Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 67.98

Bid: 67.96

Ask: 68.00

Change: 0.50 (0.74%)

Spread: 0.04 (0.059%)

Open: 67.48

High: 68.52

Low: 67.22

Prev. Close: 67.48

Last checked at -

Transaction in Own Shares

19 Oct 2022 07:00

RNS Number : 3278D

Vodafone Group Plc

19 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	100.70
Lowest price paid per share (pence):	99.58
Volume weighted average price paid per share (pence):	100.13

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,212,116,780 of its ordinary shares in treasury and has 27,606,046,498 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.13	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:29	XLON	4699	100.44	638335835965204
08:01:36	XLON	7526	100.34	638335835965585
08:01:37	XLON	4875	100.24	638335835965587
08:02:04	XLON	3397	100.24	638335835965739
08:02:09	XLON	1712	100.22	638335835965776
08:02:09	XLON	10873	100.22	638335835965775
08:02:50	XLON	5327	100.50	638335835965940
08:03:04	XLON	14679	100.52	638335835966021
08:03:04	XLON	4400	100.52	638335835966026
08:03:04	XLON	3079	100.52	638335835966027
08:03:04	XLON	6199	100.52	638335835966028
08:03:18	XLON	7187	100.54	638335835966072
08:03:34	XLON	5504	100.48	638335835966127
08:03:41	XLON	3714	100.32	638335835966170
08:04:24	XLON	6085	100.32	638335835966284
08:04:24	XLON	3735	100.30	638335835966288
08:04:24	XLON	2336	100.30	638335835966289
08:04:34	XLON	6610	100.24	638335835966317
08:04:34	XLON	3521	100.24	638335835966318
08:05:07	XLON	9892	100.34	638335835966439
08:06:13	XLON	11404	100.52	638335835966629
08:06:13	XLON	7315	100.48	638335835966636
08:06:13	XLON	4634	100.48	638335835966637
08:06:30	XLON	5674	100.48	638335835966724
08:06:57	XLON	5869	100.44	638335835966828
08:07:31	XLON	9099	100.34	638335835966933
08:07:31	XLON	3906	100.30	638335835966934
08:07:39	XLON	3426	100.24	638335835966976
08:09:00	XLON	11138	100.38	638335835967165
08:09:00	XLON	12719	100.38	638335835967166
08:10:13	XLON	2526	100.54	638335835967343
08:10:13	XLON	6002	100.54	638335835967342
08:10:57	XLON	3735	100.68	638335835967465
08:10:57	XLON	3432	100.68	638335835967464
08:10:57	XLON	162	100.68	638335835967466
08:11:00	XLON	9827	100.64	638335835967473
08:11:00	XLON	4521	100.64	638335835967475
08:11:14	XLON	4232	100.60	638335835967498
08:11:34	XLON	3419	100.56	638335835967561
08:11:41	XLON	3588	100.52	638335835967612
08:12:36	XLON	1	100.44	638335835967857
08:12:47	XLON	3448	100.42	638335835967878
08:12:47	XLON	10731	100.42	638335835967879
08:12:51	XLON	3905	100.38	638335835967892
08:13:07	XLON	3250	100.26	638335835967955
08:14:14	XLON	10606	100.40	638335835968153
08:14:50	XLON	14779	100.40	638335835968227
08:14:49	XLON	2656	100.46	638335835968226
08:14:49	XLON	606	100.46	638335835968225
08:15:17	XLON	3715	100.48	638335835968388
08:15:34	XLON	5283	100.48	638335835968427
08:15:54	XLON	7376	100.48	638335835968482
08:16:19	XLON	5518	100.46	638335835968536
08:16:55	XLON	8153	100.38	638335835968626
08:18:09	XLON	8652	100.50	638335835968865
08:18:09	XLON	6830	100.50	638335835968866
08:18:09	XLON	5092	100.50	638335835968867
08:19:00	XLON	3460	100.50	638335835969124
08:19:00	XLON	8282	100.50	638335835969125
08:19:27	XLON	6416	100.38	638335835969220
08:19:40	XLON	3424	100.36	638335835969237
08:19:54	XLON	3532	100.32	638335835969325
08:20:07	XLON	3290	100.26	638335835969359
08:21:10	XLON	13802	100.32	638335835969719
08:21:40	XLON	7701	100.32	638335835969824
08:22:47	XLON	4028	100.40	638335835969955
08:22:47	XLON	8495	100.40	638335835969956
08:24:00	XLON	8855	100.50	638335835970153
08:24:04	XLON	12272	100.44	638335835970173
08:24:34	XLON	3294	100.32	638335835970255
08:25:02	XLON	10719	100.40	638335835970351
08:25:30	XLON	3777	100.34	638335835970408
08:26:24	XLON	8033	100.42	638335835970531
08:27:04	XLON	4774	100.44	638335835970615
08:27:27	XLON	5748	100.40	638335835970736
08:27:27	XLON	5475	100.40	638335835970737
08:28:34	XLON	2174	100.38	638335835970936
08:28:34	XLON	5974	100.38	638335835970935
08:29:12	XLON	9653	100.38	638335835971022
08:29:49	XLON	7473	100.36	638335835971128
08:30:40	XLON	9912	100.30	638335835971249
08:31:24	XLON	9613	100.34	638335835971339
08:32:07	XLON	5017	100.40	638335835971424
08:32:26	XLON	5879	100.42	638335835971451
08:32:54	XLON	1	100.44	638335835971473
08:33:50	XLON	11743	100.44	638335835971622
08:33:47	XLON	3290	100.48	638335835971615
08:35:00	XLON	9678	100.46	638335835971794
08:35:00	XLON	5781	100.46	638335835971795
08:35:53	XLON	7083	100.52	638335835971948
08:36:44	XLON	6044	100.44	638335835972063
08:36:44	XLON	6114	100.44	638335835972065
08:38:00	XLON	11058	100.46	638335835972214
08:38:32	XLON	4124	100.46	638335835972269
08:38:32	XLON	3671	100.46	638335835972271
08:39:02	XLON	3692	100.50	638335835972392
08:40:12	XLON	10608	100.44	638335835972491
08:40:12	XLON	2423	100.44	638335835972490
08:40:55	XLON	5068	100.44	638335835972552
08:41:04	XLON	5042	100.42	638335835972563
08:42:04	XLON	6130	100.46	638335835972676
08:42:04	XLON	3369	100.46	638335835972678
08:42:45	XLON	5042	100.48	638335835972808
08:42:45	XLON	4859	100.48	638335835972810
08:44:40	XLON	1900	100.56	638335835973141
08:44:40	XLON	1426	100.56	638335835973140
08:44:46	XLON	3272	100.56	638335835973185
08:45:06	XLON	14969	100.52	638335835973244
08:45:46	XLON	5404	100.52	638335835973325
08:45:46	XLON	10	100.52	638335835973324
08:47:32	XLON	15726	100.58	638335835973528
08:49:04	XLON	8795	100.56	638335835973692
08:49:04	XLON	2478	100.56	638335835973693
08:50:34	XLON	494	100.56	638335835973872
08:51:39	XLON	14456	100.54	638335835973987
08:53:37	XLON	14765	100.70	638335835974164
08:53:40	XLON	7145	100.70	638335835974178
08:53:40	XLON	7216	100.70	638335835974177
08:54:23	XLON	4655	100.64	638335835974241
08:54:23	XLON	3762	100.60	638335835974247
08:55:45	XLON	4429	100.58	638335835974551
08:57:09	XLON	1046	100.64	638335835974773
08:57:09	XLON	4771	100.64	638335835974772
08:57:09	XLON	1555	100.62	638335835974776
08:57:09	XLON	2579	100.62	638335835974777
08:58:12	XLON	6838	100.62	638335835974894
08:58:12	XLON	1472	100.62	638335835974895
08:58:36	XLON	8802	100.50	638335835974945
08:59:52	XLON	7496	100.46	638335835975165
08:59:52	XLON	5153	100.44	638335835975166
09:01:02	XLON	6778	100.46	638335835975292
09:01:15	XLON	4367	100.46	638335835975342
09:02:51	XLON	7495	100.44	638335835975542
09:03:21	XLON	3607	100.38	638335835975667
09:03:59	XLON	10577	100.40	638335835975705
09:05:11	XLON	7478	100.40	638335835975860
09:05:17	XLON	4122	100.34	638335835975913
09:06:35	XLON	11966	100.38	638335835976122
09:08:48	XLON	1625	100.42	638335835976410
09:08:48	XLON	13471	100.42	638335835976409
09:08:48	XLON	3736	100.42	638335835976412
09:09:21	XLON	5331	100.38	638335835976546
09:10:04	XLON	5358	100.30	638335835976679
09:10:04	XLON	313	100.30	638335835976678
09:10:51	XLON	7597	100.26	638335835976759
09:10:51	XLON	5	100.26	638335835976760
09:12:17	XLON	6316	100.28	638335835976980
09:15:00	XLON	15065	100.50	638335835977488
09:15:00	XLON	4411	100.50	638335835977497
09:15:00	XLON	3735	100.50	638335835977496
09:16:58	XLON	14311	100.50	638335835977895
09:17:55	XLON	3411	100.50	638335835978095
09:17:55	XLON	3721	100.50	638335835978098
09:20:07	XLON	4388	100.60	638335835978555
09:20:08	XLON	1719	100.60	638335835978559
09:20:08	XLON	2176	100.60	638335835978560
09:21:18	XLON	4274	100.60	638335835978790
09:21:50	XLON	3288	100.60	638335835978859
09:22:16	XLON	15186	100.64	638335835978921
09:22:56	XLON	1000	100.60	638335835979063
09:22:56	XLON	134	100.60	638335835979062
09:24:00	XLON	3088	100.60	638335835979245
09:24:00	XLON	2696	100.60	638335835979246
09:24:00	XLON	5629	100.60	638335835979249
09:24:58	XLON	4982	100.62	638335835979358
09:25:40	XLON	7570	100.56	638335835979511
09:26:51	XLON	3983	100.50	638335835979840
09:26:51	XLON	84	100.50	638335835979841
09:27:24	XLON	1	100.48	638335835979949
09:29:04	XLON	4846	100.56	638335835980293
09:29:19	XLON	5002	100.54	638335835980403
09:29:19	XLON	6855	100.54	638335835980405
09:31:23	XLON	15307	100.62	638335835980719
09:31:23	XLON	2831	100.62	638335835980723
09:31:23	XLON	619	100.62	638335835980722
09:33:20	XLON	4256	100.56	638335835980974
09:33:56	XLON	8227	100.54	638335835981022
09:35:08	XLON	6079	100.52	638335835981118
09:35:08	XLON	4446	100.52	638335835981122
09:35:08	XLON	824	100.52	638335835981123
09:36:02	XLON	4578	100.50	638335835981216
09:36:42	XLON	5213	100.46	638335835981321
09:37:56	XLON	3374	100.50	638335835981471
09:38:34	XLON	5790	100.54	638335835981532
09:40:23	XLON	12282	100.52	638335835981762
09:41:27	XLON	8703	100.56	638335835981902
09:42:19	XLON	623	100.50	638335835982019
09:42:19	XLON	3841	100.50	638335835982018
09:43:03	XLON	4057	100.54	638335835982129
09:43:03	XLON	4400	100.54	638335835982130
09:43:03	XLON	14	100.54	638335835982131
09:44:12	XLON	6605	100.56	638335835982286
09:44:12	XLON	199	100.56	638335835982287
09:44:34	XLON	4039	100.48	638335835982378
09:45:07	XLON	5497	100.44	638335835982431
09:45:40	XLON	3304	100.38	638335835982518
09:46:12	XLON	3384	100.42	638335835982591
09:46:54	XLON	4123	100.40	638335835982646
09:46:54	XLON	4191	100.40	638335835982648
09:49:30	XLON	14782	100.40	638335835982949
09:49:30	XLON	7411	100.40	638335835982953
09:50:40	XLON	7959	100.40	638335835983096
09:51:37	XLON	10774	100.40	638335835983204
09:52:08	XLON	3350	100.36	638335835983237
09:52:31	XLON	4081	100.34	638335835983280
09:53:16	XLON	3540	100.30	638335835983352
09:53:16	XLON	3368	100.30	638335835983356
09:54:19	XLON	3568	100.32	638335835983415
09:54:19	XLON	3735	100.32	638335835983417
09:54:19	XLON	917	100.32	638335835983418
09:55:37	XLON	626	100.32	638335835983560
09:55:37	XLON	3007	100.32	638335835983559
09:57:01	XLON	6282	100.30	638335835983750
09:56:51	XLON	2	100.32	638335835983709
09:57:01	XLON	832	100.30	638335835983755
09:57:01	XLON	3622	100.30	638335835983754
09:57:01	XLON	1656	100.30	638335835983753
09:57:01	XLON	4400	100.28	638335835983752
09:58:00	XLON	8427	100.16	638335835984199
09:59:37	XLON	8009	100.16	638335835984717
09:59:37	XLON	2454	100.16	638335835984718
10:01:29	XLON	12590	100.08	638335835985106
10:02:19	XLON	3432	100.08	638335835985296
10:02:19	XLON	4354	100.08	638335835985297
10:02:57	XLON	3418	99.98	638335835985515
10:04:18	XLON	4441	99.98	638335835985885
10:05:13	XLON	13793	99.93	638335835986010
10:05:57	XLON	5176	99.89	638335835986101
10:06:17	XLON	1438	99.84	638335835986160
10:06:17	XLON	4014	99.84	638335835986159
10:06:58	XLON	945	99.83	638335835986230
10:06:58	XLON	205	99.83	638335835986228
10:06:58	XLON	3527	99.83	638335835986229
10:07:38	XLON	3497	99.78	638335835986373
10:08:40	XLON	6823	99.74	638335835986605
10:10:09	XLON	2	99.73	638335835986914
10:10:18	XLON	1501	99.73	638335835986932
10:10:18	XLON	66	99.72	638335835986930
10:10:18	XLON	4500	99.73	638335835986931
10:11:19	XLON	7157	99.80	638335835987074
10:11:51	XLON	8127	99.83	638335835987113
10:12:37	XLON	7461	99.82	638335835987184
10:12:37	XLON	2522	99.82	638335835987185
10:13:19	XLON	3445	99.76	638335835987266
10:13:19	XLON	254	99.76	638335835987265
10:13:56	XLON	5107	99.83	638335835987324
10:14:21	XLON	136	99.82	638335835987376
10:14:21	XLON	4010	99.82	638335835987375
10:15:11	XLON	4800	99.80	638335835987429
10:15:30	XLON	3556	99.77	638335835987463
10:16:37	XLON	2909	99.82	638335835987585
10:16:37	XLON	1560	99.82	638335835987586
10:17:17	XLON	10060	99.83	638335835987633
10:17:27	XLON	4383	99.80	638335835987671
10:18:59	XLON	8881	99.85	638335835987772
10:19:31	XLON	4243	99.86	638335835987917
10:20:24	XLON	6391	99.84	638335835988047
10:21:02	XLON	3623	99.77	638335835988182
10:22:32	XLON	3327	99.84	638335835988357
10:22:34	XLON	4721	99.84	638335835988362
10:22:34	XLON	89	99.84	638335835988361
10:22:43	XLON	4211	99.83	638335835988366
10:23:23	XLON	3680	99.80	638335835988438
10:24:57	XLON	4284	99.82	638335835988618
10:26:01	XLON	3628	99.87	638335835988733
10:26:02	XLON	11004	99.85	638335835988735
10:26:59	XLON	6489	99.82	638335835988863
10:27:22	XLON	5399	99.78	638335835988915
10:28:06	XLON	3112	99.73	638335835988991
10:28:06	XLON	836	99.73	638335835988990
10:28:54	XLON	242	99.72	638335835989059
10:28:54	XLON	3681	99.72	638335835989060
10:29:16	XLON	4806	99.76	638335835989115
10:30:57	XLON	3506	99.80	638335835989422
10:30:57	XLON	7189	99.80	638335835989424
10:32:38	XLON	1212	99.76	638335835989630
10:32:45	XLON	2187	99.76	638335835989668
10:32:50	XLON	13303	99.70	638335835989675
10:33:27	XLON	3942	99.64	638335835989768
10:34:15	XLON	3673	99.59	638335835989882
10:35:01	XLON	5667	99.59	638335835989964
10:37:00	XLON	7192	99.67	638335835990116
10:37:00	XLON	2800	99.66	638335835990126
10:37:00	XLON	929	99.67	638335835990127
10:38:49	XLON	6190	99.67	638335835990259
10:38:49	XLON	5628	99.67	638335835990260
10:38:49	XLON	1420	99.67	638335835990266
10:38:49	XLON	918	99.66	638335835990264
10:38:49	XLON	2665	99.67	638335835990265
10:39:57	XLON	7206	99.62	638335835990379
10:41:18	XLON	7337	99.58	638335835990553
10:42:18	XLON	6221	99.61	638335835990751
10:43:04	XLON	8764	99.60	638335835990868
10:44:31	XLON	223	99.69	638335835991121
10:44:42	XLON	897	99.66	638335835991125
10:44:42	XLON	12100	99.66	638335835991124
10:46:42	XLON	6111	99.74	638335835991286
10:47:16	XLON	5856	99.73	638335835991321
10:47:16	XLON	2439	99.73	638335835991322
10:48:04	XLON	12431	99.76	638335835991391
10:49:48	XLON	3631	99.79	638335835991600
10:49:48	XLON	2561	99.79	638335835991599
10:49:48	XLON	3300	99.79	638335835991601
10:49:48	XLON	366	99.79	638335835991602
10:52:05	XLON	3300	99.82	638335835991856
10:52:29	XLON	4504	99.83	638335835991954
10:53:41	XLON	493	99.92	638335835992083
10:53:44	XLON	2624	99.92	638335835992086
10:53:46	XLON	1553	99.92	638335835992087
10:53:46	XLON	3488	99.92	638335835992088
10:53:56	XLON	2005	99.90	638335835992134
10:54:24	XLON	3754	99.95	638335835992183
10:54:39	XLON	7046	99.93	638335835992205
10:54:39	XLON	7040	99.93	638335835992207
10:55:34	XLON	458	99.89	638335835992300
10:55:34	XLON	5279	99.89	638335835992299
10:56:36	XLON	6760	99.88	638335835992434
10:58:08	XLON	2003	100.00	638335835992598
10:58:08	XLON	2896	100.00	638335835992599
10:58:08	XLON	6226	100.00	638335835992603
10:58:45	XLON	1476	99.98	638335835992653
10:58:45	XLON	133	99.98	638335835992655
10:58:45	XLON	1915	99.98	638335835992654
10:58:45	XLON	3614	99.98	638335835992656
11:00:00	XLON	4159	99.96	638335835992775
11:00:38	XLON	4032	99.96	638335835992823
11:01:24	XLON	11224	99.96	638335835992902
11:03:34	XLON	4588	99.94	638335835993162
11:03:34	XLON	1018	99.94	638335835993161
11:03:34	XLON	2	99.94	638335835993160
11:04:24	XLON	15149	99.93	638335835993288
11:04:40	XLON	3674	99.90	638335835993312
11:06:35	XLON	3915	100.02	638335835993512
11:06:41	XLON	7051	100.00	638335835993573
11:07:05	XLON	3405	99.98	638335835993629
11:07:42	XLON	5294	99.93	638335835993696
11:08:53	XLON	6550	99.87	638335835993804
11:09:06	XLON	3650	99.89	638335835993833
11:10:04	XLON	3932	99.89	638335835993912
11:10:04	XLON	3435	99.89	638335835993913
11:10:52	XLON	5473	99.84	638335835993995
11:12:03	XLON	2093	99.83	638335835994080
11:12:03	XLON	540	99.83	638335835994081
11:12:03	XLON	2852	99.83	638335835994079
11:12:19	XLON	3538	99.83	638335835994111
11:14:26	XLON	12458	99.93	638335835994375
11:14:26	XLON	3308	99.93	638335835994376
11:15:00	XLON	66	99.93	638335835994407
11:15:45	XLON	3720	99.93	638335835994486
11:15:45	XLON	2906	99.93	638335835994489
11:15:45	XLON	4804	99.93	638335835994487
11:15:45	XLON	286	99.93	638335835994488
11:17:24	XLON	12758	99.96	638335835994649
11:19:29	XLON	14655	99.94	638335835994835
11:21:26	XLON	15190	100.00	638335835995085
11:21:46	XLON	4109	99.99	638335835995101
11:22:53	XLON	10343	100.02	638335835995226
11:23:34	XLON	3814	100.00	638335835995255
11:23:54	XLON	5203	100.00	638335835995259
11:24:43	XLON	3641	100.00	638335835995314
11:25:15	XLON	4707	99.94	638335835995436
11:26:27	XLON	4190	99.98	638335835995580
11:27:28	XLON	2904	100.06	638335835995699
11:27:28	XLON	2091	100.06	638335835995698
11:28:29	XLON	9401	100.06	638335835995778
11:28:16	XLON	3359	100.10	638335835995762
11:28:29	XLON	3199	100.08	638335835995782
11:28:29	XLON	1271	100.08	638335835995781
11:29:04	XLON	6250	100.06	638335835995834
11:30:12	XLON	13793	100.00	638335835996003
11:32:06	XLON	4207	100.06	638335835996144
11:32:06	XLON	360	100.06	638335835996147
11:32:10	XLON	14702	100.06	638335835996148
11:32:26	XLON	3687	100.06	638335835996189
11:33:54	XLON	9569	100.06	638335835996359
11:33:53	XLON	3315	100.08	638335835996355
11:34:39	XLON	11862	100.02	638335835996407
11:36:54	XLON	6703	100.22	638335835996823
11:36:49	XLON	1818	100.24	638335835996807
11:36:49	XLON	4400	100.24	638335835996806
11:36:54	XLON	607	100.22	638335835996827
11:36:54	XLON	1689	100.22	638335835996828
11:36:54	XLON	4400	100.22	638335835996826
11:38:43	XLON	10925	100.16	638335835997027
11:38:43	XLON	3405	100.14	638335835997032
11:38:43	XLON	1568	100.14	638335835997033
11:39:30	XLON	3928	100.06	638335835997088
11:40:55	XLON	8426	100.06	638335835997308
11:40:54	XLON	1	100.06	638335835997306
11:41:16	XLON	5701	100.06	638335835997350
11:42:11	XLON	5338	100.06	638335835997443
11:46:45	XLON	10923	100.14	638335835997884
11:47:53	XLON	15044	100.12	638335835997983
11:47:40	XLON	4761	100.14	638335835997968
11:47:53	XLON	3320	100.14	638335835997996
11:47:53	XLON	808	100.12	638335835997991
11:47:53	XLON	1957	100.12	638335835997994
11:47:53	XLON	1963	100.14	638335835997995
11:47:53	XLON	3735	100.12	638335835997993
11:47:53	XLON	3622	100.12	638335835997992
11:49:49	XLON	8361	100.08	638335835998272
11:52:06	XLON	16054	100.12	638335835998428
11:52:06	XLON	2458	100.12	638335835998430
11:52:06	XLON	1645	100.12	638335835998429
11:56:04	XLON	8437	100.08	638335835998806
11:55:29	XLON	3058	100.10	638335835998739
11:55:29	XLON	3622	100.10	638335835998738
11:55:29	XLON	4926	100.10	638335835998737
11:55:50	XLON	3284	100.10	638335835998771
11:58:04	XLON	14549	100.10	638335835999060
11:56:59	XLON	185	100.12	638335835998925
11:58:04	XLON	4410	100.12	638335835999069
11:58:04	XLON	96	100.12	638335835999070
11:58:04	XLON	3735	100.12	638335835999067
11:58:04	XLON	3622	100.12	638335835999068
11:58:04	XLON	439	100.12	638335835999071
11:59:49	XLON	8760	100.12	638335835999300
11:59:49	XLON	150	100.12	638335835999301
11:59:49	XLON	3801	100.12	638335835999302
12:01:24	XLON	15312	100.12	638335835999615
12:01:56	XLON	5190	100.12	638335835999690
12:03:09	XLON	8844	100.12	638335835999812
12:04:07	XLON	3433	100.18	638335835999935
12:04:21	XLON	6493	100.16	638335835999944
12:05:13	XLON	2778	100.14	638335836000004
12:05:13	XLON	124	100.14	638335836000002
12:05:13	XLON	1839	100.14	638335836000003
12:05:13	XLON	55	100.14	638335836000001
12:05:49	XLON	11045	100.14	638335836000064
12:05:49	XLON	2	100.14	638335836000063
12:07:00	XLON	8248	100.14	638335836000241
12:07:00	XLON	4183	100.14	638335836000242
12:08:53	XLON	5505	100.12	638335836000550
12:08:53	XLON	3269	100.12	638335836000549
12:10:13	XLON	4883	100.10	638335836000642
12:09:20	XLON	5196	100.10	638335836000584
12:10:19	XLON	2565	100.10	638335836000655
12:10:19	XLON	6666	100.10	638335836000656
12:11:34	XLON	1141	100.10	638335836000743
12:11:34	XLON	267	100.10	638335836000744
12:13:00	XLON	4927	100.10	638335836000822
12:13:00	XLON	4673	100.10	638335836000824
12:13:00	XLON	8658	100.10	638335836000826
12:13:00	XLON	2439	100.10	638335836000825
12:14:15	XLON	3781	100.08	638335836000896
12:15:42	XLON	9358	100.04	638335836000973
12:15:44	XLON	6455	100.00	638335836000977
12:16:48	XLON	3946	99.96	638335836001092
12:16:48	XLON	6543	99.96	638335836001095
12:19:20	XLON	4939	100.04	638335836001320
12:19:20	XLON	3622	100.04	638335836001323
12:19:20	XLON	4473	100.04	638335836001322
12:19:20	XLON	1880	100.04	638335836001324
12:20:24	XLON	1872	100.10	638335836001439
12:20:24	XLON	808	100.10	638335836001440
12:20:24	XLON	3622	100.10	638335836001441
12:20:24	XLON	3004	100.10	638335836001442
12:20:39	XLON	5325	100.04	638335836001464
12:24:12	XLON	13845	100.06	638335836001791
12:24:12	XLON	3622	100.08	638335836001794
12:24:12	XLON	4316	100.08	638335836001793
12:24:12	XLON	3735	100.08	638335836001795
12:24:12	XLON	1212	100.08	638335836001796
12:24:36	XLON	8678	100.04	638335836001836
12:24:36	XLON	4007	100.04	638335836001837
12:25:23	XLON	5095	99.96	638335836001868
12:26:52	XLON	4798	100.02	638335836001984
12:26:52	XLON	4500	100.02	638335836001985
12:26:52	XLON	2883	100.02	638335836001986
12:27:55	XLON	1075	100.00	638335836002071
12:27:55	XLON	3343	100.00	638335836002070
12:28:49	XLON	1730	99.98	638335836002111
12:29:32	XLON	4000	99.99	638335836002161
12:29:32	XLON	2073	99.99	638335836002162
12:29:32	XLON	3622	99.99	638335836002163
12:30:55	XLON	15225	100.00	638335836002242
12:30:55	XLON	2047	100.00	638335836002243
12:31:03	XLON	5363	99.99	638335836002245
12:32:03	XLON	7096	100.00	638335836002301
12:33:13	XLON	3471	99.99	638335836002368
12:33:49	XLON	703	99.99	638335836002395
12:33:49	XLON	10201	99.99	638335836002394
12:34:39	XLON	6554	99.98	638335836002471
12:34:39	XLON	2034	99.96	638335836002482
12:34:39	XLON	576	99.97	638335836002483
12:34:39	XLON	1093	99.97	638335836002484
12:35:29	XLON	7123	100.02	638335836002515
12:35:32	XLON	3440	100.00	638335836002532
12:36:23	XLON	3742	99.98	638335836002582
12:38:03	XLON	5294	99.96	638335836002726
12:37:49	XLON	1944	99.97	638335836002713
12:37:54	XLON	2	99.97	638335836002724
12:38:37	XLON	10708	100.00	638335836002779
12:38:37	XLON	2547	100.00	638335836002785
12:38:37	XLON	3674	100.00	638335836002786
12:38:37	XLON	1945	100.00	638335836002784
12:39:25	XLON	3036	99.92	638335836002827
12:39:25	XLON	982	99.92	638335836002828
12:40:22	XLON	6494	99.92	638335836002897
12:40:22	XLON	1189	99.92	638335836002896
12:40:22	XLON	909	99.92	638335836002898
12:40:22	XLON	2599	99.92	638335836002899
12:40:59	XLON	3403	99.93	638335836002930
12:41:46	XLON	4839	99.90	638335836003004
12:41:46	XLON	1957	99.90	638335836003006
12:42:46	XLON	12941	99.94	638335836003093
12:44:17	XLON	1964	99.94	638335836003198
12:44:35	XLON	15149	99.95	638335836003223
12:44:35	XLON	6714	99.95	638335836003224
12:45:24	XLON	4500	99.89	638335836003304
12:45:28	XLON	5159	99.88	638335836003306
12:46:54	XLON	4500	99.95	638335836003441
12:48:02	XLON	3294	99.92	638335836003530
12:48:02	XLON	1657	99.92	638335836003528
12:48:02	XLON	6495	99.92	638335836003529
12:48:18	XLON	10866	99.92	638335836003544
12:48:02	XLON	2993	99.92	638335836003532
12:48:40	XLON	4449	99.91	638335836003588
12:49:19	XLON	7479	99.91	638335836003620
12:50:08	XLON	3961	99.93	638335836003679
12:50:08	XLON	1012	99.93	638335836003678
12:50:12	XLON	1642	99.91	638335836003694
12:50:12	XLON	3512	99.91	638335836003693
12:51:00	XLON	2184	99.92	638335836003741
12:51:00	XLON	6492	99.92	638335836003742
12:51:48	XLON	7701	99.92	638335836003832
12:51:48	XLON	777	99.92	638335836003831
12:53:35	XLON	4500	99.97	638335836003986
12:53:38	XLON	1542	99.95	638335836003989
12:53:38	XLON	3054	99.95	638335836003992
12:53:54	XLON	487	99.95	638335836004003
12:53:50	XLON	2340	99.95	638335836003997
12:53:59	XLON	6450	99.95	638335836004011
12:54:09	XLON	821	99.93	638335836004021
12:54:09	XLON	4806	99.93	638335836004022
12:54:26	XLON	4353	99.92	638335836004067
12:56:32	XLON	7402	100.00	638335836004199
12:56:32	XLON	4500	100.00	638335836004200
12:56:32	XLON	2792	100.00	638335836004201
12:56:32	XLON	4699	100.00	638335836004202
12:57:28	XLON	5692	99.95	638335836004254
12:57:31	XLON	3979	99.94	638335836004266
12:58:10	XLON	3746	99.91	638335836004329
12:58:57	XLON	4500	99.90	638335836004358
12:58:59	XLON	7135	99.89	638335836004362
12:59:51	XLON	4203	99.89	638335836004408
13:00:00	XLON	8027	99.87	638335836004446
13:00:56	XLON	6019	99.81	638335836004633
13:01:25	XLON	2894	99.80	638335836004723
13:01:37	XLON	716	99.80	638335836004753
13:03:35	XLON	7723	99.77	638335836004926
13:03:35	XLON	7072	99.77	638335836004927
13:03:51	XLON	3266	99.80	638335836004961
13:04:19	XLON	6035	99.79	638335836005016
13:04:19	XLON	1186	99.78	638335836005027
13:04:19	XLON	84	99.77	638335836005025
13:04:19	XLON	2665	99.78	638335836005026
13:04:50	XLON	6455	99.74	638335836005135
13:06:21	XLON	1302	99.73	638335836005284
13:06:21	XLON	5822	99.73	638335836005285
13:06:21	XLON	6659	99.73	638335836005288
13:08:08	XLON	420	99.76	638335836005521
13:08:27	XLON	4331	99.76	638335836005534
13:08:55	XLON	1320	99.78	638335836005667
13:09:31	XLON	2017	99.82	638335836005782
13:09:31	XLON	2266	99.82	638335836005781
13:10:08	XLON	909	99.86	638335836005912
13:10:08	XLON	3489	99.86	638335836005910
13:10:08	XLON	3731	99.86	638335836005911
13:10:08	XLON	2348	99.86	638335836005913
13:10:30	XLON	536	99.84	638335836005966
13:10:30	XLON	3736	99.84	638335836005965
13:11:08	XLON	2560	99.94	638335836006100
13:11:08	XLON	7152	99.94	638335836006101
13:11:29	XLON	3271	99.96	638335836006244
13:12:38	XLON	4845	100.00	638335836006412
13:12:54	XLON	282	100.00	638335836006450
13:12:54	XLON	7230	100.00	638335836006451
13:12:54	XLON	3500	100.00	638335836006453
13:12:54	XLON	5539	100.00	638335836006455
13:12:54	XLON	3622	100.00	638335836006454
13:12:54	XLON	1211	100.00	638335836006456
13:14:12	XLON	6817	100.00	638335836006635
13:15:00	XLON	1634	100.00	638335836006724
13:15:00	XLON	2029	100.00	638335836006725
13:15:31	XLON	5480	100.00	638335836006776
13:15:35	XLON	3218	99.99	638335836006794
13:16:03	XLON	3430	100.00	638335836006823
13:16:41	XLON	2543	99.99	638335836006885
13:16:41	XLON	3693	99.99	638335836006886
13:17:49	XLON	6786	100.02	638335836007066
13:19:34	XLON	2558	100.04	638335836007251
13:19:34	XLON	1212	100.04	638335836007250
13:19:49	XLON	10779	100.02	638335836007281
13:20:05	XLON	7110	100.04	638335836007314
13:20:26	XLON	3397	100.06	638335836007351
13:20:58	XLON	4561	100.06	638335836007416
13:22:08	XLON	260	100.04	638335836007634
13:22:08	XLON	2932	100.04	638335836007633
13:22:08	XLON	236	100.04	638335836007632
13:22:32	XLON	4251	100.04	638335836007666
13:22:32	XLON	6337	100.04	638335836007667
13:24:36	XLON	2343	100.10	638335836007864
13:24:49	XLON	15630	100.10	638335836007880
13:24:49	XLON	5265	100.08	638335836007886
13:25:49	XLON	1680	100.10	638335836008014
13:27:04	XLON	5183	100.06	638335836008124
13:27:04	XLON	1967	100.06	638335836008127
13:27:04	XLON	5968	100.06	638335836008128
13:28:54	XLON	1	100.08	638335836008229
13:30:40	XLON	3622	100.10	638335836008474
13:30:40	XLON	4400	100.10	638335836008473
13:30:40	XLON	2025	100.10	638335836008475
13:30:49	XLON	14110	100.08	638335836008490
13:30:43	XLON	4381	100.10	638335836008479
13:30:43	XLON	2494	100.10	638335836008478
13:30:44	XLON	2039	100.10	638335836008480
13:30:45	XLON	4500	100.10	638335836008481
13:32:23	XLON	4131	100.10	638335836008766
13:32:23	XLON	2621	100.10	638335836008765
13:33:05	XLON	12256	100.14	638335836008928
13:33:34	XLON	6076	100.16	638335836008987
13:34:49	XLON	4370	100.20	638335836009164
13:34:49	XLON	3712	100.20	638335836009163
13:34:49	XLON	5719	100.20	638335836009165
13:35:34	XLON	2215	100.14	638335836009205
13:35:34	XLON	3186	100.14	638335836009204
13:36:09	XLON	8640	100.14	638335836009248
13:36:09	XLON	2117	100.12	638335836009258
13:37:34	XLON	199	100.16	638335836009369
13:37:34	XLON	15206	100.16	638335836009368
13:39:07	XLON	4121	100.28	638335836009509
13:39:56	XLON	12433	100.22	638335836009554
13:39:56	XLON	3140	100.22	638335836009557
13:40:02	XLON	12684	100.18	638335836009578
13:42:01	XLON	3377	100.18	638335836009827
13:41:46	XLON	1	100.20	638335836009801
13:41:46	XLON	3355	100.20	638335836009802
13:42:11	XLON	6281	100.16	638335836009871
13:42:15	XLON	5938	100.16	638335836009875
13:43:23	XLON	1744	100.16	638335836009968
13:43:31	XLON	861	100.18	638335836009988
13:43:36	XLON	2799	100.18	638335836009995
13:43:55	XLON	4649	100.18	638335836010019
13:45:00	XLON	15729	100.18	638335836010122
13:45:00	XLON	3622	100.18	638335836010131
13:45:00	XLON	2734	100.18	638335836010132
13:45:00	XLON	972	100.18	638335836010133
13:45:00	XLON	4535	100.18	638335836010130
13:46:42	XLON	2162	100.18	638335836010385
13:46:52	XLON	1737	100.18	638335836010390
13:47:17	XLON	3396	100.20	638335836010457
13:47:35	XLON	3299	100.20	638335836010470
13:47:40	XLON	4277	100.20	638335836010482
13:49:18	XLON	3862	100.32	638335836010636
13:49:18	XLON	2494	100.32	638335836010638
13:49:18	XLON	1969	100.32	638335836010635
13:49:18	XLON	1648	100.32	638335836010633
13:49:18	XLON	808	100.32	638335836010634
13:49:18	XLON	3735	100.32	638335836010637
13:49:35	XLON	3305	100.32	638335836010665
13:49:54	XLON	15419	100.30	638335836010722
13:49:50	XLON	89	100.32	638335836010719
13:49:56	XLON	3341	100.28	638335836010725
13:51:52	XLON	14630	100.36	638335836010845
13:51:52	XLON	1699	100.38	638335836010849
13:51:52	XLON	3735	100.38	638335836010848
13:51:52	XLON	3622	100.38	638335836010847
13:53:56	XLON	15353	100.40	638335836011084
13:53:41	XLON	3470	100.42	638335836011057
13:53:41	XLON	4368	100.42	638335836011056
13:54:15	XLON	3843	100.30	638335836011134
13:56:19	XLON	1574	100.38	638335836011331
13:56:19	XLON	8912	100.38	638335836011330
13:57:10	XLON	14694	100.36	638335836011416
13:57:10	XLON	3622	100.36	638335836011424
13:57:10	XLON	4707	100.36	638335836011423
13:57:10	XLON	270	100.36	638335836011425
13:59:19	XLON	5870	100.36	638335836011787
13:59:19	XLON	9062	100.36	638335836011786
13:58:35	XLON	2600	100.38	638335836011669
13:59:13	XLON	3400	100.38	638335836011772
13:59:13	XLON	1	100.38	638335836011771
13:59:18	XLON	2581	100.38	638335836011780
13:59:18	XLON	3735	100.38	638335836011781
14:00:57	XLON	12896	100.36	638335836011990
14:00:24	XLON	3387	100.38	638335836011913
14:01:11	XLON	3284	100.32	638335836012033
14:01:21	XLON	2337	100.32	638335836012041
14:01:21	XLON	1116	100.32	638335836012040
14:02:06	XLON	4383	100.28	638335836012121
14:01:37	XLON	3295	100.32	638335836012074
14:01:47	XLON	3453	100.32	638335836012078
14:01:57	XLON	2297	100.32	638335836012101
14:01:57	XLON	1157	100.32	638335836012102
14:02:11	XLON	3560	100.28	638335836012135
14:03:15	XLON	14192	100.26	638335836012268
14:03:15	XLON	8212	100.26	638335836012272
14:03:31	XLON	1546	100.26	638335836012309
14:03:31	XLON	1949	100.26	638335836012308
14:04:49	XLON	15261	100.28	638335836012418
14:04:49	XLON	15439	100.28	638335836012420
14:06:19	XLON	14505	100.28	638335836012650
14:05:19	XLON	4400	100.30	638335836012466
14:05:19	XLON	1724	100.30	638335836012467
14:06:19	XLON	6059	100.28	638335836012652
14:06:31	XLON	12057	100.26	638335836012684
14:06:31	XLON	4006	100.26	638335836012685
14:06:43	XLON	3227	100.24	638335836012706
14:07:35	XLON	174	100.24	638335836012806
14:07:40	XLON	4800	100.24	638335836012808
14:07:40	XLON	2418	100.24	638335836012807
14:07:48	XLON	3372	100.24	638335836012837
14:09:18	XLON	13188	100.24	638335836013010
14:09:13	XLON	3735	100.26	638335836013006
14:09:13	XLON	3622	100.26	638335836013005
14:09:13	XLON	4709	100.26	638335836013004
14:09:19	XLON	3622	100.22	638335836013020
14:09:19	XLON	2734	100.22	638335836013019
14:09:19	XLON	3920	100.22	638335836013021
14:09:19	XLON	4310	100.22	638335836013018
14:09:46	XLON	3553	100.18	638335836013052
14:09:46	XLON	4126	100.18	638335836013053
14:10:33	XLON	4049	100.18	638335836013152
14:10:33	XLON	1890	100.18	638335836013155
14:11:35	XLON	10270	100.16	638335836013273
14:11:34	XLON	303	100.18	638335836013267
14:11:41	XLON	4400	100.14	638335836013289
14:12:09	XLON	1	100.16	638335836013350
14:12:07	XLON	1114	100.18	638335836013348
14:12:07	XLON	2043	100.18	638335836013349
14:12:41	XLON	1292	100.18	638335836013375
14:12:41	XLON	13322	100.18	638335836013376
14:13:19	XLON	1801	100.18	638335836013442
14:13:25	XLON	519	100.18	638335836013456
14:14:35	XLON	1555	100.22	638335836013553
14:14:35	XLON	808	100.22	638335836013551
14:14:35	XLON	3900	100.22	638335836013552
14:14:36	XLON	1635	100.22	638335836013555
14:14:36	XLON	1555	100.22	638335836013556
14:14:36	XLON	6263	100.22	638335836013554
14:14:37	XLON	1963	100.22	638335836013557
14:14:39	XLON	1635	100.22	638335836013558
14:14:39	XLON	808	100.22	638335836013559
14:17:08	XLON	1000	100.18	638335836013905
14:17:35	XLON	8878	100.18	638335836014078
14:17:19	XLON	220	100.18	638335836013958
14:14:49	XLON	3338	100.22	638335836013566
14:14:54	XLON	1	100.20	638335836013575
14:15:09	XLON	2	100.20	638335836013601
14:16:49	XLON	1820	100.20	638335836013809
14:16:54	XLON	2	100.20	638335836013811
14:17:08	XLON	35	100.20	638335836013907
14:17:19	XLON	445	100.20	638335836013956
14:17:35	XLON	566	100.18	638335836014084
14:17:35	XLON	4744	100.18	638335836014081
14:17:35	XLON	3622	100.18	638335836014082
14:17:35	XLON	3735	100.18	638335836014083
14:18:05	XLON	8600	100.20	638335836014158
14:18:38	XLON	4792	100.18	638335836014240
14:18:38	XLON	1315	100.18	638335836014239
14:18:38	XLON	14215	100.18	638335836014243
14:19:19	XLON	10083	100.16	638335836014340
14:18:54	XLON	1579	100.18	638335836014271
14:19:19	XLON	9733	100.16	638335836014343
14:19:19	XLON	789	100.16	638335836014342
14:19:46	XLON	3861	100.14	638335836014461
14:20:05	XLON	3969	100.10	638335836014543
14:21:17	XLON	4247	100.10	638335836014739
14:21:17	XLON	4381	100.10	638335836014740
14:21:49	XLON	3255	100.16	638335836014786
14:22:00	XLON	768	100.16	638335836014792
14:22:16	XLON	2435	100.18	638335836014831
14:22:16	XLON	792	100.18	638335836014832
14:22:38	XLON	681	100.18	638335836014880
14:23:49	XLON	15331	100.16	638335836014973
14:23:00	XLON	176	100.18	638335836014916
14:23:12	XLON	606	100.18	638335836014935
14:23:12	XLON	3735	100.18	638335836014937
14:23:12	XLON	3622	100.18	638335836014936
14:23:29	XLON	3622	100.18	638335836014957
14:23:29	XLON	606	100.18	638335836014955
14:23:29	XLON	3735	100.18	638335836014956
14:23:42	XLON	606	100.18	638335836014964
14:23:42	XLON	3735	100.18	638335836014965
14:23:48	XLON	2252	100.18	638335836014970
14:24:49	XLON	701	100.14	638335836015081
14:24:49	XLON	3044	100.14	638335836015082
14:25:10	XLON	5006	100.14	638335836015128
14:25:10	XLON	4180	100.14	638335836015126
14:25:10	XLON	1200	100.14	638335836015127
14:25:50	XLON	3478	100.16	638335836015225
14:25:50	XLON	3000	100.16	638335836015224
14:25:50	XLON	5701	100.16	638335836015227
14:27:49	XLON	9965	100.16	638335836015472
14:27:04	XLON	243	100.18	638335836015340
14:27:14	XLON	2	100.18	638335836015381
14:27:19	XLON	1158	100.18	638335836015392
14:27:24	XLON	1872	100.18	638335836015396
14:27:40	XLON	7194	100.20	638335836015463
14:27:49	XLON	4966	100.18	638335836015469
14:27:49	XLON	3539	100.14	638335836015480
14:29:04	XLON	10307	100.16	638335836015723
14:29:04	XLON	3426	100.18	638335836015725
14:29:46	XLON	3583	100.14	638335836015824
14:29:52	XLON	9154	100.14	638335836015846
14:29:52	XLON	1000	100.14	638335836015845
14:30:06	XLON	6782	100.06	638335836016021
14:30:31	XLON	176	100.04	638335836016253
14:30:31	XLON	3622	100.04	638335836016252
14:30:36	XLON	6860	99.97	638335836016318
14:30:39	XLON	5200	99.94	638335836016349
14:31:14	XLON	3454	100.08	638335836016619
14:31:21	XLON	4037	100.10	638335836016684
14:31:35	XLON	4356	100.12	638335836016758
14:31:41	XLON	3848	100.14	638335836016829
14:31:38	XLON	404	100.16	638335836016822
14:31:38	XLON	3157	100.16	638335836016823
14:31:42	XLON	679	100.12	638335836016839
14:31:42	XLON	2900	100.12	638335836016838
14:31:48	XLON	8043	100.10	638335836016907
14:32:21	XLON	1404	100.18	638335836017304
14:32:28	XLON	3818	100.22	638335836017366
14:32:32	XLON	12220	100.20	638335836017387
14:32:32	XLON	3498	100.20	638335836017392
14:32:49	XLON	783	100.08	638335836017466
14:32:53	XLON	8325	100.08	638335836017487
14:33:19	XLON	6592	100.08	638335836017614
14:33:19	XLON	4032	100.08	638335836017615
14:33:25	XLON	3903	100.04	638335836017655
14:34:00	XLON	10039	100.02	638335836017808
14:34:00	XLON	5009	100.02	638335836017809
14:34:08	XLON	3564	100.02	638335836017880
14:34:23	XLON	5166	100.02	638335836017999
14:34:56	XLON	3588	100.08	638335836018283
14:34:56	XLON	3634	100.06	638335836018291
14:34:56	XLON	4400	100.06	638335836018290
14:35:09	XLON	7093	100.02	638335836018394
14:35:24	XLON	6982	100.02	638335836018528
14:35:38	XLON	13634	100.00	638335836018613
14:35:55	XLON	3315	100.02	638335836018684
14:36:07	XLON	8794	100.04	638335836018803
14:36:20	XLON	5392	100.08	638335836018864
14:36:20	XLON	4329	100.08	638335836018865
14:37:21	XLON	15869	100.08	638335836019159
14:37:05	XLON	2326	100.10	638335836019045
14:37:05	XLON	980	100.10	638335836019046
14:37:08	XLON	3622	100.10	638335836019080
14:37:08	XLON	3735	100.10	638335836019079
14:37:08	XLON	1287	100.10	638335836019078
14:37:10	XLON	3664	100.10	638335836019087
14:37:16	XLON	406	100.10	638335836019132
14:37:16	XLON	1268	100.10	638335836019134
14:37:16	XLON	1198	100.10	638335836019135
14:37:16	XLON	445	100.10	638335836019133
14:37:48	XLON	3735	100.10	638335836019246
14:37:48	XLON	1270	100.10	638335836019247
14:37:48	XLON	1164	100.10	638335836019244
14:37:48	XLON	404	100.10	638335836019245
14:38:19	XLON	8080	100.08	638335836019363
14:38:32	XLON	348	100.08	638335836019414
14:38:32	XLON	3000	100.08	638335836019413
14:38:05	XLON	3200	100.10	638335836019300
14:38:05	XLON	704	100.10	638335836019301
14:38:10	XLON	3326	100.10	638335836019347
14:38:17	XLON	3707	100.10	638335836019362
14:39:04	XLON	1472	100.08	638335836019546
14:39:04	XLON	9800	100.08	638335836019545
14:39:00	XLON	9493	100.10	638335836019501
14:39:04	XLON	4019	100.08	638335836019547
14:39:13	XLON	4080	100.06	638335836019619
14:39:43	XLON	3693	100.06	638335836019663
14:39:49	XLON	2484	100.02	638335836019675
14:39:49	XLON	4699	100.02	638335836019676
14:39:49	XLON	1896	100.02	638335836019677
14:39:49	XLON	5073	100.02	638335836019678
14:40:15	XLON	8873	100.04	638335836019847
14:40:15	XLON	4254	100.04	638335836019850
14:40:15	XLON	1396	100.04	638335836019851
14:40:45	XLON	2643	99.96	638335836020110
14:40:45	XLON	8971	99.96	638335836020109
14:40:56	XLON	8407	99.93	638335836020143
14:41:27	XLON	7500	99.96	638335836020265
14:41:44	XLON	3529	99.97	638335836020353
14:42:04	XLON	8262	100.02	638335836020423
14:42:02	XLON	3000	100.04	638335836020409
14:42:02	XLON	3735	100.04	638335836020410
14:42:04	XLON	5348	100.02	638335836020434
14:42:33	XLON	3394	100.06	638335836020550
14:42:33	XLON	6241	100.06	638335836020554
14:43:17	XLON	13941	100.06	638335836020661
14:43:17	XLON	1536	100.06	638335836020662
14:43:00	XLON	3487	100.08	638335836020604
14:43:00	XLON	3100	100.08	638335836020603
14:43:06	XLON	2605	100.08	638335836020635
14:43:14	XLON	1803	100.08	638335836020659
14:43:17	XLON	1338	100.08	638335836020660
14:43:52	XLON	3	100.08	638335836020735
14:43:59	XLON	3622	100.08	638335836020754
14:44:11	XLON	9191	100.12	638335836020831
14:44:11	XLON	1011	100.12	638335836020837
14:44:11	XLON	4400	100.12	638335836020836
14:44:15	XLON	9309	100.08	638335836020844
14:44:20	XLON	685	100.04	638335836020848
14:44:20	XLON	3100	100.04	638335836020847
14:44:34	XLON	3994	100.04	638335836020864
14:44:59	XLON	735	100.00	638335836020945
14:44:59	XLON	3030	100.00	638335836020944
14:44:59	XLON	8911	100.00	638335836020946
14:45:12	XLON	3861	99.95	638335836021024
14:45:46	XLON	1463	99.94	638335836021285
14:45:46	XLON	3600	99.94	638335836021284
14:45:46	XLON	514	99.94	638335836021287
14:45:46	XLON	2549	99.94	638335836021289
14:45:46	XLON	3735	99.94	638335836021288
14:47:10	XLON	2480	100.08	638335836021712
14:47:10	XLON	3735	100.08	638335836021714
14:47:10	XLON	3622	100.08	638335836021713
14:47:36	XLON	710	100.06	638335836021813
14:47:36	XLON	1384	100.06	638335836021814
14:47:14	XLON	5152	100.06	638335836021741
14:47:36	XLON	5290	100.06	638335836021812
14:47:13	XLON	3735	100.08	638335836021719
14:47:13	XLON	2029	100.08	638335836021717
14:47:13	XLON	3622	100.08	638335836021718
14:47:36	XLON	179	100.06	638335836021822
14:47:36	XLON	11161	100.06	638335836021823
14:47:36	XLON	4400	100.06	638335836021821
14:47:56	XLON	1	100.08	638335836021911
14:47:56	XLON	3281	100.08	638335836021913
14:47:56	XLON	3	100.08	638335836021912
14:48:17	XLON	15844	100.08	638335836022029
14:48:17	XLON	3622	100.08	638335836022036
14:48:17	XLON	4400	100.08	638335836022035
14:48:17	XLON	3281	100.08	638335836022037
14:49:19	XLON	9148	100.06	638335836022203
14:49:04	XLON	5863	100.08	638335836022154
14:49:11	XLON	1346	100.08	638335836022182
14:49:11	XLON	2005	100.08	638335836022181
14:50:01	XLON	9847	100.12	638335836022342
14:50:01	XLON	2227	100.12	638335836022343
14:50:40	XLON	13862	100.14	638335836022458
14:50:40	XLON	467	100.14	638335836022457
14:50:49	XLON	2	100.14	638335836022465
14:50:59	XLON	323	100.18	638335836022472
14:51:04	XLON	7	100.18	638335836022491
14:51:04	XLON	3622	100.18	638335836022490
14:51:04	XLON	2407	100.18	638335836022488
14:51:04	XLON	3735	100.18	638335836022489
14:51:08	XLON	5579	100.16	638335836022501
14:51:15	XLON	3406	100.16	638335836022541
14:51:23	XLON	3407	100.16	638335836022563
14:51:27	XLON	15685	100.16	638335836022570
14:51:47	XLON	3868	100.06	638335836022673
14:51:47	XLON	3302	100.06	638335836022678
14:51:47	XLON	1740	100.06	638335836022679
14:52:30	XLON	10355	100.04	638335836022825
14:52:31	XLON	7857	100.04	638335836022828
14:53:36	XLON	14142	100.00	638335836023214
14:53:26	XLON	4500	100.02	638335836023158
14:53:29	XLON	909	100.02	638335836023176
14:53:29	XLON	2784	100.02	638335836023177
14:53:34	XLON	2092	100.02	638335836023188
14:53:34	XLON	1236	100.02	638335836023187
14:53:51	XLON	5208	99.97	638335836023288
14:53:52	XLON	994	99.95	638335836023302
14:53:52	XLON	3000	99.95	638335836023301
14:54:24	XLON	2900	99.95	638335836023642
14:54:51	XLON	9116	99.93	638335836023823
14:55:02	XLON	272	99.94	638335836023870
14:55:02	XLON	3600	99.94	638335836023869
14:55:34	XLON	14362	99.98	638335836024002
14:55:46	XLON	1000	99.98	638335836024085
14:55:46	XLON	9093	99.98	638335836024088
14:55:46	XLON	841	99.98	638335836024083
14:55:46	XLON	1000	99.98	638335836024087
14:55:46	XLON	2000	99.98	638335836024086
14:55:46	XLON	1000	99.98	638335836024084
14:56:04	XLON	3816	99.97	638335836024142
14:56:04	XLON	3733	99.97	638335836024143
14:56:53	XLON	12003	99.99	638335836024333
14:56:53	XLON	6435	99.99	638335836024337
14:56:53	XLON	2216	99.99	638335836024336
14:57:33	XLON	3961	99.99	638335836024459
14:57:34	XLON	5711	99.99	638335836024476
14:57:58	XLON	8005	99.97	638335836024552
14:57:58	XLON	1209	99.97	638335836024553
14:57:59	XLON	2591	99.97	638335836024559
14:58:24	XLON	6953	99.96	638335836024626
14:58:29	XLON	6697	99.96	638335836024640
14:58:49	XLON	2653	99.95	638335836024675
14:58:49	XLON	811	99.95	638335836024676
14:59:05	XLON	5040	99.97	638335836024740
14:59:23	XLON	3407	99.95	638335836024773
14:59:44	XLON	7029	99.95	638335836024825
14:59:44	XLON	5331	99.95	638335836024826
14:59:46	XLON	3255	99.94	638335836024835
14:59:52	XLON	3248	99.94	638335836024841
15:00:05	XLON	2352	99.90	638335836024949
15:00:05	XLON	5042	99.90	638335836024950
15:00:49	XLON	13044	99.99	638335836025135
15:00:59	XLON	1234	99.98	638335836025162
15:00:59	XLON	8998	99.98	638335836025161
15:01:00	XLON	4961	99.98	638335836025167
15:01:37	XLON	8575	100.02	638335836025329
15:01:48	XLON	6832	100.04	638335836025354
15:02:08	XLON	1948	100.06	638335836025460
15:02:08	XLON	1501	100.06	638335836025459
15:02:46	XLON	3219	100.14	638335836025700
15:02:51	XLON	3403	100.14	638335836025723
15:03:13	XLON	8440	100.12	638335836025842
15:03:13	XLON	240	100.12	638335836025846
15:03:13	XLON	4400	100.12	638335836025843
15:03:13	XLON	4100	100.12	638335836025845
15:03:13	XLON	3622	100.12	638335836025844
15:03:14	XLON	5877	100.10	638335836025849
15:03:35	XLON	8418	100.06	638335836025965
15:04:04	XLON	3628	100.04	638335836026070
15:04:29	XLON	3510	100.10	638335836026166
15:04:29	XLON	581	100.10	638335836026168
15:04:29	XLON	3735	100.10	638335836026167
15:04:37	XLON	1951	100.10	638335836026193
15:05:22	XLON	3499	100.16	638335836026429
15:05:22	XLON	5778	100.16	638335836026432
15:05:25	XLON	11967	100.16	638335836026434
15:05:25	XLON	1888	100.16	638335836026435
15:05:25	XLON	10497	100.16	638335836026437
15:05:38	XLON	6837	100.14	638335836026495
15:06:16	XLON	2110	100.18	638335836026618
15:06:20	XLON	13626	100.18	638335836026629
15:06:20	XLON	4553	100.18	638335836026632
15:06:28	XLON	3956	100.16	638335836026754
15:06:49	XLON	3863	100.14	638335836026850
15:07:34	XLON	2389	100.14	638335836027085
15:07:34	XLON	11011	100.14	638335836027086
15:07:38	XLON	689	100.14	638335836027096
15:07:38	XLON	3735	100.14	638335836027095
15:08:02	XLON	669	100.14	638335836027159
15:08:02	XLON	2809	100.14	638335836027158
15:08:07	XLON	3217	100.14	638335836027174
15:08:17	XLON	3000	100.16	638335836027234
15:08:27	XLON	7557	100.18	638335836027259
15:08:40	XLON	1691	100.18	638335836027290
15:08:40	XLON	1703	100.18	638335836027291
15:08:49	XLON	264	100.20	638335836027351
15:08:49	XLON	3735	100.20	638335836027350
15:08:53	XLON	6000	100.18	638335836027435
15:08:53	XLON	3000	100.18	638335836027436
15:08:53	XLON	4919	100.18	638335836027437
15:09:03	XLON	4112	100.14	638335836027528
15:09:19	XLON	3861	100.14	638335836027620
15:09:19	XLON	3237	100.14	638335836027623
15:09:19	XLON	1137	100.14	638335836027622
15:09:40	XLON	1000	100.16	638335836027728
15:09:40	XLON	1000	100.16	638335836027726
15:09:40	XLON	2000	100.16	638335836027727
15:09:40	XLON	2755	100.16	638335836027729
15:10:16	XLON	3448	100.16	638335836027918
15:10:24	XLON	736	100.16	638335836027931
15:10:24	XLON	2708	100.16	638335836027930
15:10:58	XLON	10659	100.22	638335836028028
15:11:10	XLON	1959	100.24	638335836028104
15:11:10	XLON	5879	100.24	638335836028103
15:11:12	XLON	985	100.22	638335836028119
15:11:12	XLON	2250	100.22	638335836028118
15:11:20	XLON	2200	100.22	638335836028154
15:11:20	XLON	909	100.22	638335836028155
15:11:54	XLON	5831	100.26	638335836028260
15:11:54	XLON	8923	100.26	638335836028259
15:11:54	XLON	4324	100.28	638335836028265
15:11:54	XLON	3622	100.28	638335836028266
15:11:54	XLON	141	100.28	638335836028268
15:11:54	XLON	3735	100.28	638335836028267
15:12:25	XLON	14301	100.26	638335836028335
15:12:25	XLON	3656	100.26	638335836028336
15:13:19	XLON	3754	100.22	638335836028527
15:13:08	XLON	3431	100.24	638335836028504
15:13:16	XLON	3445	100.24	638335836028515
15:13:26	XLON	13197	100.20	638335836028584
15:14:04	XLON	2235	100.18	638335836028688
15:14:17	XLON	1	100.18	638335836028751
15:14:44	XLON	14671	100.22	638335836028975
15:14:44	XLON	4804	100.22	638335836028979
15:15:00	XLON	15268	100.22	638335836029024
15:15:00	XLON	1810	100.22	638335836029025
15:15:24	XLON	12739	100.22	638335836029127
15:15:37	XLON	3622	100.18	638335836029216
15:15:37	XLON	537	100.18	638335836029217
15:16:31	XLON	4028	100.14	638335836029583
15:16:11	XLON	2238	100.16	638335836029495
15:16:11	XLON	104	100.16	638335836029497
15:16:11	XLON	909	100.16	638335836029496
15:16:22	XLON	393	100.16	638335836029555
15:16:27	XLON	261	100.16	638335836029565
15:16:27	XLON	1902	100.16	638335836029567
15:16:27	XLON	4149	100.16	638335836029566
15:16:31	XLON	3735	100.14	638335836029587
15:16:31	XLON	4365	100.14	638335836029586
15:16:31	XLON	4716	100.14	638335836029588
15:16:40	XLON	3657	100.12	638335836029627
15:17:26	XLON	3735	100.08	638335836029854
15:17:26	XLON	3622	100.08	638335836029853
15:17:53	XLON	1000	100.10	638335836029928
15:17:53	XLON	1000	100.10	638335836029927
15:17:48	XLON	1000	100.10	638335836029906
15:17:48	XLON	5000	100.10	638335836029907
15:17:48	XLON	3230	100.10	638335836029905
15:17:59	XLON	1000	100.10	638335836029939
15:17:48	XLON	320	100.10	638335836029908
15:18:19	XLON	1460	100.10	638335836030007
15:18:44	XLON	10306	100.10	638335836030076
15:19:09	XLON	818	100.18	638335836030152
15:19:19	XLON	13904	100.16	638335836030175
15:19:14	XLON	3735	100.18	638335836030161
15:19:14	XLON	3622	100.18	638335836030162
15:19:14	XLON	3735	100.20	638335836030164
15:19:14	XLON	3622	100.20	638335836030163
15:19:14	XLON	1570	100.20	638335836030165
15:19:19	XLON	4776	100.16	638335836030178
15:19:19	XLON	857	100.16	638335836030177
15:20:08	XLON	3307	100.14	638335836030303
15:20:10	XLON	548	100.14	638335836030330
15:20:02	XLON	3422	100.16	638335836030270
15:20:25	XLON	1847	100.16	638335836030377
15:20:25	XLON	1414	100.16	638335836030378
15:20:33	XLON	1012	100.16	638335836030444
15:20:33	XLON	909	100.16	638335836030445
15:20:33	XLON	1390	100.16	638335836030446
15:20:36	XLON	573	100.16	638335836030449
15:20:36	XLON	1741	100.16	638335836030451
15:20:36	XLON	1984	100.16	638335836030450
15:21:03	XLON	1785	100.16	638335836030521
15:21:03	XLON	10433	100.16	638335836030522
15:21:03	XLON	10862	100.16	638335836030524
15:21:45	XLON	3425	100.12	638335836030718
15:22:04	XLON	6876	100.12	638335836030800
15:22:32	XLON	10606	100.16	638335836030945
15:23:03	XLON	15213	100.16	638335836031091
15:22:49	XLON	3622	100.18	638335836031045
15:22:49	XLON	3735	100.18	638335836031044
15:22:49	XLON	2	100.18	638335836031043
15:23:03	XLON	406	100.16	638335836031096
15:23:03	XLON	8618	100.16	638335836031095
15:24:03	XLON	4400	100.08	638335836031321
15:24:06	XLON	10861	100.08	638335836031342
15:24:24	XLON	1042	100.08	638335836031468
15:24:19	XLON	6073	100.08	638335836031418
15:24:24	XLON	7626	100.08	638335836031471
15:24:33	XLON	4343	100.08	638335836031541
15:24:44	XLON	3667	100.08	638335836031569
15:24:44	XLON	3768	100.08	638335836031570
15:26:24	XLON	9148	100.10	638335836031874
15:26:19	XLON	8330	100.12	638335836031864
15:26:24	XLON	1828	100.12	638335836031871
15:26:24	XLON	4400	100.10	638335836031877
15:26:24	XLON	1326	100.10	638335836031878
15:26:34	XLON	10648	100.08	638335836031939
15:26:49	XLON	3383	100.04	638335836031977
15:26:49	XLON	2184	100.04	638335836031982
15:26:49	XLON	1199	100.04	638335836031983
15:27:05	XLON	7691	100.02	638335836032026
15:27:44	XLON	4771	100.06	638335836032278
15:27:52	XLON	3489	100.06	638335836032316
15:28:21	XLON	10693	100.10	638335836032444
15:28:21	XLON	4401	100.10	638335836032443
15:28:26	XLON	86	100.10	638335836032451
15:28:21	XLON	1941	100.10	638335836032447
15:28:21	XLON	2374	100.10	638335836032446
15:28:26	XLON	4306	100.10	638335836032456
15:28:26	XLON	479	100.10	638335836032457
15:28:49	XLON	3444	100.08	638335836032512
15:28:49	XLON	3000	100.08	638335836032517
15:29:39	XLON	5408	100.08	638335836032701
15:29:24	XLON	1	100.08	638335836032625
15:29:02	XLON	284	100.08	638335836032561
15:29:40	XLON	6116	100.08	638335836032712
15:29:40	XLON	1214	100.08	638335836032714
15:29:40	XLON	8254	100.08	638335836032713
15:30:00	XLON	2083	100.00	638335836032802
15:30:32	XLON	14405	100.02	638335836032924
15:30:32	XLON	3622	100.02	638335836032926
15:30:32	XLON	2152	100.02	638335836032927
15:31:04	XLON	1202	100.00	638335836033091
15:31:04	XLON	435	100.00	638335836033090
15:31:04	XLON	2730	100.00	638335836033089
15:31:11	XLON	7680	99.98	638335836033130
15:31:34	XLON	4500	99.98	638335836033177
15:32:01	XLON	4254	99.93	638335836033301
15:32:09	XLON	2	99.92	638335836033344
15:32:12	XLON	469	99.92	638335836033382
15:32:28	XLON	1201	99.92	638335836033442
15:32:33	XLON	2440	99.92	638335836033453
15:32:38	XLON	10724	99.93	638335836033485
15:32:38	XLON	4106	99.93	638335836033484
15:32:41	XLON	1	99.93	638335836033488
15:32:43	XLON	1	99.93	638335836033491
15:33:13	XLON	3735	99.96	638335836033568
15:33:13	XLON	2734	99.96	638335836033569
15:33:30	XLON	9904	99.94	638335836033644
15:33:14	XLON	3735	99.96	638335836033574
15:33:14	XLON	763	99.96	638335836033575
15:33:16	XLON	4500	99.95	638335836033576
15:33:29	XLON	1601	99.95	638335836033626
15:33:30	XLON	3826	99.94	638335836033645
15:34:11	XLON	1904	99.94	638335836033810
15:34:11	XLON	2071	99.94	638335836033809
15:34:10	XLON	615	99.95	638335836033805
15:34:10	XLON	2474	99.95	638335836033806
15:34:10	XLON	407	99.95	638335836033807
15:34:23	XLON	4074	99.93	638335836033870
15:34:37	XLON	1423	99.92	638335836033937
15:34:37	XLON	1113	99.92	638335836033936
15:34:37	XLON	909	99.92	638335836033935
15:34:44	XLON	1542	99.91	638335836033956
15:34:44	XLON	409	99.91	638335836033957
15:34:50	XLON	581	99.91	638335836033965
15:35:10	XLON	2665	99.93	638335836034047
15:35:10	XLON	6588	99.93	638335836034048
15:35:18	XLON	410	99.93	638335836034094
15:35:21	XLON	2121	99.93	638335836034129
15:35:21	XLON	527	99.93	638335836034128
15:35:32	XLON	3500	99.94	638335836034245
15:36:16	XLON	4335	99.95	638335836034419
15:36:16	XLON	2233	99.95	638335836034418
15:36:13	XLON	1688	99.96	638335836034402
15:36:13	XLON	2800	99.96	638335836034403
15:36:16	XLON	4500	99.95	638335836034421
15:36:16	XLON	8395	99.95	638335836034423
15:36:16	XLON	3100	99.95	638335836034422
15:36:50	XLON	8091	99.98	638335836034589
15:36:50	XLON	4500	99.98	638335836034590
15:36:50	XLON	300	99.98	638335836034592
15:36:50	XLON	3622	99.98	638335836034591
15:37:19	XLON	10292	99.90	638335836034764
15:38:01	XLON	235	99.93	638335836034930
15:38:01	XLON	4500	99.93	638335836034929
15:38:06	XLON	1	99.93	638335836034953
15:38:39	XLON	691	99.93	638335836035035
15:38:42	XLON	4106	99.93	638335836035077
15:38:42	XLON	3735	99.93	638335836035079
15:39:01	XLON	5000	99.92	638335836035156
15:39:01	XLON	1500	99.92	638335836035158
15:39:01	XLON	3000	99.92	638335836035157
15:38:59	XLON	772	99.92	638335836035146
15:39:01	XLON	683	99.92	638335836035159
15:39:01	XLON	1500	99.92	638335836035154
15:39:01	XLON	1000	99.92	638335836035155
15:38:59	XLON	1000	99.92	638335836035147
15:38:49	XLON	2	99.93	638335836035119
15:39:01	XLON	5967	99.92	638335836035164
15:39:01	XLON	3311	99.92	638335836035163
15:39:12	XLON	9586	99.91	638335836035256
15:39:12	XLON	1445	99.90	638335836035259
15:39:12	XLON	2603	99.90	638335836035260
15:39:49	XLON	5197	99.91	638335836035424
15:40:51	XLON	3500	99.95	638335836035677
15:40:51	XLON	1	99.95	638335836035676
15:40:51	XLON	3735	99.95	638335836035678
15:41:58	XLON	1743	100.00	638335836035945
15:41:58	XLON	12751	100.00	638335836035944
15:42:01	XLON	3735	99.99	638335836035954
15:42:01	XLON	2734	99.99	638335836035952
15:42:01	XLON	2010	99.99	638335836035951
15:42:01	XLON	3622	99.99	638335836035953
15:42:03	XLON	1560	100.00	638335836035963
15:42:04	XLON	3100	100.00	638335836035965
15:42:04	XLON	625	100.00	638335836035966
15:42:04	XLON	4101	100.00	638335836035964
15:42:05	XLON	3735	100.00	638335836035968
15:42:05	XLON	2576	100.00	638335836035969
15:42:05	XLON	2651	100.00	638335836035967
15:42:26	XLON	1	99.98	638335836036005
15:42:54	XLON	11745	99.98	638335836036083
15:42:54	XLON	911	99.98	638335836036085
15:42:54	XLON	3151	99.98	638335836036084
15:42:50	XLON	1691	100.00	638335836036074
15:42:50	XLON	8026	100.00	638335836036073
15:44:02	XLON	11052	99.97	638335836036383
15:43:53	XLON	2011	99.98	638335836036353
15:44:02	XLON	1692	99.96	638335836036391
15:44:02	XLON	3039	99.97	638335836036392
15:44:42	XLON	9169	99.93	638335836036528
15:44:20	XLON	2054	99.94	638335836036482
15:44:34	XLON	5984	99.94	638335836036499
15:44:42	XLON	3036	99.93	638335836036530
15:45:09	XLON	7017	99.99	638335836036670
15:45:10	XLON	1026	99.99	638335836036675
15:45:10	XLON	3800	99.99	638335836036674
15:45:18	XLON	3272	99.99	638335836036722
15:45:25	XLON	5659	99.99	638335836036759
15:45:29	XLON	3255	99.99	638335836036774
15:45:53	XLON	2665	99.96	638335836036830
15:45:53	XLON	2715	99.96	638335836036829
15:45:53	XLON	930	99.96	638335836036831
15:46:49	XLON	8721	99.94	638335836037035
15:47:00	XLON	6031	99.97	638335836037072
15:47:00	XLON	8617	99.97	638335836037071
15:47:00	XLON	378	99.96	638335836037079
15:47:00	XLON	4500	99.95	638335836037078
15:47:37	XLON	47	99.95	638335836037201
15:47:37	XLON	10922	99.95	638335836037200
15:47:49	XLON	3800	99.95	638335836037316
15:47:57	XLON	5022	99.94	638335836037337
15:48:35	XLON	10253	100.00	638335836037489
15:48:39	XLON	4376	100.00	638335836037501
15:48:39	XLON	2447	100.00	638335836037500
15:48:41	XLON	896	99.98	638335836037520
15:48:41	XLON	2438	99.98	638335836037519
15:48:57	XLON	1929	99.98	638335836037554
15:48:57	XLON	4679	99.98	638335836037555
15:49:25	XLON	9477	99.96	638335836037627
15:49:40	XLON	3462	99.94	638335836037657
15:49:40	XLON	3485	99.94	638335836037662
15:50:06	XLON	7012	99.92	638335836037805
15:50:20	XLON	1000	99.90	638335836037841
15:50:20	XLON	1000	99.90	638335836037839
15:50:20	XLON	500	99.90	638335836037840
15:50:20	XLON	1000	99.90	638335836037842
15:50:20	XLON	518	99.90	638335836037843
15:50:49	XLON	5519	99.91	638335836037949
15:50:49	XLON	1748	99.91	638335836037955
15:50:49	XLON	4500	99.91	638335836037954
15:51:04	XLON	1000	99.91	638335836038010
15:51:04	XLON	716	99.91	638335836038009
15:51:04	XLON	1000	99.91	638335836038015
15:51:04	XLON	500	99.91	638335836038016
15:51:04	XLON	500	99.91	638335836038011
15:51:04	XLON	1320	99.91	638335836038013
15:51:04	XLON	500	99.91	638335836038014
15:51:39	XLON	2460	99.92	638335836038179
15:51:39	XLON	3088	99.92	638335836038178
15:51:39	XLON	4500	99.92	638335836038177
15:51:59	XLON	8156	99.88	638335836038289
15:51:59	XLON	5266	99.88	638335836038291
15:51:59	XLON	312	99.88	638335836038290
15:52:20	XLON	1789	99.84	638335836038404
15:52:20	XLON	2734	99.84	638335836038403
15:52:20	XLON	4000	99.84	638335836038402
15:52:50	XLON	3781	99.84	638335836038532
15:53:01	XLON	8283	99.82	638335836038632
15:53:09	XLON	2	99.82	638335836038650
15:53:51	XLON	15735	99.87	638335836038791
15:54:06	XLON	2234	99.86	638335836038866
15:54:06	XLON	1694	99.86	638335836038867
15:54:26	XLON	6952	99.86	638335836038937
15:54:33	XLON	2000	99.86	638335836038993
15:55:14	XLON	8003	99.86	638335836039133
15:55:14	XLON	7046	99.86	638335836039132
15:55:02	XLON	1189	99.88	638335836039073
15:55:07	XLON	3361	99.88	638335836039090
15:55:49	XLON	11110	99.88	638335836039225
15:55:57	XLON	3743	99.87	638335836039265
15:56:02	XLON	333	99.85	638335836039280
15:56:02	XLON	576	99.85	638335836039279
15:56:02	XLON	3588	99.85	638335836039281
15:57:04	XLON	10369	99.89	638335836039552
15:57:04	XLON	810	99.89	638335836039551
15:57:04	XLON	3622	99.90	638335836039555
15:57:04	XLON	1	99.90	638335836039554
15:57:53	XLON	1993	99.92	638335836039737
15:57:53	XLON	3735	99.92	638335836039738
15:58:15	XLON	5347	99.91	638335836039926
15:58:15	XLON	4018	99.91	638335836039925
15:58:09	XLON	2	99.92	638335836039867
15:58:12	XLON	2581	99.92	638335836039905
15:58:14	XLON	2111	99.92	638335836039924
15:58:21	XLON	7535	99.91	638335836039940
15:58:21	XLON	4500	99.91	638335836039944
15:58:32	XLON	1913	99.89	638335836039976
15:58:32	XLON	1967	99.89	638335836039975
15:58:49	XLON	3732	99.88	638335836040043
15:59:09	XLON	3954	99.88	638335836040111
15:59:25	XLON	2734	99.90	638335836040176
15:59:25	XLON	1968	99.90	638335836040177
15:59:30	XLON	3432	99.90	638335836040339
16:02:45	XLON	4543	99.93	638335836041503

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFAAEESEFS

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account