447772395061
12:21:15	XLON	6747	111.02	414447772395217
12:22:50	XLON	1783	111.04	414447772395408
12:23:02	XLON	3131	111.04	414447772395412
12:23:25	XLON	1812	111.04	414447772395428
12:24:33	XLON	12485	111.06	414447772395494
12:24:33	XLON	40	111.06	414447772395495
12:26:20	XLON	3746	111.12	414447772395626
12:26:20	XLON	3000	111.12	414447772395628
12:26:25	XLON	226	111.12	414447772395634
12:26:25	XLON	2256	111.12	414447772395635
12:26:55	XLON	4576	111.08	414447772395653
12:27:14	XLON	11505	111.06	414447772395686
12:28:49	XLON	2143	111.06	414447772395798
12:28:49	XLON	827	111.06	414447772395799
12:28:58	XLON	3016	111.02	414447772395807
12:29:56	XLON	5921	111.00	414447772395878
12:29:56	XLON	2297	111.00	414447772395879
12:29:57	XLON	1579	111.00	414447772395901
12:29:57	XLON	4189	111.00	414447772395902
12:31:20	XLON	257	110.96	414447772395998
12:31:20	XLON	2143	110.96	414447772395999
12:31:20	XLON	1493	110.96	414447772396000
12:32:20	XLON	368	111.00	414447772396074
12:32:20	XLON	400	111.02	414447772396076
12:32:20	XLON	3000	111.02	414447772396077
12:35:24	XLON	2528	111.02	414447772396255
12:35:24	XLON	2337	111.02	414447772396256
12:35:24	XLON	1321	111.02	414447772396257
12:35:28	XLON	1224	111.02	414447772396267
12:36:37	XLON	7354	111.00	414447772396360
12:36:37	XLON	3300	111.00	414447772396363
12:36:42	XLON	2324	111.02	414447772396375
12:36:42	XLON	1514	111.02	414447772396376
12:36:42	XLON	2143	111.02	414447772396377
12:36:42	XLON	1179	111.02	414447772396378
12:36:44	XLON	2225	111.02	414447772396383
12:36:46	XLON	1136	111.02	414447772396385
12:37:47	XLON	4109	111.06	414447772396422
12:37:47	XLON	1956	111.06	414447772396423
12:37:53	XLON	2824	111.06	414447772396430
12:38:15	XLON	2741	111.06	414447772396452
12:38:15	XLON	24	111.06	414447772396453
12:38:26	XLON	473	111.04	414447772396459
12:38:26	XLON	1947	111.04	414447772396460
12:38:26	XLON	1826	111.04	414447772396461
12:38:43	XLON	445	111.04	414447772396471
12:39:39	XLON	1213	111.04	414447772396568
12:39:39	XLON	2426	111.04	414447772396569
12:39:45	XLON	2819	111.06	414447772396588
12:39:45	XLON	677	111.06	414447772396589
12:39:50	XLON	1822	111.04	414447772396597
12:40:04	XLON	12409	111.02	414447772396617
12:40:04	XLON	3000	111.02	414447772396621
12:40:05	XLON	51	111.02	414447772396622
12:42:13	XLON	849	111.06	414447772396822
12:42:13	XLON	2740	111.06	414447772396823
12:42:53	XLON	2758	111.02	414447772396869
12:42:53	XLON	1657	111.02	414447772396870
12:42:53	XLON	2159	111.02	414447772396871
12:42:53	XLON	6369	111.02	414447772396872
12:42:53	XLON	4188	111.02	414447772396864
12:44:17	XLON	1688	111.06	414447772397015
12:44:17	XLON	81	111.06	414447772397016
12:44:17	XLON	1107	111.06	414447772397017
12:44:44	XLON	6512	111.04	414447772397038
12:45:27	XLON	4038	111.04	414447772397088
12:45:34	XLON	7399	111.02	414447772397101
12:46:58	XLON	4400	110.94	414447772397178
12:47:04	XLON	3242	110.92	414447772397186
12:47:04	XLON	836	110.92	414447772397187
12:47:53	XLON	3000	110.90	414447772397270
12:49:36	XLON	1167	110.98	414447772397418
12:49:36	XLON	1720	110.98	414447772397419
12:49:41	XLON	1544	110.96	414447772397420
12:49:56	XLON	793	110.98	414447772397430
12:49:56	XLON	2031	110.98	414447772397431
12:52:03	XLON	294	110.96	414447772397600
12:52:03	XLON	12882	110.96	414447772397601
12:52:11	XLON	2253	110.96	414447772397619
12:52:13	XLON	10710	110.96	414447772397622
12:52:50	XLON	2156	110.98	414447772397666
12:52:50	XLON	2339	110.98	414447772397667
12:52:50	XLON	235	110.98	414447772397668
12:53:32	XLON	3123	111.02	414447772397731
12:53:40	XLON	7282	111.02	414447772397740
12:53:40	XLON	728	111.02	414447772397741
12:53:58	XLON	2838	111.00	414447772397755
12:55:13	XLON	9519	110.98	414447772397859
12:55:13	XLON	3800	110.98	414447772397861
12:57:23	XLON	3377	110.96	414447772398051
12:57:23	XLON	80	110.96	414447772398052
12:57:42	XLON	1496	110.96	414447772398070
12:57:42	XLON	1406	110.96	414447772398071
12:58:10	XLON	2932	111.02	414447772398121
12:58:30	XLON	2063	111.04	414447772398168
12:58:30	XLON	755	111.04	414447772398169
12:58:35	XLON	2457	111.02	414447772398177
12:58:35	XLON	2839	111.02	414447772398178
12:58:56	XLON	4836	111.00	414447772398212
12:58:56	XLON	401	111.02	414447772398215
12:58:56	XLON	2764	111.02	414447772398216
12:59:09	XLON	4236	111.00	414447772398239
12:59:21	XLON	2933	110.98	414447772398260
13:01:08	XLON	2895	111.14	414447772398443
13:01:20	XLON	3753	111.12	414447772398452
13:01:49	XLON	352	111.14	414447772398482
13:01:49	XLON	2504	111.14	414447772398483
13:02:11	XLON	1343	111.18	414447772398507
13:02:11	XLON	1501	111.18	414447772398508
13:02:34	XLON	3000	111.20	414447772398545
13:02:34	XLON	1980	111.20	414447772398546
13:02:53	XLON	3300	111.26	414447772398597
13:02:54	XLON	3473	111.24	414447772398614
13:03:04	XLON	9472	111.22	414447772398637
13:03:29	XLON	3047	111.22	414447772398662
13:04:04	XLON	3099	111.18	414447772398690
13:04:04	XLON	2334	111.18	414447772398692
13:04:04	XLON	2025	111.18	414447772398693
13:05:21	XLON	3030	111.18	414447772398784
13:05:21	XLON	295	111.18	414447772398786
13:05:21	XLON	3659	111.18	414447772398787
13:05:31	XLON	2838	111.16	414447772398795
13:05:31	XLON	2090	111.16	414447772398796
13:06:13	XLON	2048	111.08	414447772398846
13:06:13	XLON	2585	111.08	414447772398847
13:08:03	XLON	295	111.04	414447772399042
13:08:03	XLON	3000	111.04	414447772399043
13:08:04	XLON	342	111.04	414447772399044
13:08:04	XLON	3000	111.04	414447772399045
13:08:10	XLON	3700	111.04	414447772399056
13:08:41	XLON	2574	111.08	414447772399095
13:08:41	XLON	251	111.08	414447772399096
13:08:59	XLON	1357	111.08	414447772399105
13:08:59	XLON	1489	111.08	414447772399106
13:09:17	XLON	2848	111.08	414447772399131
13:09:30	XLON	126	111.08	414447772399138
13:09:30	XLON	2289	111.08	414447772399139
13:09:30	XLON	320	111.08	414447772399140
13:09:47	XLON	1252	111.08	414447772399158
13:09:47	XLON	1613	111.08	414447772399159
13:10:05	XLON	2861	111.08	414447772399170
13:10:23	XLON	1694	111.08	414447772399182
13:10:23	XLON	1186	111.08	414447772399183
13:10:28	XLON	12543	111.04	414447772399190
13:11:55	XLON	2015	110.96	414447772399269
13:12:04	XLON	2143	110.96	414447772399275
13:12:04	XLON	635	110.96	414447772399276
13:12:22	XLON	2887	110.96	414447772399310
13:12:34	XLON	182	110.96	414447772399324
13:12:34	XLON	2676	110.96	414447772399325
13:12:53	XLON	845	110.96	414447772399352
13:12:53	XLON	1988	110.96	414447772399353
13:13:11	XLON	325	110.96	414447772399383
13:13:11	XLON	2015	110.96	414447772399384
13:13:11	XLON	550	110.96	414447772399385
13:13:29	XLON	2891	110.96	414447772399390
13:13:40	XLON	2849	110.96	414447772399395
13:14:00	XLON	152	111.02	414447772399474
13:14:03	XLON	9455	111.02	414447772399480
13:15:20	XLON	7134	111.04	414447772399585
13:15:20	XLON	3000	111.04	414447772399594
13:15:44	XLON	1120	111.04	414447772399644
13:15:44	XLON	1753	111.04	414447772399645
13:15:53	XLON	2253	110.98	414447772399660
13:17:00	XLON	124	111.04	414447772399733
13:17:00	XLON	2644	111.04	414447772399734
13:17:02	XLON	159	111.04	414447772399739
13:17:02	XLON	3000	111.04	414447772399740
13:17:23	XLON	172	111.04	414447772399771
13:17:23	XLON	2735	111.04	414447772399772
13:17:43	XLON	221	111.04	414447772399788
13:18:05	XLON	1915	111.06	414447772399815
13:18:05	XLON	1667	111.06	414447772399816
13:18:19	XLON	2477	111.08	414447772399837
13:18:19	XLON	387	111.08	414447772399838
13:18:26	XLON	6951	111.04	414447772399856
13:18:26	XLON	7890	111.04	414447772399859
13:19:20	XLON	2914	111.02	414447772399921
13:19:22	XLON	3205	111.00	414447772399933
13:20:35	XLON	1940	111.00	414447772400021
13:20:35	XLON	1337	111.00	414447772400022
13:21:02	XLON	340	111.00	414447772400031
13:21:02	XLON	2452	111.00	414447772400032
13:21:34	XLON	861	111.04	414447772400129
13:21:34	XLON	2056	111.04	414447772400130
13:21:52	XLON	2791	111.04	414447772400144
13:22:10	XLON	2793	111.04	414447772400153
13:22:28	XLON	2794	111.04	414447772400170
13:22:46	XLON	413	111.04	414447772400183
13:22:46	XLON	2113	111.04	414447772400184
13:22:46	XLON	269	111.04	414447772400185
13:22:51	XLON	421	111.04	414447772400186
13:22:53	XLON	911	111.04	414447772400189
13:24:01	XLON	300	111.04	414447772400242
13:24:06	XLON	2254	111.04	414447772400247
13:24:06	XLON	1585	111.04	414447772400248
13:24:06	XLON	3000	111.04	414447772400249
13:24:06	XLON	6865	111.04	414447772400250
13:24:20	XLON	186	111.04	414447772400263
13:24:20	XLON	2682	111.04	414447772400264
13:24:35	XLON	205	111.04	414447772400284
13:24:35	XLON	2632	111.04	414447772400285
13:24:53	XLON	2803	111.04	414447772400359
13:25:45	XLON	813	111.10	414447772400422
13:25:45	XLON	2011	111.10	414447772400423
13:25:45	XLON	458	111.10	414447772400424
13:25:48	XLON	9961	111.08	414447772400433
13:26:09	XLON	4550	111.08	414447772400473
13:26:49	XLON	4064	111.08	414447772400512
13:28:04	XLON	3300	111.08	414447772400570
13:28:04	XLON	3000	111.08	414447772400571
13:28:04	XLON	1371	111.08	414447772400572
13:28:04	XLON	4051	111.08	414447772400573
13:28:04	XLON	2767	111.08	414447772400566
13:28:04	XLON	1744	111.08	414447772400567
13:29:30	XLON	1293	111.10	414447772400652
13:29:30	XLON	1968	111.10	414447772400653
13:29:30	XLON	93	111.10	414447772400654
13:29:55	XLON	1852	111.08	414447772400677
13:30:13	XLON	3313	111.06	414447772400698
13:30:13	XLON	3000	111.06	414447772400706
13:30:30	XLON	278	111.06	414447772400720
13:30:30	XLON	4119	111.06	414447772400721
13:32:05	XLON	3687	111.10	414447772400813
13:32:05	XLON	2443	111.10	414447772400814
13:32:05	XLON	3039	111.10	414447772400815
13:32:05	XLON	2561	111.10	414447772400816
13:32:05	XLON	1381	111.10	414447772400817
13:32:59	XLON	2301	111.14	414447772400931
13:32:59	XLON	3000	111.14	414447772400932
13:33:30	XLON	2775	111.16	414447772400993
13:33:48	XLON	225	111.16	414447772401009
13:33:48	XLON	2578	111.16	414447772401010
13:34:06	XLON	2380	111.16	414447772401042
13:34:18	XLON	1606	111.16	414447772401049
13:34:18	XLON	1210	111.16	414447772401050
13:34:23	XLON	204	111.16	414447772401059
13:34:23	XLON	2279	111.16	414447772401060
13:34:29	XLON	1396	111.16	414447772401072
13:34:29	XLON	28	111.16	414447772401073
13:34:29	XLON	3000	111.16	414447772401074
13:34:42	XLON	10598	111.14	414447772401088
13:35:47	XLON	1867	111.14	414447772401215
13:35:47	XLON	1185	111.14	414447772401216
13:36:31	XLON	306	111.10	414447772401326
13:36:31	XLON	2346	111.10	414447772401327
13:36:31	XLON	214	111.10	414447772401328
13:37:15	XLON	206	111.14	414447772401388
13:37:17	XLON	2674	111.16	414447772401393
13:37:17	XLON	1343	111.16	414447772401394
13:37:17	XLON	733	111.16	414447772401395
13:37:20	XLON	83	111.16	414447772401401
13:37:35	XLON	2907	111.16	414447772401436
13:37:36	XLON	93	111.16	414447772401437
13:37:41	XLON	2466	111.14	414447772401449
13:37:41	XLON	303	111.14	414447772401450
13:37:56	XLON	2404	111.14	414447772401470
13:37:56	XLON	399	111.14	414447772401471
13:38:13	XLON	1332	111.14	414447772401499
13:38:13	XLON	1375	111.14	414447772401500
13:38:13	XLON	97	111.14	414447772401501
13:38:23	XLON	858	111.14	414447772401509
13:38:23	XLON	209	111.14	414447772401510
13:38:30	XLON	1369	111.14	414447772401523
13:38:38	XLON	1655	111.14	414447772401529
13:38:38	XLON	1202	111.14	414447772401530
13:38:44	XLON	3701	111.12	414447772401540
13:38:44	XLON	3300	111.12	414447772401542
13:38:44	XLON	122	111.12	414447772401543
13:39:09	XLON	649	111.10	414447772401570
13:39:09	XLON	2382	111.10	414447772401571
13:39:09	XLON	2856	111.10	414447772401572
13:40:11	XLON	1579	111.14	414447772401697
13:40:11	XLON	1223	111.14	414447772401698
13:40:29	XLON	1119	111.14	414447772401716
13:40:29	XLON	1797	111.14	414447772401717
13:40:46	XLON	2922	111.14	414447772401731
13:42:01	XLON	313	111.18	414447772401862
13:42:01	XLON	2200	111.18	414447772401863
13:42:06	XLON	3353	111.20	414447772401875
13:42:06	XLON	1458	111.20	414447772401876
13:42:06	XLON	1485	111.20	414447772401877
13:42:06	XLON	742	111.20	414447772401878
13:42:06	XLON	3000	111.20	414447772401879
13:42:06	XLON	1748	111.20	414447772401880
13:42:36	XLON	698	111.20	414447772401926
13:42:36	XLON	1837	111.20	414447772401927
13:42:36	XLON	261	111.20	414447772401928
13:42:36	XLON	5700	111.18	414447772401930
13:43:25	XLON	2055	111.20	414447772402040
13:43:51	XLON	1848	111.24	414447772402096
13:43:51	XLON	3000	111.24	414447772402097
13:44:17	XLON	1067	111.24	414447772402120
13:44:17	XLON	2300	111.24	414447772402121
13:44:26	XLON	3300	111.22	414447772402131
13:44:26	XLON	3000	111.22	414447772402132
13:44:57	XLON	1770	111.24	414447772402161
13:44:57	XLON	1091	111.24	414447772402162
13:45:14	XLON	804	111.24	414447772402178
13:45:14	XLON	2007	111.24	414447772402179
13:45:31	XLON	869	111.24	414447772402200
13:45:31	XLON	902	111.24	414447772402201
13:45:40	XLON	996	111.24	414447772402221
13:45:53	XLON	614	111.26	414447772402232
13:45:53	XLON	4	111.26	414447772402233
13:45:53	XLON	486	111.26	414447772402234
13:45:59	XLON	1774	111.26	414447772402236
13:46:04	XLON	1653	111.26	414447772402245
13:46:11	XLON	1343	111.26	414447772402265
13:46:11	XLON	1422	111.26	414447772402266
13:46:19	XLON	5423	111.24	414447772402314
13:46:19	XLON	6024	111.24	414447772402315
13:46:37	XLON	2862	111.22	414447772402351
13:47:04	XLON	3615	111.20	414447772402394
13:48:41	XLON	145	111.28	414447772402541
13:49:01	XLON	3573	111.30	414447772402576
13:49:30	XLON	3300	111.36	414447772402675
13:49:30	XLON	3000	111.36	414447772402676
13:49:45	XLON	1983	111.38	414447772402707
13:49:45	XLON	793	111.38	414447772402708
13:49:52	XLON	833	111.38	414447772402720
13:49:52	XLON	1930	111.38	414447772402721
13:50:04	XLON	625	111.38	414447772402735
13:50:04	XLON	1545	111.38	414447772402736
13:50:04	XLON	690	111.38	414447772402737
13:50:42	XLON	2268	111.34	414447772402841
13:50:42	XLON	3000	111.34	414447772402842
13:50:42	XLON	2197	111.34	414447772402843
13:51:11	XLON	3300	111.40	414447772402921
13:52:19	XLON	11279	111.38	414447772403039
13:52:54	XLON	7540	111.42	414447772403099
13:52:54	XLON	5297	111.42	414447772403100
13:52:54	XLON	8267	111.42	414447772403101
13:54:39	XLON	205	111.36	414447772403240
13:54:39	XLON	3000	111.36	414447772403241
13:55:46	XLON	9736	111.34	414447772403326
13:55:46	XLON	3000	111.34	414447772403334
13:55:46	XLON	5503	111.34	414447772403335
13:55:46	XLON	3847	111.34	414447772403336
13:55:46	XLON	655	111.34	414447772403337
13:57:58	XLON	156	111.38	414447772403530
13:58:05	XLON	183	111.38	414447772403543
13:58:47	XLON	273	111.38	414447772403622
13:59:14	XLON	184	111.38	414447772403694
13:59:14	XLON	3000	111.38	414447772403695
13:59:14	XLON	3000	111.38	414447772403696
13:59:36	XLON	12728	111.36	414447772403747
13:59:36	XLON	8693	111.36	414447772403748
13:59:36	XLON	3000	111.36	414447772403749
13:59:36	XLON	1144	111.36	414447772403750
14:00:00	XLON	2334	111.34	414447772403753
14:00:00	XLON	501	111.34	414447772403754
14:00:05	XLON	9498	111.32	414447772403787
14:01:25	XLON	2344	111.26	414447772403998
14:01:25	XLON	8	111.26	414447772403999
14:01:25	XLON	471	111.26	414447772404000
14:01:26	XLON	2101	111.24	414447772404002
14:01:26	XLON	686	111.24	414447772404003
14:01:32	XLON	3712	111.22	414447772404022
14:02:42	XLON	357	111.22	414447772404113
14:02:44	XLON	2328	111.22	414447772404115
14:02:44	XLON	1016	111.22	414447772404116
14:02:47	XLON	1927	111.22	414447772404117
14:02:47	XLON	1904	111.22	414447772404118
14:02:55	XLON	1	111.22	414447772404149
14:04:34	XLON	832	111.22	414447772404227
14:04:34	XLON	2101	111.22	414447772404228
14:06:40	XLON	10632	111.26	414447772404425
14:06:40	XLON	3000	111.26	414447772404426
14:06:46	XLON	498	111.26	414447772404436
14:07:48	XLON	2247	111.26	414447772404573
14:07:48	XLON	6956	111.26	414447772404574
14:08:03	XLON	1751	111.26	414447772404603
14:08:09	XLON	1920	111.26	414447772404604
14:08:09	XLON	731	111.24	414447772404609
14:08:09	XLON	5673	111.24	414447772404610
14:08:09	XLON	2874	111.22	414447772404612
14:08:58	XLON	3763	111.22	414447772404693
14:08:58	XLON	2874	111.22	414447772404689
14:10:38	XLON	227	111.26	414447772404843
14:10:39	XLON	2177	111.26	414447772404844
14:10:52	XLON	2182	111.26	414447772404859
14:10:57	XLON	1785	111.26	414447772404875
14:10:57	XLON	2286	111.26	414447772404876
14:11:02	XLON	1870	111.26	414447772404888
14:11:05	XLON	1369	111.26	414447772404893
14:11:33	XLON	271	111.26	414447772404941
14:11:38	XLON	279	111.26	414447772404960
14:11:52	XLON	12965	111.26	414447772404973
14:11:58	XLON	5259	111.26	414447772404975
14:13:03	XLON	248	111.36	414447772405084
14:13:03	XLON	3000	111.36	414447772405085
14:14:14	XLON	12486	111.40	414447772405175
14:14:14	XLON	3000	111.40	414447772405178
14:14:14	XLON	6875	111.40	414447772405179
14:14:14	XLON	2686	111.40	414447772405180
14:14:19	XLON	475	111.40	414447772405195
14:14:19	XLON	3000	111.40	414447772405196
14:14:19	XLON	2568	111.40	414447772405197
14:14:50	XLON	6022	111.38	414447772405246
14:14:50	XLON	3300	111.38	414447772405250
14:14:50	XLON	2800	111.38	414447772405251
14:14:50	XLON	2306	111.38	414447772405252
14:14:51	XLON	1886	111.38	414447772405253
14:15:47	XLON	925	111.36	414447772405343
14:15:47	XLON	12235	111.36	414447772405344
14:15:47	XLON	3000	111.34	414447772405346
14:16:07	XLON	2699	111.32	414447772405370
14:16:07	XLON	3000	111.32	414447772405371
14:16:07	XLON	1812	111.34	414447772405372
14:16:26	XLON	251	111.34	414447772405397
14:16:31	XLON	268	111.34	414447772405403
14:16:34	XLON	1500	111.34	414447772405413
14:16:39	XLON	5300	111.34	414447772405417
14:18:38	XLON	12583	111.30	414447772405542
14:18:38	XLON	6784	111.30	414447772405550
14:18:38	XLON	3000	111.30	414447772405551
14:18:38	XLON	2825	111.30	414447772405552
14:19:19	XLON	2796	111.30	414447772405671
14:19:33	XLON	1365	111.30	414447772405704
14:19:33	XLON	1415	111.30	414447772405705
14:19:38	XLON	2203	111.28	414447772405707
14:19:38	XLON	1868	111.28	414447772405708
14:19:59	XLON	418	111.28	414447772405777
14:20:07	XLON	320	111.28	414447772405782
14:20:07	XLON	3000	111.28	414447772405783
14:20:07	XLON	1640	111.28	414447772405784
14:20:09	XLON	2558	111.24	414447772405787
14:20:09	XLON	10928	111.24	414447772405788
14:22:13	XLON	7857	111.30	414447772406029
14:22:13	XLON	3665	111.30	414447772406031
14:22:13	XLON	3000	111.30	414447772406032
14:22:13	XLON	2198	111.30	414447772406033
14:22:13	XLON	1343	111.30	414447772406034
14:22:28	XLON	91	111.28	414447772406081
14:22:31	XLON	6654	111.28	414447772406084
14:23:20	XLON	9000	111.28	414447772406175
14:23:20	XLON	308	111.28	414447772406176
14:24:27	XLON	179	111.28	414447772406280
14:24:27	XLON	8203	111.28	414447772406281
14:24:27	XLON	1933	111.28	414447772406282
14:25:00	XLON	8382	111.26	414447772406340
14:26:14	XLON	806	111.32	414447772406478
14:26:23	XLON	316	111.32	414447772406485
14:26:23	XLON	2600	111.32	414447772406486
14:26:23	XLON	3741	111.32	414447772406487
14:26:23	XLON	1343	111.32	414447772406488
14:26:23	XLON	3000	111.32	414447772406489
14:26:28	XLON	2237	111.32	414447772406490
14:26:30	XLON	3601	111.32	414447772406493
14:26:33	XLON	2425	111.30	414447772406497
14:26:33	XLON	789	111.30	414447772406498
14:26:33	XLON	2900	111.30	414447772406501
14:26:33	XLON	105	111.30	414447772406502
14:27:06	XLON	169	111.28	414447772406570
14:27:06	XLON	2603	111.28	414447772406571
14:27:27	XLON	2697	111.28	414447772406619
14:27:27	XLON	1780	111.28	414447772406620
14:27:27	XLON	1015	111.28	414447772406621
14:27:41	XLON	398	111.28	414447772406639
14:27:46	XLON	394	111.28	414447772406650
14:27:48	XLON	217	111.28	414447772406651
14:27:48	XLON	2077	111.28	414447772406652
14:27:51	XLON	238	111.28	414447772406654
14:27:53	XLON	261	111.28	414447772406655
14:27:56	XLON	232	111.28	414447772406658
14:27:58	XLON	264	111.28	414447772406670
14:28:01	XLON	232	111.28	414447772406673
14:28:04	XLON	265	111.28	414447772406674
14:28:04	XLON	294	111.28	414447772406675
14:28:07	XLON	384	111.28	414447772406676
14:28:10	XLON	2319	111.28	414447772406678
14:28:12	XLON	341	111.28	414447772406688
14:28:15	XLON	235	111.28	414447772406692
14:28:17	XLON	266	111.28	414447772406698
14:28:21	XLON	234	111.28	414447772406702
14:28:26	XLON	372	111.28	414447772406703
14:28:31	XLON	2284	111.28	414447772406712
14:28:36	XLON	1867	111.28	414447772406714
14:28:36	XLON	259	111.28	414447772406715
14:28:41	XLON	2077	111.28	414447772406716
14:28:54	XLON	3300	111.30	414447772406736
14:29:17	XLON	165	111.28	414447772406774
14:29:17	XLON	3000	111.28	414447772406775
14:29:20	XLON	365	111.28	414447772406788
14:29:20	XLON	3000	111.28	414447772406789
14:29:26	XLON	3423	111.28	414447772406792
14:29:26	XLON	3000	111.28	414447772406793
14:29:31	XLON	2497	111.28	414447772406804
14:29:31	XLON	2092	111.28	414447772406805
14:29:34	XLON	5269	111.26	414447772406811
14:30:00	XLON	1635	111.24	414447772406860
14:30:00	XLON	5768	111.24	414447772406861
14:30:00	XLON	1635	111.24	414447772406862
14:30:15	XLON	6863	111.28	414447772406977
14:30:15	XLON	3701	111.28	414447772406978
14:30:42	XLON	150	111.28	414447772407187
14:30:44	XLON	256	111.28	414447772407189
14:30:46	XLON	3484	111.28	414447772407210
14:30:49	XLON	2849	111.28	414447772407225
14:30:49	XLON	191	111.28	414447772407226
14:30:53	XLON	2797	111.28	414447772407234
14:30:58	XLON	199	111.28	414447772407266
14:31:02	XLON	176	111.30	414447772407294
14:31:03	XLON	1693	111.30	414447772407297
14:31:05	XLON	217	111.30	414447772407303
14:31:38	XLON	3300	111.34	414447772407443
14:31:38	XLON	3000	111.34	414447772407444
14:31:53	XLON	13730	111.36	414447772407537
14:31:53	XLON	3300	111.36	414447772407540
14:31:53	XLON	3000	111.36	414447772407541
14:31:53	XLON	3175	111.36	414447772407542
14:32:22	XLON	8275	111.34	414447772407637
14:32:37	XLON	5227	111.34	414447772407699
14:32:37	XLON	3512	111.34	414447772407700
14:32:37	XLON	3501	111.34	414447772407705
14:32:38	XLON	175	111.34	414447772407706
14:32:38	XLON	2252	111.34	414447772407707
14:32:38	XLON	1897	111.34	414447772407708
14:32:47	XLON	474	111.36	414447772407763
14:32:47	XLON	8728	111.36	414447772407764
14:32:47	XLON	3300	111.36	414447772407768
14:32:47	XLON	718	111.36	414447772407769
14:32:51	XLON	3300	111.34	414447772407785
14:33:13	XLON	300	111.38	414447772407902
14:33:13	XLON	2970	111.38	414447772407903
14:33:22	XLON	339	111.40	414447772407948
14:33:22	XLON	3000	111.40	414447772407949
14:33:25	XLON	7019	111.40	414447772407958
14:33:40	XLON	2794	111.44	414447772408016
14:33:45	XLON	2820	111.44	414447772408032
14:33:50	XLON	433	111.44	414447772408051
14:33:50	XLON	762	111.44	414447772408052
14:33:50	XLON	1626	111.44	414447772408053
14:33:55	XLON	2050	111.44	414447772408087
14:33:55	XLON	891	111.44	414447772408088
14:33:59	XLON	735	111.44	414447772408093
14:33:59	XLON	94	111.44	414447772408094
14:33:59	XLON	1991	111.44	414447772408095
14:34:01	XLON	183	111.44	414447772408106
14:34:04	XLON	13555	111.42	414447772408131
14:34:23	XLON	5430	111.32	414447772408198
14:34:23	XLON	2817	111.32	414447772408199
14:34:23	XLON	1909	111.32	414447772408200
14:34:23	XLON	200	111.32	414447772408201
14:34:23	XLON	3000	111.32	414447772408202
14:34:23	XLON	886	111.32	414447772408203
14:34:35	XLON	2842	111.30	414447772408218
14:34:54	XLON	5277	111.26	414447772408273
14:35:04	XLON	4424	111.24	414447772408324
14:35:04	XLON	2700	111.24	414447772408325
14:35:15	XLON	553	111.24	414447772408360
14:35:15	XLON	2677	111.24	414447772408361
14:35:20	XLON	282	111.24	414447772408376
14:35:22	XLON	178	111.24	414447772408377
14:35:22	XLON	2500	111.24	414447772408378
14:35:46	XLON	3676	111.24	414447772408452
14:35:46	XLON	3000	111.24	414447772408453
14:36:08	XLON	2786	111.22	414447772408521
14:36:08	XLON	4727	111.22	414447772408540
14:36:08	XLON	2290	111.22	414447772408541
14:36:08	XLON	2716	111.24	414447772408519
14:36:11	XLON	2297	111.22	414447772408562
14:36:11	XLON	3000	111.22	414447772408563
14:36:11	XLON	2015	111.22	414447772408564
14:36:11	XLON	2494	111.22	414447772408565
14:36:12	XLON	287	111.22	414447772408566
14:36:12	XLON	3000	111.22	414447772408567
14:36:14	XLON	327	111.22	414447772408568
14:36:17	XLON	2261	111.22	414447772408570
14:36:33	XLON	220	111.22	414447772408610
14:37:04	XLON	341	111.22	414447772408684
14:37:09	XLON	2162	111.22	414447772408730
14:37:09	XLON	1641	111.22	414447772408731
14:37:09	XLON	2179	111.22	414447772408732
14:37:09	XLON	2827	111.22	414447772408733
14:37:11	XLON	6587	111.22	414447772408739
14:37:11	XLON	1768	111.22	414447772408740
14:37:11	XLON	7902	111.22	414447772408741
14:37:17	XLON	276	111.22	414447772408766
14:37:26	XLON	475	111.20	414447772408854
14:37:26	XLON	10628	111.20	414447772408855
14:37:26	XLON	500	111.20	414447772408856
14:37:26	XLON	3000	111.20	414447772408857
14:37:26	XLON	5984	111.20	414447772408858
14:37:27	XLON	3872	111.20	414447772408859
14:37:27	XLON	773	111.20	414447772408860
14:37:41	XLON	119	111.18	414447772408942
14:37:41	XLON	3000	111.18	414447772408943
14:37:41	XLON	1527	111.18	414447772408944
14:37:49	XLON	3000	111.18	414447772408963
14:37:49	XLON	106	111.18	414447772408964
14:37:54	XLON	1993	111.18	414447772408970
14:37:54	XLON	1223	111.18	414447772408971
14:37:56	XLON	3575	111.18	414447772408977
14:37:59	XLON	321	111.18	414447772408999
14:38:44	XLON	6990	111.14	414447772409146
14:38:44	XLON	1852	111.14	414447772409149
14:38:44	XLON	612	111.16	414447772409150
14:38:44	XLON	3000	111.16	414447772409151
14:38:44	XLON	5415	111.16	414447772409152
14:38:44	XLON	1743	111.16	414447772409153
14:38:44	XLON	4380	111.16	414447772409154
14:38:44	XLON	1200	111.16	414447772409155
14:38:44	XLON	671	111.16	414447772409156
14:38:44	XLON	1200	111.16	414447772409157
14:38:44	XLON	3676	111.16	414447772409158
14:39:15	XLON	367	111.14	414447772409230
14:39:20	XLON	1728	111.14	414447772409238
14:39:20	XLON	7762	111.14	414447772409239
14:39:20	XLON	469	111.14	414447772409240
14:40:05	XLON	549	111.14	414447772409422
14:40:05	XLON	3000	111.14	414447772409423
14:40:29	XLON	208	111.16	414447772409464
14:41:11	XLON	12430	111.20	414447772409550
14:41:39	XLON	3845	111.20	414447772409572
14:41:39	XLON	8585	111.20	414447772409573
14:41:39	XLON	3013	111.20	414447772409578
14:41:39	XLON	3000	111.20	414447772409579
14:41:41	XLON	2266	111.20	414447772409583
14:41:42	XLON	1853	111.20	414447772409584
14:43:05	XLON	7057	111.20	414447772409744
14:43:06	XLON	3000	111.20	414447772409748
14:43:06	XLON	2242	111.20	414447772409749
14:43:06	XLON	3676	111.20	414447772409750
14:44:03	XLON	3676	111.20	414447772409887
14:44:03	XLON	3000	111.20	414447772409888
14:44:03	XLON	5498	111.18	414447772409890
14:44:08	XLON	84	111.14	414447772409954
14:44:12	XLON	5770	111.14	414447772409970
14:44:12	XLON	3000	111.14	414447772409971
14:44:13	XLON	2171	111.14	414447772409976
14:44:13	XLON	3000	111.14	414447772409977
14:44:14	XLON	1775	111.14	414447772409978
14:44:41	XLON	3000	111.14	414447772410043
14:45:05	XLON	354	111.18	414447772410123
14:45:13	XLON	10651	111.18	414447772410147
14:45:26	XLON	310	111.18	414447772410183
14:45:31	XLON	2285	111.18	414447772410204
14:45:31	XLON	1061	111.18	414447772410205
14:45:49	XLON	4350	111.18	414447772410227
14:46:24	XLON	43	111.20	414447772410327
14:46:44	XLON	10867	111.26	414447772410378
14:46:44	XLON	3600	111.26	414447772410382
14:46:44	XLON	3100	111.26	414447772410383
14:46:44	XLON	4167	111.26	414447772410384
14:47:09	XLON	3448	111.24	414447772410440
14:47:17	XLON	3448	111.24	414447772410472
14:47:17	XLON	63	111.24	414447772410475
14:47:17	XLON	3000	111.24	414447772410476
14:47:19	XLON	1732	111.24	414447772410477
14:47:19	XLON	3000	111.24	414447772410478
14:47:21	XLON	1416	111.24	414447772410479
14:47:21	XLON	2964	111.24	414447772410480
14:47:21	XLON	3000	111.24	414447772410481
14:47:22	XLON	2290	111.24	414447772410482
14:47:26	XLON	8207	111.24	414447772410483
14:47:26	XLON	3000	111.24	414447772410484
14:47:28	XLON	12167	111.24	414447772410486
14:47:28	XLON	3000	111.24	414447772410487
14:48:05	XLON	9018	111.22	414447772410539
14:48:11	XLON	4253	111.22	414447772410598
14:48:11	XLON	1331	111.22	414447772410599
14:48:11	XLON	2235	111.22	414447772410600
14:48:11	XLON	4647	111.22	414447772410601
14:48:18	XLON	106	111.22	414447772410653
14:48:18	XLON	6179	111.22	414447772410654
14:48:38	XLON	4253	111.22	414447772410715
14:48:38	XLON	3000	111.22	414447772410722
14:48:38	XLON	1771	111.22	414447772410723
14:48:40	XLON	1905	111.22	414447772410725
14:48:40	XLON	2204	111.22	414447772410726
14:48:40	XLON	3000	111.22	414447772410727
14:48:41	XLON	1802	111.22	414447772410731
14:48:41	XLON	1200	111.22	414447772410732
14:48:43	XLON	3236	111.22	414447772410745
14:48:43	XLON	3000	111.22	414447772410746
14:48:44	XLON	9645	111.22	414447772410747
14:48:48	XLON	2446	111.20	414447772410758
14:48:48	XLON	4184	111.20	414447772410755
14:48:48	XLON	4184	111.20	414447772410757
14:49:04	XLON	3200	111.18	414447772410819
14:49:04	XLON	6402	111.20	414447772410820
14:49:04	XLON	474	111.20	414447772410821
14:49:04	XLON	1200	111.20	414447772410822
14:49:04	XLON	3000	111.20	414447772410823
14:49:04	XLON	4380	111.20	414447772410824
14:49:04	XLON	1956	111.18	414447772410804
14:49:04	XLON	5000	111.18	414447772410805
14:49:04	XLON	5711	111.18	414447772410806
14:49:13	XLON	7800	111.16	414447772410858
14:49:14	XLON	8147	111.16	414447772410863
14:49:19	XLON	2013	111.14	414447772410882
14:49:21	XLON	10484	111.14	414447772410892
14:49:21	XLON	6649	111.14	414447772410893
14:49:21	XLON	3000	111.14	414447772410894
14:49:57	XLON	9146	111.20	414447772410952
14:49:57	XLON	2981	111.20	414447772410953
14:49:57	XLON	3000	111.20	414447772410954
14:49:59	XLON	1	111.18	414447772410966
14:50:16	XLON	7204	111.18	414447772411009
14:50:17	XLON	544	111.18	414447772411017
14:51:14	XLON	6000	111.22	414447772411188
14:51:14	XLON	1000	111.22	414447772411189
14:51:14	XLON	1188	111.22	414447772411190
14:51:16	XLON	6000	111.22	414447772411200
14:51:16	XLON	3300	111.22	414447772411212
14:51:16	XLON	702	111.22	414447772411213
14:51:17	XLON	12041	111.20	414447772411229
14:51:17	XLON	12041	111.20	414447772411220
14:51:17	XLON	1	111.20	414447772411221
14:51:30	XLON	52	111.20	414447772411270
14:51:30	XLON	3000	111.20	414447772411271
14:51:35	XLON	185	111.20	414447772411275
14:52:17	XLON	2932	111.20	414447772411373
14:52:22	XLON	8257	111.20	414447772411395
14:53:29	XLON	3000	111.18	414447772411567
14:53:29	XLON	2183	111.18	414447772411568
14:53:29	XLON	8966	111.18	414447772411564
14:53:30	XLON	1493	111.18	414447772411574
14:53:30	XLON	2244	111.18	414447772411575
14:54:23	XLON	4157	111.16	414447772411722
14:54:23	XLON	3000	111.16	414447772411736
14:54:23	XLON	171	111.16	414447772411737
14:54:25	XLON	3000	111.14	414447772411745
14:54:26	XLON	25	111.14	414447772411746
14:55:25	XLON	3022	111.16	414447772411857
14:55:25	XLON	1200	111.16	414447772411858
14:55:25	XLON	683	111.16	414447772411859
14:55:25	XLON	11104	111.16	414447772411860
14:55:25	XLON	7747	111.16	414447772411861
14:55:25	XLON	2300	111.16	414447772411862
14:55:25	XLON	1200	111.16	414447772411863
14:55:25	XLON	3000	111.16	414447772411864
14:55:25	XLON	4771	111.16	414447772411865
14:55:42	XLON	770	111.14	414447772411925
14:55:42	XLON	8855	111.14	414447772411926
14:56:10	XLON	3000	111.16	414447772412020
14:56:10	XLON	11533	111.14	414447772412022
14:56:10	XLON	3000	111.14	414447772412046
14:56:10	XLON	4700	111.14	414447772412047
14:56:10	XLON	567	111.14	414447772412048
14:56:10	XLON	3027	111.14	414447772412049
14:56:10	XLON	239	111.14	414447772412050
14:56:45	XLON	12623	111.10	414447772412172
14:56:45	XLON	4597	111.10	414447772412173
14:56:46	XLON	1384	111.10	414447772412178
14:56:46	XLON	3000	111.10	414447772412179
14:56:46	XLON	2174	111.10	414447772412175
14:56:46	XLON	3000	111.10	414447772412176
14:56:46	XLON	2500	111.10	414447772412177
14:56:48	XLON	658	111.10	414447772412181
14:56:48	XLON	3000	111.10	414447772412182
14:56:48	XLON	2282	111.10	414447772412183
14:56:59	XLON	3000	111.10	414447772412199
14:56:59	XLON	3000	111.10	414447772412200
14:57:36	XLON	4021	111.00	414447772412277
14:58:02	XLON	2	111.02	414447772412380
14:59:41	XLON	474	111.08	414447772412548
14:59:44	XLON	326	111.08	414447772412552
14:59:45	XLON	325	111.08	414447772412553
15:01:20	XLON	2869	111.12	414447772412750
15:01:20	XLON	5950	111.12	414447772412751
15:01:23	XLON	3263	111.12	414447772412771
15:01:23	XLON	3000	111.12	414447772412772
15:01:24	XLON	2290	111.12	414447772412777
15:01:25	XLON	1457	111.12	414447772412778
15:01:47	XLON	3844	111.10	414447772412803
15:01:47	XLON	3200	111.12	414447772412808
15:01:47	XLON	3000	111.12	414447772412809
15:01:47	XLON	5842	111.12	414447772412810
15:01:47	XLON	1200	111.12	414447772412811
15:01:47	XLON	1200	111.12	414447772412812
15:01:47	XLON	581	111.12	414447772412813
15:01:47	XLON	4684	111.12	414447772412814
15:01:47	XLON	33780	111.12	414447772412815
15:02:06	XLON	3775	111.08	414447772412856
15:02:06	XLON	3000	111.08	414447772412857
15:02:37	XLON	1014	111.10	414447772412954
15:02:37	XLON	1014	111.10	414447772412955
15:02:37	XLON	1386	111.10	414447772412956
15:02:38	XLON	4121	111.10	414447772412958
15:02:39	XLON	2818	111.10	414447772412959
15:02:39	XLON	3000	111.10	414447772412960
15:02:39	XLON	42	111.10	414447772412961
15:02:39	XLON	3000	111.10	414447772412962
15:02:40	XLON	2564	111.10	414447772412963
15:02:40	XLON	35300	111.10	414447772412964
15:02:44	XLON	2	111.10	414447772412970
15:03:28	XLON	365	111.10	414447772413047
15:03:28	XLON	12073	111.10	414447772413048
15:03:36	XLON	9000	111.10	414447772413060
15:03:36	XLON	3438	111.10	414447772413061
15:03:40	XLON	6292	111.10	414447772413063
15:03:41	XLON	2970	111.08	414447772413073
15:03:41	XLON	7939	111.06	414447772413091
15:03:41	XLON	3000	111.08	414447772413092
15:03:41	XLON	4337	111.08	414447772413093
15:03:41	XLON	6260	111.10	414447772413094
15:03:41	XLON	3000	111.10	414447772413095
15:03:41	XLON	1200	111.10	414447772413096
15:03:41	XLON	4337	111.10	414447772413097
15:03:41	XLON	1200	111.10	414447772413098
15:03:41	XLON	1343	111.10	414447772413099
15:03:41	XLON	2915	111.10	414447772413100
15:04:04	XLON	8157	111.04	414447772413158
15:04:04	XLON	2374	111.04	414447772413163
15:04:05	XLON	1942	111.04	414447772413164
15:04:15	XLON	475	111.04	414447772413206
15:04:20	XLON	2191	111.04	414447772413215
15:04:21	XLON	6436	111.02	414447772413216
15:04:21	XLON	202	111.02	414447772413217
15:04:49	XLON	3792	111.02	414447772413277
15:04:49	XLON	1518	111.02	414447772413278
15:04:49	XLON	168	111.02	414447772413279
15:04:49	XLON	4448	111.02	414447772413275
15:06:52	XLON	4055	111.04	414447772413691
15:06:52	XLON	4055	111.04	414447772413692
15:06:52	XLON	3000	111.04	414447772413693
15:06:54	XLON	358	111.04	414447772413723
15:06:54	XLON	11022	111.04	414447772413724
15:07:04	XLON	3028	111.04	414447772413783
15:07:04	XLON	1000	111.04	414447772413784
15:07:17	XLON	2253	111.06	414447772413841
15:07:37	XLON	10119	111.06	414447772413902
15:08:29	XLON	13208	111.08	414447772413996
15:08:30	XLON	2600	111.08	414447772414009
15:08:30	XLON	1643	111.08	414447772414010
15:08:30	XLON	1357	111.08	414447772414011
15:08:30	XLON	1695	111.08	414447772414012
15:08:30	XLON	4243	111.08	414447772414007
15:08:30	XLON	8965	111.08	414447772414008
15:10:04	XLON	3964	111.08	414447772414300
15:10:14	XLON	809	111.08	414447772414324
15:10:15	XLON	1014	111.08	414447772414335
15:10:15	XLON	1014	111.08	414447772414336
15:10:15	XLON	1014	111.08	414447772414337
15:10:15	XLON	1014	111.08	414447772414338
15:10:15	XLON	717	111.08	414447772414339
15:10:15	XLON	11012	111.08	414447772414357
15:10:15	XLON	1414	111.08	414447772414358
15:10:22	XLON	402	111.10	414447772414372
15:10:23	XLON	45	111.10	414447772414373
15:10:23	XLON	2302	111.10	414447772414374
15:10:24	XLON	1883	111.10	414447772414378
15:10:28	XLON	202	111.10	414447772414383
15:11:01	XLON	4656	111.16	414447772414477
15:11:28	XLON	3551	111.16	414447772414556
15:11:28	XLON	1105	111.16	414447772414557
15:11:28	XLON	3300	111.16	414447772414563
15:11:28	XLON	3000	111.16	414447772414564
15:11:28	XLON	313	111.16	414447772414565
15:11:30	XLON	2792	111.16	414447772414566
15:11:30	XLON	3000	111.16	414447772414567
15:12:04	XLON	8012	111.16	414447772414625
15:12:04	XLON	3300	111.16	414447772414628
15:12:04	XLON	2900	111.16	414447772414629
15:12:04	XLON	3000	111.16	414447772414630
15:12:04	XLON	2866	111.16	414447772414631
15:12:12	XLON	3300	111.16	414447772414643
15:12:12	XLON	2500	111.16	414447772414644
15:12:12	XLON	2178	111.16	414447772414645
15:12:12	XLON	3000	111.16	414447772414646
15:12:12	XLON	1538	111.16	414447772414647
15:12:12	XLON	2229	111.16	414447772414648
15:12:12	XLON	3000	111.16	414447772414649
15:12:14	XLON	1822	111.16	414447772414652
15:12:14	XLON	3000	111.16	414447772414653
15:12:33	XLON	9225	111.14	414447772414702
15:12:33	XLON	5628	111.14	414447772414708
15:12:33	XLON	3000	111.14	414447772414709
15:12:33	XLON	2181	111.14	414447772414710
15:12:33	XLON	4684	111.14	414447772414711
15:12:33	XLON	1200	111.14	414447772414712
15:12:33	XLON	1200	111.14	414447772414713
15:12:33	XLON	447	111.16	414447772414714
15:12:33	XLON	3000	111.16	414447772414715
15:12:33	XLON	9862	111.16	414447772414716
15:12:33	XLON	6350	111.16	414447772414717
15:12:33	XLON	2181	111.16	414447772414718
15:12:33	XLON	477	111.16	414447772414719
15:12:33	XLON	4684	111.16	414447772414720
15:12:33	XLON	1200	111.16	414447772414721
15:12:33	XLON	1200	111.16	414447772414722
15:12:33	XLON	1343	111.16	414447772414723
15:12:33	XLON	3327	111.16	414447772414724
15:13:07	XLON	2400	111.08	414447772414801
15:13:07	XLON	1633	111.08	414447772414802
15:13:07	XLON	3000	111.08	414447772414803
15:13:10	XLON	2371	111.08	414447772414825
15:13:54	XLON	3159	111.08	414447772414953
15:14:00	XLON	1708	111.08	414447772414974
15:14:00	XLON	1451	111.08	414447772414975
15:14:05	XLON	7148	111.08	414447772414997
15:14:05	XLON	3827	111.06	414447772415003
15:14:16	XLON	1350	111.06	414447772415053
15:14:16	XLON	1587	111.06	414447772415054
15:14:16	XLON	2782	111.06	414447772415055
15:14:16	XLON	5256	111.06	414447772415056
15:14:19	XLON	774	111.06	414447772415063
15:14:19	XLON	1355	111.06	414447772415064
15:14:19	XLON	774	111.06	414447772415065
15:14:19	XLON	2173	111.06	414447772415066
15:14:19	XLON	1633	111.06	414447772415067
15:14:19	XLON	3738	111.06	414447772415068
15:14:20	XLON	1777	111.06	414447772415069
15:14:20	XLON	11313	111.06	414447772415070
15:14:20	XLON	3000	111.06	414447772415071
15:14:21	XLON	12208	111.06	414447772415072
15:14:22	XLON	57	111.06	414447772415073
15:14:22	XLON	3000	111.06	414447772415074
15:14:22	XLON	6452	111.06	414447772415075
15:14:24	XLON	45	111.06	414447772415077
15:14:24	XLON	5688	111.06	414447772415078
15:14:25	XLON	56	111.06	414447772415080
15:14:26	XLON	10560	111.06	414447772415082
15:14:26	XLON	1785	111.06	414447772415083
15:14:32	XLON	2834	111.06	414447772415090
15:14:54	XLON	3931	111.08	414447772415137
15:14:54	XLON	2973	111.08	414447772415138
15:15:05	XLON	960	111.08	414447772415223
15:15:13	XLON	5944	111.08	414447772415234
15:15:17	XLON	2222	111.08	414447772415256
15:15:17	XLON	3000	111.08	414447772415257
15:15:17	XLON	9042	111.08	414447772415258
15:15:19	XLON	1818	111.08	414447772415259
15:15:19	XLON	1267	111.08	414447772415260
15:15:19	XLON	3000	111.08	414447772415261
15:15:19	XLON	2500	111.08	414447772415262
15:15:23	XLON	2683	111.08	414447772415265
15:15:26	XLON	835	111.22	414447772415360
15:15:26	XLON	7077	111.22	414447772415361
15:15:26	XLON	3732	111.24	414447772415362
15:15:26	XLON	3000	111.24	414447772415363
15:15:26	XLON	4351	111.24	414447772415364
15:15:26	XLON	4640	111.24	414447772415365
15:15:26	XLON	11400	111.24	414447772415366
15:15:27	XLON	4640	111.24	414447772415367
15:15:27	XLON	3384	111.24	414447772415368
15:15:27	XLON	2700	111.24	414447772415369
15:15:27	XLON	8400	111.24	414447772415370
15:15:28	XLON	55	111.24	414447772415377
15:15:31	XLON	2900	111.20	414447772415386
15:15:32	XLON	8	111.20	414447772415394
15:15:33	XLON	10428	111.20	414447772415395
15:15:50	XLON	4599	111.38	414447772415550
15:15:50	XLON	671	111.38	414447772415551
15:15:52	XLON	4589	111.38	414447772415573
15:15:55	XLON	4459	111.32	414447772415580
15:15:57	XLON	3251	111.34	414447772415582
15:15:57	XLON	2924	111.34	414447772415583
15:15:57	XLON	14394	111.34	414447772415584
15:15:57	XLON	1900	111.34	414447772415588
15:15:59	XLON	4449	111.34	414447772415589
15:16:00	XLON	11175	111.34	414447772415590
15:16:00	XLON	1000	111.34	414447772415605
15:16:00	XLON	11471	111.34	414447772415606
15:16:01	XLON	3000	111.34	414447772415609
15:16:01	XLON	6859	111.34	414447772415610
15:16:01	XLON	4402	111.34	414447772415612
15:16:02	XLON	5433	111.34	414447772415613
15:16:04	XLON	3496	111.30	414447772415625
15:16:04	XLON	4462	111.30	414447772415630
15:16:05	XLON	2568	111.40	414447772415670
15:16:05	XLON	1733	111.42	414447772415674
15:16:06	XLON	4537	111.36	414447772415683
15:16:07	XLON	3885	111.40	414447772415692
15:16:11	XLON	3000	111.36	414447772415705
15:16:11	XLON	3000	111.38	414447772415706
15:16:11	XLON	1200	111.38	414447772415707
15:16:11	XLON	4467	111.38	414447772415708
15:16:14	XLON	2202	111.36	414447772415738
15:16:15	XLON	1800	111.36	414447772415739
15:16:15	XLON	2684	111.36	414447772415740
15:16:18	XLON	511	111.48	414447772415807
15:16:30	XLON	289	111.58	414447772415877
15:16:30	XLON	1902	111.58	414447772415878
15:16:30	XLON	1200	111.58	414447772415879
15:16:30	XLON	3000	111.58	414447772415880
15:16:31	XLON	12112	111.60	414447772415885
15:16:31	XLON	2982	111.60	414447772415886
15:16:31	XLON	3000	111.60	414447772415887
15:16:34	XLON	2300	111.62	414447772415933
15:16:34	XLON	788	111.62	414447772415934
15:16:34	XLON	139	111.64	414447772415940
15:16:34	XLON	1765	111.64	414447772415941
15:16:34	XLON	2500	111.64	414447772415942
15:16:35	XLON	2976	111.62	414447772415950
15:16:35	XLON	1181	111.62	414447772415951
15:16:35	XLON	3000	111.62	414447772415954
15:16:35	XLON	2766	111.62	414447772415955
15:16:35	XLON	4467	111.62	414447772415956
15:16:35	XLON	9175	111.62	414447772415957
15:16:36	XLON	3000	111.62	414447772415958
15:16:36	XLON	472	111.62	414447772415959
15:16:36	XLON	2939	111.62	414447772415960
15:16:36	XLON	134	111.62	414447772415965
15:16:37	XLON	781	111.62	414447772415966
15:16:38	XLON	3300	111.58	414447772415968
15:16:38	XLON	240	111.58	414447772415969
15:16:38	XLON	6204	111.60	414447772415970
15:16:38	XLON	4467	111.60	414447772415971
15:16:38	XLON	1200	111.60	414447772415972
15:16:38	XLON	5767	111.62	414447772415973
15:16:38	XLON	3633	111.62	414447772415974
15:16:38	XLON	9175	111.62	414447772415975
15:16:38	XLON	3433	111.62	414447772415976
15:16:40	XLON	1685	111.60	414447772415984
15:16:42	XLON	1423	111.66	414447772416006
15:16:42	XLON	2265	111.66	414447772416007
15:16:42	XLON	3309	111.66	414447772416025
15:16:43	XLON	850	111.68	414447772416032
15:16:43	XLON	3698	111.68	414447772416033
15:16:44	XLON	291	111.72	414447772416046
15:16:44	XLON	2056	111.72	414447772416047
15:16:44	XLON	9943	111.68	414447772416053
15:16:45	XLON	2500	111.66	414447772416061
15:16:45	XLON	1591	111.64	414447772416063
15:16:46	XLON	125	111.70	414447772416072
15:16:46	XLON	3000	111.70	414447772416073
15:16:51	XLON	656	111.66	414447772416108
15:16:51	XLON	6258	111.66	414447772416109
15:16:51	XLON	9175	111.66	414447772416110
15:16:51	XLON	6485	111.66	414447772416111
15:16:51	XLON	4700	111.66	414447772416112
15:16:54	XLON	9888	111.62	414447772416122
15:16:54	XLON	1930	111.62	414447772416124
15:16:55	XLON	60	111.66	414447772416128
15:16:56	XLON	359	111.64	414447772416137
15:17:04	XLON	3000	111.62	414447772416175
15:17:04	XLON	1227	111.62	414447772416176
15:17:04	XLON	5623	111.62	414447772416177
15:17:04	XLON	1200	111.62	414447772416178
15:17:04	XLON	3300	111.64	414447772416179
15:17:04	XLON	6412	111.64	414447772416180
15:17:04	XLON	1227	111.64	414447772416181
15:17:04	XLON	596	111.64	414447772416182
15:17:04	XLON	1200	111.64	414447772416183
15:17:04	XLON	1200	111.64	414447772416184
15:17:04	XLON	4771	111.64	414447772416185
15:17:08	XLON	267	111.60	414447772416207
15:17:08	XLON	267	111.60	414447772416218
15:17:09	XLON	3369	111.62	414447772416222
15:17:09	XLON	3114	111.62	414447772416223
15:17:09	XLON	4400	111.62	414447772416224
15:17:09	XLON	13518	111.56	414447772416229
15:17:10	XLON	3000	111.56	414447772416231
15:17:10	XLON	1450	111.56	414447772416240
15:17:11	XLON	3000	111.56	414447772416243
15:17:11	XLON	3000	111.56	414447772416244
15:17:11	XLON	2163	111.56	414447772416245
15:17:11	XLON	6113	111.56	414447772416246
15:17:11	XLON	4400	111.56	414447772416247
15:17:12	XLON	3000	111.56	414447772416248
15:17:12	XLON	1768	111.56	414447772416249
15:17:12	XLON	3000	111.56	414447772416251
15:17:13	XLON	3000	111.56	414447772416254
15:17:13	XLON	10843	111.56	414447772416255
15:17:13	XLON	3000	111.56	414447772416256
15:17:14	XLON	1972	111.56	414447772416257
15:17:20	XLON	3300	111.52	414447772416277
15:17:20	XLON	3000	111.52	414447772416278
15:17:20	XLON	1200	111.52	414447772416279
15:17:20	XLON	1200	111.52	414447772416280
15:17:20	XLON	5501	111.52	414447772416281
15:17:20	XLON	4591	111.54	414447772416282
15:17:20	XLON	537	111.54	414447772416283
15:17:20	XLON	1200	111.54	414447772416284
15:17:20	XLON	1200	111.54	414447772416285
15:17:20	XLON	6242	111.54	414447772416286
15:17:20	XLON	4771	111.54	414447772416287
15:17:21	XLON	486	111.56	414447772416294
15:17:22	XLON	3000	111.54	414447772416295
15:17:22	XLON	630	111.54	414447772416296
15:17:23	XLON	10476	111.54	414447772416300
15:17:28	XLON	3724	111.52	414447772416304
15:17:32	XLON	1950	111.54	414447772416310
15:17:34	XLON	1147	111.54	414447772416320
15:17:42	XLON	2513	111.62	414447772416381
15:17:43	XLON	3000	111.62	414447772416382
15:17:43	XLON	3000	111.62	414447772416383
15:17:44	XLON	3000	111.62	414447772416384
15:17:44	XLON	3000	111.62	414447772416385
15:17:45	XLON	3000	111.62	414447772416386
15:17:45	XLON	348	111.66	414447772416393
15:17:46	XLON	3300	111.64	414447772416399
15:17:46	XLON	3000	111.64	414447772416400
15:17:46	XLON	1135	111.64	414447772416401
15:17:46	XLON	1880	111.64	414447772416411
15:17:46	XLON	1132	111.64	414447772416412
15:17:47	XLON	3000	111.64	414447772416413
15:17:47	XLON	1130	111.64	414447772416414
15:17:47	XLON	3000	111.66	414447772416417
15:17:47	XLON	1121	111.66	414447772416418
15:17:50	XLON	3000	111.64	414447772416439
15:17:50	XLON	1101	111.64	414447772416440
15:17:51	XLON	3000	111.64	414447772416441
15:17:51	XLON	1407	111.64	414447772416444
15:17:52	XLON	590	111.70	414447772416456
15:17:53	XLON	1968	111.68	414447772416467
15:17:56	XLON	3300	111.62	414447772416474
15:17:56	XLON	3000	111.62	414447772416475
15:17:56	XLON	5553	111.62	414447772416476
15:17:56	XLON	1200	111.62	414447772416477
15:17:56	XLON	2683	111.64	414447772416478
15:17:56	XLON	6528	111.64	414447772416479
15:17:56	XLON	1200	111.64	414447772416480
15:17:56	XLON	1200	111.64	414447772416481
15:17:56	XLON	4597	111.64	414447772416482
15:18:05	XLON	2400	111.58	414447772416536
15:18:08	XLON	3000	111.62	414447772416569
15:18:11	XLON	444	111.70	414447772416608
15:18:11	XLON	1895	111.70	414447772416609
15:18:11	XLON	3165	111.70	414447772416610
15:18:15	XLON	936	111.66	414447772416615
15:18:15	XLON	11795	111.66	414447772416616
15:18:15	XLON	3000	111.66	414447772416618
15:18:16	XLON	2353	111.66	414447772416619
15:18:16	XLON	1924	111.66	414447772416620
15:18:17	XLON	209	111.66	414447772416621
15:18:20	XLON	3300	111.64	414447772416627
15:18:24	XLON	750	111.62	414447772416631
15:18:26	XLON	50	111.62	414447772416638
15:18:40	XLON	3915	111.62	414447772416668
15:18:49	XLON	1952	111.62	414447772416708
15:19:00	XLON	2684	111.62	414447772416747
15:19:05	XLON	210	111.60	414447772416757
15:19:10	XLON	540	111.66	414447772416796
15:19:10	XLON	3000	111.66	414447772416797
15:19:11	XLON	3000	111.66	414447772416801
15:19:12	XLON	2265	111.66	414447772416805
15:19:12	XLON	3000	111.66	414447772416806
15:19:12	XLON	1853	111.66	414447772416807
15:19:13	XLON	3000	111.66	414447772416808
15:19:13	XLON	10692	111.66	414447772416809
15:19:14	XLON	3000	111.66	414447772416810
15:19:16	XLON	2878	111.64	414447772416815
15:19:16	XLON	75	111.66	414447772416816
15:19:16	XLON	4424	111.66	414447772416817
15:19:16	XLON	5694	111.66	414447772416818
15:19:19	XLON	2044	111.66	414447772416822
15:19:25	XLON	206	111.66	414447772416830
15:19:28	XLON	8694	111.66	414447772416838
15:19:29	XLON	5705	111.64	414447772416852
15:19:29	XLON	2442	111.64	414447772416853
15:20:05	XLON	3000	111.60	414447772416954
15:20:05	XLON	1343	111.60	414447772416955
15:20:33	XLON	1285	111.50	414447772417029
15:20:35	XLON	2342	111.50	414447772417043
15:20:35	XLON	3570	111.50	414447772417044
15:20:37	XLON	2967	111.50	414447772417046
15:20:37	XLON	1915	111.50	414447772417047
15:20:37	XLON	12723	111.50	414447772417048
15:20:50	XLON	800	111.50	414447772417064
15:20:50	XLON	2734	111.50	414447772417065
15:20:52	XLON	3476	111.50	414447772417066
15:20:54	XLON	655	111.52	414447772417068
15:20:54	XLON	8342	111.52	414447772417069
15:20:54	XLON	2912	111.52	414447772417070
15:21:05	XLON	212	111.52	414447772417087
15:21:08	XLON	6857	111.52	414447772417090
15:21:12	XLON	3546	111.52	414447772417097
15:21:15	XLON	2163	111.52	414447772417103
15:21:18	XLON	1768	111.52	414447772417110
15:21:23	XLON	11089	111.52	414447772417111
15:21:23	XLON	5583	111.52	414447772417112
15:21:23	XLON	2215	111.52	414447772417113
15:21:44	XLON	2760	111.54	414447772417196
15:21:44	XLON	3000	111.54	414447772417197
15:21:47	XLON	3450	111.54	414447772417205
15:22:07	XLON	5931	111.52	414447772417258
15:22:07	XLON	3000	111.52	414447772417264
15:22:07	XLON	2931	111.52	414447772417265
15:22:09	XLON	3315	111.52	414447772417267
15:22:09	XLON	2931	111.52	414447772417268
15:22:09	XLON	3000	111.52	414447772417269
15:22:09	XLON	1483	111.52	414447772417270
15:22:10	XLON	3000	111.52	414447772417271
15:22:11	XLON	2624	111.52	414447772417274
15:22:12	XLON	2372	111.52	414447772417275
15:22:14	XLON	1939	111.52	414447772417276
15:22:19	XLON	2131	111.52	414447772417280
15:22:24	XLON	41	111.52	414447772417289
15:22:30	XLON	1568	111.52	414447772417300
15:22:30	XLON	3000	111.52	414447772417301
15:22:36	XLON	2566	111.58	414447772417336
15:22:36	XLON	3081	111.58	414447772417337
15:22:36	XLON	35300	111.58	414447772417338
15:22:37	XLON	3000	111.58	414447772417339
15:22:38	XLON	3000	111.58	414447772417341
15:22:39	XLON	3000	111.58	414447772417342
15:22:40	XLON	215	111.58	414447772417343
15:22:41	XLON	4380	111.58	414447772417347
15:22:41	XLON	5949	111.58	414447772417348
15:22:41	XLON	3000	111.58	414447772417349
15:22:42	XLON	3000	111.58	414447772417351
15:23:05	XLON	8559	111.54	414447772417365
15:23:15	XLON	3422	111.54	414447772417384
15:23:15	XLON	3000	111.54	414447772417385
15:23:15	XLON	2625	111.54	414447772417386
15:23:20	XLON	2902	111.54	414447772417398
15:23:20	XLON	3000	111.54	414447772417399
15:23:20	XLON	12781	111.54	414447772417400
15:23:22	XLON	2013	111.54	414447772417411
15:23:23	XLON	299	111.54	414447772417412
15:23:23	XLON	2314	111.54	414447772417413
15:23:24	XLON	1892	111.54	414447772417414
15:23:25	XLON	254	111.54	414447772417416
15:23:30	XLON	1382	111.56	414447772417420
15:23:30	XLON	1853	111.56	414447772417421
15:23:30	XLON	3085	111.56	414447772417422
15:23:32	XLON	1001	111.56	414447772417424
15:23:32	XLON	9000	111.56	414447772417425
15:23:37	XLON	5673	111.56	414447772417433
15:23:53	XLON	2624	111.56	414447772417492
15:24:03	XLON	84	111.56	414447772417515
15:24:08	XLON	4312	111.56	414447772417545
15:24:13	XLON	1700	111.56	414447772417569
15:24:19	XLON	234	111.56	414447772417584
15:24:19	XLON	3000	111.56	414447772417585
15:24:40	XLON	3128	111.60	414447772417654
15:24:40	XLON	849	111.60	414447772417655
15:24:44	XLON	1238	111.60	414447772417666
15:24:44	XLON	2593	111.60	414447772417667
15:24:54	XLON	234	111.60	414447772417710
15:24:54	XLON	3000	111.60	414447772417711
15:24:54	XLON	448	111.60	414447772417712
15:24:54	XLON	1343	111.60	414447772417713
15:24:59	XLON	65	111.60	414447772417725
15:25:03	XLON	2090	111.60	414447772417735
15:25:09	XLON	4132	111.60	414447772417741
15:25:16	XLON	388	111.60	414447772417756
15:25:21	XLON	2379	111.60	414447772417763
15:25:21	XLON	5751	111.60	414447772417764
15:25:21	XLON	3000	111.60	414447772417765
15:25:26	XLON	1946	111.60	414447772417777
15:25:26	XLON	3000	111.60	414447772417778
15:25:26	XLON	1008	111.60	414447772417779
15:26:03	XLON	461	111.68	414447772417882
15:26:05	XLON	2402	111.66	414447772417886
15:26:05	XLON	2044	111.68	414447772417887
15:26:05	XLON	3000	111.68	414447772417888
15:26:09	XLON	2913	111.62	414447772417923
15:26:09	XLON	2293	111.62	414447772417924
15:26:15	XLON	3425	111.62	414447772417937
15:26:26	XLON	2545	111.62	414447772417964
15:26:26	XLON	1213	111.62	414447772417965

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWFEFSESS

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account