Last checked at 21 Jan 2022 18:10
21 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 21 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 118.98 |
Lowest price paid per share (pence): | 117.22 |
Volume weighted average price paid per share (pence): | 118.02 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,730,432,471 of its ordinary shares in treasury and has 27,087,195,397 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.02 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:48:37 | XLON | 309 | 118.12 | 471373268922246 |
08:48:37 | XLON | 7333 | 118.12 | 471373268922247 |
08:48:37 | XLON | 3000 | 118.12 | 471373268922249 |
08:48:37 | XLON | 1212 | 118.12 | 471373268922250 |
08:48:52 | XLON | 3271 | 118.1 | 471373268922281 |
08:48:52 | XLON | 337 | 118.1 | 471373268922282 |
08:49:00 | XLON | 4373 | 118.06 | 471373268922289 |
08:49:53 | XLON | 1399 | 118.2 | 471373268922405 |
08:50:02 | XLON | 6614 | 118.12 | 471373268922433 |
08:50:12 | XLON | 15114 | 118.14 | 471373268922460 |
08:51:22 | XLON | 2181 | 118.12 | 471373268922605 |
08:51:22 | XLON | 13254 | 118.12 | 471373268922606 |
08:51:22 | XLON | 3000 | 118.12 | 471373268922607 |
08:51:22 | XLON | 293 | 118.12 | 471373268922608 |
08:51:22 | XLON | 1494 | 118.12 | 471373268922609 |
08:53:15 | XLON | 7425 | 118.24 | 471373268922880 |
08:53:15 | XLON | 7095 | 118.24 | 471373268922881 |
08:53:53 | XLON | 7319 | 118.2 | 471373268922973 |
08:53:53 | XLON | 4964 | 118.2 | 471373268922974 |
08:53:52 | XLON | 1872 | 118.2 | 471373268922971 |
08:55:00 | XLON | 528 | 118.16 | 471373268923112 |
08:55:00 | XLON | 3297 | 118.16 | 471373268923113 |
08:55:53 | XLON | 3000 | 118.32 | 471373268923403 |
08:55:58 | XLON | 3000 | 118.32 | 471373268923442 |
08:56:06 | XLON | 3298 | 118.32 | 471373268923466 |
08:56:39 | XLON | 5804 | 118.26 | 471373268923558 |
08:56:39 | XLON | 9631 | 118.26 | 471373268923559 |
08:58:25 | XLON | 25 | 118.5 | 471373268923805 |
08:58:25 | XLON | 860 | 118.5 | 471373268923806 |
08:58:43 | XLON | 14444 | 118.6 | 471373268923849 |
08:58:56 | XLON | 3000 | 118.46 | 471373268924041 |
08:58:56 | XLON | 1200 | 118.46 | 471373268924042 |
08:58:56 | XLON | 11235 | 118.46 | 471373268924043 |
09:00:19 | XLON | 4713 | 118.26 | 471373268924296 |
09:00:44 | XLON | 3000 | 118.26 | 471373268924362 |
09:00:54 | XLON | 913 | 118.3 | 471373268924376 |
09:00:54 | XLON | 2888 | 118.3 | 471373268924377 |
09:01:08 | XLON | 3000 | 118.38 | 471373268924397 |
09:01:12 | XLON | 237 | 118.38 | 471373268924405 |
09:01:12 | XLON | 633 | 118.38 | 471373268924406 |
09:01:12 | XLON | 5426 | 118.38 | 471373268924407 |
09:01:12 | XLON | 3174 | 118.38 | 471373268924408 |
09:01:12 | XLON | 1976 | 118.38 | 471373268924409 |
09:01:22 | XLON | 11967 | 118.38 | 471373268924432 |
09:01:22 | XLON | 1600 | 118.38 | 471373268924433 |
09:01:22 | XLON | 1868 | 118.38 | 471373268924434 |
09:01:57 | XLON | 7593 | 118.36 | 471373268924515 |
09:03:05 | XLON | 15237 | 118.46 | 471373268924729 |
09:04:02 | XLON | 14299 | 118.44 | 471373268924894 |
09:04:38 | XLON | 15435 | 118.38 | 471373268924997 |
09:05:42 | XLON | 8172 | 118.22 | 471373268925192 |
09:05:42 | XLON | 7263 | 118.22 | 471373268925193 |
09:06:52 | XLON | 15210 | 118.28 | 471373268925284 |
09:06:52 | XLON | 225 | 118.28 | 471373268925285 |
09:08:06 | XLON | 4505 | 118.26 | 471373268925458 |
09:08:17 | XLON | 15435 | 118.24 | 471373268925514 |
09:09:50 | XLON | 3000 | 118.26 | 471373268925671 |
09:09:50 | XLON | 150 | 118.26 | 471373268925672 |
09:09:55 | XLON | 1783 | 118.26 | 471373268925677 |
09:09:55 | XLON | 3000 | 118.26 | 471373268925678 |
09:10:00 | XLON | 3000 | 118.26 | 471373268925682 |
09:10:00 | XLON | 2238 | 118.26 | 471373268925683 |
09:10:59 | XLON | 10664 | 118.2 | 471373268925796 |
09:10:59 | XLON | 4208 | 118.2 | 471373268925797 |
09:10:59 | XLON | 3000 | 118.2 | 471373268925801 |
09:10:59 | XLON | 1241 | 118.2 | 471373268925802 |
09:12:08 | XLON | 3000 | 118.16 | 471373268925974 |
09:12:08 | XLON | 1 | 118.16 | 471373268925975 |
09:12:08 | XLON | 13 | 118.16 | 471373268925976 |
09:12:55 | XLON | 5019 | 118.16 | 471373268926049 |
09:12:55 | XLON | 3500 | 118.16 | 471373268926050 |
09:12:55 | XLON | 3000 | 118.16 | 471373268926051 |
09:12:55 | XLON | 906 | 118.16 | 471373268926052 |
09:13:11 | XLON | 15435 | 118.12 | 471373268926086 |
09:13:13 | XLON | 3379 | 118.08 | 471373268926089 |
09:14:28 | XLON | 3000 | 118.08 | 471373268926204 |
09:14:28 | XLON | 3500 | 118.08 | 471373268926205 |
09:16:37 | XLON | 3000 | 118.1 | 471373268926404 |
09:16:42 | XLON | 1 | 118.1 | 471373268926417 |
09:16:46 | XLON | 3000 | 118.12 | 471373268926435 |
09:16:58 | XLON | 9985 | 118.12 | 471373268926463 |
09:16:58 | XLON | 5390 | 118.12 | 471373268926464 |
09:16:58 | XLON | 60 | 118.12 | 471373268926465 |
09:16:58 | XLON | 3000 | 118.12 | 471373268926467 |
09:17:33 | XLON | 4162 | 118.12 | 471373268926520 |
09:17:52 | XLON | 3000 | 118.14 | 471373268926562 |
09:18:12 | XLON | 3505 | 118.14 | 471373268926734 |
09:19:15 | XLON | 3000 | 118.14 | 471373268926881 |
09:19:15 | XLON | 150 | 118.14 | 471373268926882 |
09:19:20 | XLON | 3247 | 118.14 | 471373268926898 |
09:19:20 | XLON | 3000 | 118.14 | 471373268926899 |
09:19:20 | XLON | 1108 | 118.14 | 471373268926900 |
09:20:39 | XLON | 15435 | 118.1 | 471373268927080 |
09:21:34 | XLON | 4376 | 118.16 | 471373268927225 |
09:21:34 | XLON | 628 | 118.16 | 471373268927226 |
09:21:34 | XLON | 3000 | 118.14 | 471373268927227 |
09:21:34 | XLON | 12435 | 118.14 | 471373268927228 |
09:22:32 | XLON | 1839 | 118.12 | 471373268927378 |
09:22:32 | XLON | 8531 | 118.12 | 471373268927379 |
09:22:32 | XLON | 1600 | 118.12 | 471373268927380 |
09:22:32 | XLON | 239 | 118.12 | 471373268927381 |
09:24:58 | XLON | 3000 | 118.12 | 471373268927589 |
09:25:14 | XLON | 3702 | 118.12 | 471373268927644 |
09:25:14 | XLON | 11733 | 118.12 | 471373268927645 |
09:25:14 | XLON | 3000 | 118.12 | 471373268927646 |
09:25:14 | XLON | 3200 | 118.12 | 471373268927647 |
09:25:14 | XLON | 450 | 118.12 | 471373268927648 |
09:26:05 | XLON | 3000 | 118.22 | 471373268927746 |
09:26:05 | XLON | 3658 | 118.22 | 471373268927747 |
09:27:49 | XLON | 2998 | 118.16 | 471373268928053 |
09:28:07 | XLON | 2440 | 118.16 | 471373268928070 |
09:28:07 | XLON | 7243 | 118.16 | 471373268928071 |
09:28:07 | XLON | 1329 | 118.16 | 471373268928072 |
09:28:21 | XLON | 2879 | 118.14 | 471373268928111 |
09:28:21 | XLON | 12556 | 118.14 | 471373268928112 |
09:29:53 | XLON | 14771 | 118.22 | 471373268928259 |
09:29:53 | XLON | 664 | 118.22 | 471373268928260 |
09:30:42 | XLON | 15435 | 118.2 | 471373268928380 |
09:30:42 | XLON | 3763 | 118.22 | 471373268928377 |
09:31:57 | XLON | 3150 | 118.26 | 471373268928567 |
09:31:57 | XLON | 3000 | 118.24 | 471373268928572 |
09:31:57 | XLON | 3053 | 118.24 | 471373268928573 |
09:32:38 | XLON | 4708 | 118.26 | 471373268928658 |
09:32:38 | XLON | 8332 | 118.26 | 471373268928659 |
09:32:38 | XLON | 2395 | 118.26 | 471373268928660 |
09:33:28 | XLON | 15244 | 118.26 | 471373268928736 |
09:34:07 | XLON | 234 | 118.22 | 471373268928779 |
09:34:07 | XLON | 15201 | 118.22 | 471373268928780 |
09:34:11 | XLON | 1169 | 118.22 | 471373268928784 |
09:34:11 | XLON | 2164 | 118.22 | 471373268928785 |
09:35:07 | XLON | 60 | 118.26 | 471373268928926 |
09:35:07 | XLON | 5900 | 118.26 | 471373268928927 |
09:35:07 | XLON | 6292 | 118.26 | 471373268928928 |
09:36:22 | XLON | 15435 | 118.4 | 471373268929083 |
09:36:32 | XLON | 6502 | 118.38 | 471373268929096 |
09:38:05 | XLON | 11537 | 118.34 | 471373268929221 |
09:39:14 | XLON | 13977 | 118.36 | 471373268929313 |
09:41:24 | XLON | 3000 | 118.44 | 471373268929541 |
09:42:12 | XLON | 13217 | 118.48 | 471373268929637 |
09:42:12 | XLON | 3000 | 118.46 | 471373268929639 |
09:42:12 | XLON | 3200 | 118.48 | 471373268929640 |
09:42:12 | XLON | 3000 | 118.48 | 471373268929641 |
09:42:12 | XLON | 1899 | 118.48 | 471373268929642 |
09:42:52 | XLON | 3000 | 118.42 | 471373268929717 |
09:42:52 | XLON | 2301 | 118.42 | 471373268929718 |
09:43:15 | XLON | 14195 | 118.42 | 471373268929742 |
09:44:52 | XLON | 14947 | 118.38 | 471373268929914 |
09:46:46 | XLON | 2552 | 118.48 | 471373268930040 |
09:46:54 | XLON | 15435 | 118.48 | 471373268930042 |
09:46:54 | XLON | 3200 | 118.48 | 471373268930044 |
09:46:54 | XLON | 3000 | 118.48 | 471373268930045 |
09:46:54 | XLON | 1094 | 118.48 | 471373268930046 |
09:47:18 | XLON | 3200 | 118.48 | 471373268930080 |
09:47:18 | XLON | 2659 | 118.48 | 471373268930081 |
09:47:52 | XLON | 15435 | 118.48 | 471373268930139 |
09:49:52 | XLON | 15435 | 118.7 | 471373268930357 |
09:50:25 | XLON | 3000 | 118.74 | 471373268930395 |
09:50:38 | XLON | 4018 | 118.76 | 471373268930400 |
09:50:38 | XLON | 11417 | 118.76 | 471373268930401 |
09:50:38 | XLON | 3000 | 118.76 | 471373268930402 |
09:50:38 | XLON | 2406 | 118.76 | 471373268930403 |
09:50:42 | XLON | 6097 | 118.82 | 471373268930409 |
09:50:42 | XLON | 5766 | 118.82 | 471373268930410 |
09:51:59 | XLON | 10038 | 118.96 | 471373268930572 |
09:53:07 | XLON | 15435 | 118.98 | 471373268930630 |
09:54:03 | XLON | 14305 | 118.76 | 471373268930733 |
09:55:19 | XLON | 15435 | 118.58 | 471373268930923 |
09:57:42 | XLON | 8976 | 118.68 | 471373268931233 |
09:57:42 | XLON | 6459 | 118.68 | 471373268931234 |
09:58:40 | XLON | 324 | 118.72 | 471373268931364 |
09:58:40 | XLON | 11799 | 118.72 | 471373268931365 |
09:58:40 | XLON | 3116 | 118.72 | 471373268931366 |
09:59:43 | XLON | 3000 | 118.64 | 471373268931463 |
09:59:43 | XLON | 249 | 118.64 | 471373268931464 |
10:01:10 | XLON | 3000 | 118.7 | 471373268931643 |
10:01:22 | XLON | 8353 | 118.68 | 471373268931667 |
10:01:22 | XLON | 2979 | 118.68 | 471373268931668 |
10:01:22 | XLON | 3000 | 118.68 | 471373268931669 |
10:01:54 | XLON | 2068 | 118.68 | 471373268931675 |
10:01:59 | XLON | 3000 | 118.68 | 471373268931691 |
10:01:59 | XLON | 2181 | 118.68 | 471373268931692 |
10:02:17 | XLON | 3183 | 118.66 | 471373268931716 |
10:02:27 | XLON | 15435 | 118.64 | 471373268931725 |
10:04:27 | XLON | 15435 | 118.62 | 471373268931936 |
10:04:43 | XLON | 3000 | 118.64 | 471373268931949 |
10:04:43 | XLON | 88 | 118.64 | 471373268931950 |
10:05:01 | XLON | 3000 | 118.64 | 471373268931972 |
10:05:01 | XLON | 4443 | 118.64 | 471373268931973 |
10:05:01 | XLON | 1936 | 118.64 | 471373268931974 |
10:05:01 | XLON | 2238 | 118.64 | 471373268931975 |
10:05:06 | XLON | 3000 | 118.64 | 471373268932003 |
10:05:06 | XLON | 678 | 118.64 | 471373268932004 |
10:06:07 | XLON | 3000 | 118.56 | 471373268932151 |
10:06:07 | XLON | 1703 | 118.58 | 471373268932152 |
10:06:12 | XLON | 1297 | 118.58 | 471373268932168 |
10:06:12 | XLON | 2061 | 118.58 | 471373268932169 |
10:06:12 | XLON | 15 | 118.58 | 471373268932170 |
10:06:17 | XLON | 191 | 118.58 | 471373268932181 |
10:06:17 | XLON | 3 | 118.58 | 471373268932182 |
10:06:17 | XLON | 3000 | 118.58 | 471373268932183 |
10:06:22 | XLON | 3000 | 118.58 | 471373268932191 |
10:06:22 | XLON | 955 | 118.58 | 471373268932192 |
10:07:12 | XLON | 9617 | 118.56 | 471373268932253 |
10:07:12 | XLON | 5178 | 118.56 | 471373268932254 |
10:08:19 | XLON | 3000 | 118.52 | 471373268932346 |
10:08:19 | XLON | 1929 | 118.54 | 471373268932347 |
10:08:26 | XLON | 101 | 118.52 | 471373268932367 |
10:08:26 | XLON | 3000 | 118.52 | 471373268932368 |
10:08:37 | XLON | 3000 | 118.52 | 471373268932387 |
10:08:44 | XLON | 157 | 118.52 | 471373268932388 |
10:08:44 | XLON | 2254 | 118.52 | 471373268932389 |
10:08:44 | XLON | 2372 | 118.52 | 471373268932390 |
10:08:55 | XLON | 15435 | 118.5 | 471373268932396 |
10:16:07 | XLON | 15435 | 118.84 | 471373268934181 |
10:16:07 | XLON | 5057 | 118.84 | 471373268934186 |
10:16:39 | XLON | 15435 | 118.92 | 471373268934297 |
10:16:45 | XLON | 15435 | 118.9 | 471373268934336 |
10:16:51 | XLON | 6558 | 118.94 | 471373268934360 |
10:16:51 | XLON | 3000 | 118.94 | 471373268934363 |
10:16:51 | XLON | 3000 | 118.92 | 471373268934366 |
10:16:51 | XLON | 12435 | 118.92 | 471373268934367 |
10:17:45 | XLON | 15435 | 118.96 | 471373268934462 |
10:17:45 | XLON | 1955 | 118.92 | 471373268934463 |
10:17:45 | XLON | 3000 | 118.92 | 471373268934464 |
10:17:45 | XLON | 3000 | 118.94 | 471373268934465 |
10:17:45 | XLON | 1967 | 118.94 | 471373268934466 |
10:17:45 | XLON | 1200 | 118.94 | 471373268934467 |
10:17:45 | XLON | 4313 | 118.94 | 471373268934468 |
10:17:46 | XLON | 1476 | 118.94 | 471373268934469 |
10:17:46 | XLON | 2112 | 118.94 | 471373268934470 |
10:17:59 | XLON | 14383 | 118.94 | 471373268934493 |
10:17:59 | XLON | 3000 | 118.94 | 471373268934494 |
10:18:22 | XLON | 2072 | 118.92 | 471373268934518 |
10:18:46 | XLON | 15435 | 118.96 | 471373268934560 |
10:18:50 | XLON | 2075 | 118.94 | 471373268934569 |
10:18:50 | XLON | 2529 | 118.94 | 471373268934570 |
10:18:54 | XLON | 15435 | 118.92 | 471373268934577 |
10:18:54 | XLON | 3000 | 118.92 | 471373268934578 |
10:18:54 | XLON | 2085 | 118.92 | 471373268934579 |
10:18:54 | XLON | 3407 | 118.92 | 471373268934580 |
10:18:54 | XLON | 6943 | 118.92 | 471373268934581 |
10:19:02 | XLON | 1975 | 118.92 | 471373268934589 |
10:19:02 | XLON | 2145 | 118.92 | 471373268934590 |
10:19:12 | XLON | 15435 | 118.88 | 471373268934620 |
10:19:23 | XLON | 14682 | 118.8 | 471373268934656 |
10:19:49 | XLON | 1937 | 118.78 | 471373268934682 |
10:19:49 | XLON | 2683 | 118.78 | 471373268934683 |
10:19:54 | XLON | 3000 | 118.78 | 471373268934703 |
10:20:01 | XLON | 4672 | 118.78 | 471373268934705 |
10:20:01 | XLON | 3000 | 118.78 | 471373268934706 |
10:20:01 | XLON | 1956 | 118.78 | 471373268934707 |
10:20:06 | XLON | 2247 | 118.78 | 471373268934728 |
10:20:06 | XLON | 3000 | 118.78 | 471373268934729 |
10:20:06 | XLON | 1185 | 118.78 | 471373268934730 |
10:20:11 | XLON | 749 | 118.78 | 471373268934743 |
10:20:11 | XLON | 1812 | 118.78 | 471373268934744 |
10:20:11 | XLON | 1837 | 118.78 | 471373268934745 |
10:20:11 | XLON | 3000 | 118.78 | 471373268934746 |
10:20:44 | XLON | 1721 | 118.78 | 471373268934813 |
10:20:44 | XLON | 16 | 118.78 | 471373268934814 |
10:20:44 | XLON | 3000 | 118.78 | 471373268934815 |
10:21:03 | XLON | 7946 | 118.78 | 471373268934831 |
10:21:03 | XLON | 3000 | 118.78 | 471373268934832 |
10:21:18 | XLON | 14891 | 118.74 | 471373268934853 |
10:23:11 | XLON | 3000 | 118.72 | 471373268935069 |
10:23:11 | XLON | 2229 | 118.72 | 471373268935070 |
10:23:14 | XLON | 2154 | 118.7 | 471373268935082 |
10:23:22 | XLON | 3000 | 118.72 | 471373268935103 |
10:23:27 | XLON | 3000 | 118.72 | 471373268935110 |
10:23:59 | XLON | 15435 | 118.68 | 471373268935181 |
10:25:41 | XLON | 3000 | 118.68 | 471373268935434 |
10:26:22 | XLON | 6715 | 118.66 | 471373268935518 |
10:26:22 | XLON | 6596 | 118.66 | 471373268935519 |
10:26:22 | XLON | 3000 | 118.66 | 471373268935520 |
10:27:09 | XLON | 11146 | 118.66 | 471373268935594 |
10:27:09 | XLON | 3000 | 118.68 | 471373268935596 |
10:28:06 | XLON | 15084 | 118.64 | 471373268935642 |
10:28:39 | XLON | 17 | 118.58 | 471373268935657 |
10:28:47 | XLON | 4413 | 118.58 | 471373268935661 |
10:28:53 | XLON | 2371 | 118.58 | 471373268935670 |
10:28:53 | XLON | 6999 | 118.58 | 471373268935671 |
10:30:19 | XLON | 15435 | 118.52 | 471373268935853 |
10:31:36 | XLON | 15435 | 118.52 | 471373268936043 |
10:31:36 | XLON | 3000 | 118.52 | 471373268936045 |
10:31:36 | XLON | 2040 | 118.52 | 471373268936046 |
10:33:31 | XLON | 2 | 118.52 | 471373268936261 |
10:33:31 | XLON | 237 | 118.52 | 471373268936262 |
10:33:31 | XLON | 2114 | 118.52 | 471373268936263 |
10:33:31 | XLON | 3000 | 118.52 | 471373268936264 |
10:33:40 | XLON | 4051 | 118.5 | 471373268936279 |
10:34:00 | XLON | 4306 | 118.5 | 471373268936325 |
10:34:00 | XLON | 297 | 118.5 | 471373268936326 |
10:34:29 | XLON | 11886 | 118.5 | 471373268936361 |
10:34:29 | XLON | 3549 | 118.5 | 471373268936362 |
10:35:52 | XLON | 3000 | 118.52 | 471373268936463 |
10:35:57 | XLON | 3000 | 118.52 | 471373268936475 |
10:35:57 | XLON | 1599 | 118.52 | 471373268936476 |
10:36:02 | XLON | 3000 | 118.52 | 471373268936481 |
10:36:07 | XLON | 3000 | 118.52 | 471373268936487 |
10:37:07 | XLON | 3000 | 118.52 | 471373268936563 |
10:37:13 | XLON | 2378 | 118.52 | 471373268936569 |
10:37:13 | XLON | 1630 | 118.52 | 471373268936570 |
10:37:32 | XLON | 3000 | 118.52 | 471373268936608 |
10:37:44 | XLON | 1845 | 118.52 | 471373268936617 |
10:37:44 | XLON | 3000 | 118.52 | 471373268936618 |
10:38:03 | XLON | 1937 | 118.52 | 471373268936658 |
10:38:03 | XLON | 3000 | 118.52 | 471373268936659 |
10:38:03 | XLON | 2753 | 118.52 | 471373268936660 |
10:38:37 | XLON | 284 | 118.52 | 471373268936722 |
10:38:37 | XLON | 7447 | 118.52 | 471373268936723 |
10:39:10 | XLON | 3000 | 118.54 | 471373268936783 |
10:39:37 | XLON | 1256 | 118.54 | 471373268936810 |
10:40:00 | XLON | 7312 | 118.54 | 471373268936855 |
10:40:00 | XLON | 5706 | 118.54 | 471373268936856 |
10:40:10 | XLON | 10101 | 118.52 | 471373268936872 |
10:42:19 | XLON | 3637 | 118.64 | 471373268937218 |
10:42:19 | XLON | 11798 | 118.64 | 471373268937219 |
10:42:49 | XLON | 3000 | 118.62 | 471373268937272 |
10:42:49 | XLON | 1058 | 118.62 | 471373268937273 |
10:42:57 | XLON | 2359 | 118.64 | 471373268937287 |
10:43:41 | XLON | 3000 | 118.7 | 471373268937313 |
10:43:46 | XLON | 3000 | 118.7 | 471373268937314 |
10:43:51 | XLON | 3000 | 118.7 | 471373268937320 |
10:43:52 | XLON | 4155 | 118.68 | 471373268937323 |
10:44:34 | XLON | 856 | 118.68 | 471373268937405 |
10:44:34 | XLON | 3000 | 118.7 | 471373268937406 |
10:44:34 | XLON | 1604 | 118.7 | 471373268937407 |
10:44:37 | XLON | 3462 | 118.66 | 471373268937425 |
10:44:37 | XLON | 4199 | 118.66 | 471373268937426 |
10:44:37 | XLON | 12435 | 118.66 | 471373268937424 |
10:44:56 | XLON | 3000 | 118.66 | 471373268937439 |
10:45:45 | XLON | 14944 | 118.66 | 471373268937536 |
10:46:37 | XLON | 4221 | 118.6 | 471373268937597 |
10:46:55 | XLON | 3000 | 118.62 | 471373268937613 |
10:47:24 | XLON | 3000 | 118.64 | 471373268937635 |
10:47:29 | XLON | 1644 | 118.64 | 471373268937642 |
10:47:29 | XLON | 2408 | 118.64 | 471373268937643 |
10:47:41 | XLON | 3000 | 118.64 | 471373268937661 |
10:47:58 | XLON | 3000 | 118.64 | 471373268937677 |
10:48:03 | XLON | 1503 | 118.64 | 471373268937687 |
10:48:03 | XLON | 1879 | 118.64 | 471373268937688 |
10:48:20 | XLON | 2992 | 118.68 | 471373268937710 |
10:48:20 | XLON | 158 | 118.68 | 471373268937711 |
10:48:22 | XLON | 14343 | 118.64 | 471373268937712 |
10:48:22 | XLON | 1092 | 118.64 | 471373268937713 |
10:48:22 | XLON | 8426 | 118.64 | 471373268937714 |
10:48:22 | XLON | 1658 | 118.64 | 471373268937715 |
10:50:10 | XLON | 3000 | 118.64 | 471373268937963 |
10:50:15 | XLON | 4530 | 118.62 | 471373268937970 |
10:50:15 | XLON | 4786 | 118.62 | 471373268937973 |
10:50:30 | XLON | 3060 | 118.6 | 471373268937998 |
10:50:30 | XLON | 11467 | 118.6 | 471373268937999 |
10:51:00 | XLON | 4530 | 118.58 | 471373268938023 |
10:51:09 | XLON | 3000 | 118.58 | 471373268938034 |
10:51:09 | XLON | 640 | 118.58 | 471373268938035 |
10:51:14 | XLON | 2035 | 118.58 | 471373268938050 |
10:51:14 | XLON | 1625 | 118.58 | 471373268938051 |
10:51:38 | XLON | 15435 | 118.58 | 471373268938084 |
10:52:00 | XLON | 4530 | 118.6 | 471373268938117 |
10:52:09 | XLON | 10905 | 118.6 | 471373268938118 |
10:52:10 | XLON | 3000 | 118.6 | 471373268938119 |
10:52:10 | XLON | 1200 | 118.6 | 471373268938120 |
10:52:10 | XLON | 244 | 118.6 | 471373268938121 |
10:52:45 | XLON | 3261 | 118.58 | 471373268938215 |
10:52:59 | XLON | 3000 | 118.66 | 471373268938235 |
10:53:15 | XLON | 330 | 118.66 | 471373268938265 |
10:53:30 | XLON | 1530 | 118.68 | 471373268938308 |
10:53:45 | XLON | 3000 | 118.68 | 471373268938329 |
10:53:45 | XLON | 2295 | 118.68 | 471373268938330 |
10:53:45 | XLON | 1158 | 118.68 | 471373268938331 |
10:53:45 | XLON | 2935 | 118.68 | 471373268938332 |
10:53:45 | XLON | 1200 | 118.68 | 471373268938333 |
10:53:45 | XLON | 4847 | 118.68 | 471373268938334 |
10:53:52 | XLON | 2035 | 118.66 | 471373268938356 |
10:53:52 | XLON | 2495 | 118.66 | 471373268938357 |
10:54:07 | XLON | 15435 | 118.64 | 471373268938399 |
10:54:07 | XLON | 3000 | 118.64 | 471373268938401 |
10:54:07 | XLON | 2625 | 118.64 | 471373268938402 |
10:54:30 | XLON | 1530 | 118.64 | 471373268938453 |
10:54:45 | XLON | 9252 | 118.64 | 471373268938475 |
10:55:13 | XLON | 14779 | 118.58 | 471373268938521 |
10:55:59 | XLON | 15435 | 118.58 | 471373268938585 |
10:56:45 | XLON | 1664 | 118.54 | 471373268938688 |
10:56:48 | XLON | 12812 | 118.54 | 471373268938690 |
10:57:41 | XLON | 1173 | 118.62 | 471373268938815 |
10:57:54 | XLON | 3000 | 118.62 | 471373268938838 |
10:57:54 | XLON | 1457 | 118.62 | 471373268938839 |
10:58:12 | XLON | 9983 | 118.6 | 471373268938918 |
10:58:12 | XLON | 2126 | 118.6 | 471373268938919 |
10:58:15 | XLON | 4530 | 118.6 | 471373268938930 |
10:58:32 | XLON | 944 | 118.62 | 471373268938962 |
10:58:59 | XLON | 2626 | 118.64 | 471373268939023 |
10:58:59 | XLON | 2323 | 118.64 | 471373268939024 |
10:58:59 | XLON | 2553 | 118.64 | 471373268939025 |
10:59:00 | XLON | 4530 | 118.62 | 471373268939028 |
10:59:15 | XLON | 4530 | 118.64 | 471373268939061 |
10:59:16 | XLON | 10905 | 118.64 | 471373268939062 |
10:59:51 | XLON | 13725 | 118.62 | 471373268939116 |
11:01:14 | XLON | 13691 | 118.6 | 471373268939323 |
11:02:43 | XLON | 12805 | 118.6 | 471373268939482 |
11:02:43 | XLON | 2630 | 118.6 | 471373268939483 |
11:04:23 | XLON | 7377 | 118.68 | 471373268939618 |
11:04:23 | XLON | 3111 | 118.68 | 471373268939619 |
11:04:23 | XLON | 2172 | 118.68 | 471373268939620 |
11:04:23 | XLON | 1009 | 118.68 | 471373268939621 |
11:04:23 | XLON | 939 | 118.68 | 471373268939622 |
11:05:37 | XLON | 2035 | 118.74 | 471373268939732 |
11:05:42 | XLON | 2382 | 118.74 | 471373268939783 |
11:05:42 | XLON | 2199 | 118.74 | 471373268939784 |
11:05:47 | XLON | 53 | 118.74 | 471373268939803 |
11:05:47 | XLON | 1706 | 118.74 | 471373268939804 |
11:05:47 | XLON | 1948 | 118.74 | 471373268939805 |
11:05:47 | XLON | 7338 | 118.74 | 471373268939806 |
11:06:21 | XLON | 5254 | 118.72 | 471373268939899 |
11:06:21 | XLON | 10181 | 118.72 | 471373268939900 |
11:07:19 | XLON | 13207 | 118.7 | 471373268940049 |
11:08:36 | XLON | 15351 | 118.74 | 471373268940136 |
11:09:19 | XLON | 1004 | 118.74 | 471373268940191 |
11:09:19 | XLON | 1855 | 118.74 | 471373268940192 |
11:09:19 | XLON | 253 | 118.74 | 471373268940193 |
11:10:39 | XLON | 2228 | 118.72 | 471373268940284 |
11:10:39 | XLON | 1314 | 118.72 | 471373268940285 |
11:10:39 | XLON | 237 | 118.72 | 471373268940286 |
11:10:39 | XLON | 2519 | 118.72 | 471373268940287 |
11:10:51 | XLON | 1086 | 118.72 | 471373268940293 |
11:10:51 | XLON | 19 | 118.72 | 471373268940294 |
11:10:51 | XLON | 2964 | 118.72 | 471373268940295 |
11:10:56 | XLON | 1872 | 118.72 | 471373268940296 |
11:10:56 | XLON | 2925 | 118.72 | 471373268940297 |
11:11:55 | XLON | 3000 | 118.78 | 471373268940406 |
11:11:55 | XLON | 2448 | 118.78 | 471373268940407 |
11:12:24 | XLON | 5596 | 118.78 | 471373268940463 |
11:12:24 | XLON | 997 | 118.78 | 471373268940464 |
11:12:30 | XLON | 4856 | 118.76 | 471373268940471 |
11:12:30 | XLON | 10579 | 118.76 | 471373268940472 |
11:12:30 | XLON | 3000 | 118.76 | 471373268940474 |
11:12:30 | XLON | 150 | 118.76 | 471373268940475 |
11:12:58 | XLON | 3612 | 118.74 | 471373268940559 |
11:13:46 | XLON | 599 | 118.74 | 471373268940610 |
11:13:55 | XLON | 4053 | 118.74 | 471373268940620 |
11:13:55 | XLON | 6562 | 118.74 | 471373268940621 |
11:15:01 | XLON | 8293 | 118.72 | 471373268940767 |
11:15:01 | XLON | 6239 | 118.72 | 471373268940768 |
11:17:22 | XLON | 7223 | 118.62 | 471373268941039 |
11:17:29 | XLON | 7008 | 118.62 | 471373268941041 |
11:17:38 | XLON | 3000 | 118.62 | 471373268941055 |
11:17:38 | XLON | 287 | 118.62 | 471373268941056 |
11:18:46 | XLON | 13279 | 118.54 | 471373268941186 |
11:19:56 | XLON | 2625 | 118.52 | 471373268941396 |
11:20:01 | XLON | 2005 | 118.52 | 471373268941402 |
11:20:01 | XLON | 10805 | 118.52 | 471373268941403 |
11:21:26 | XLON | 7591 | 118.48 | 471373268941512 |
11:21:26 | XLON | 7844 | 118.48 | 471373268941513 |
11:21:51 | XLON | 945 | 118.48 | 471373268941560 |
11:22:12 | XLON | 2701 | 118.48 | 471373268941591 |
11:22:12 | XLON | 907 | 118.48 | 471373268941592 |
11:22:54 | XLON | 12852 | 118.42 | 471373268941652 |
11:25:06 | XLON | 3453 | 118.38 | 471373268941902 |
11:25:06 | XLON | 11982 | 118.38 | 471373268941903 |
11:27:01 | XLON | 15435 | 118.44 | 471373268942096 |
11:27:03 | XLON | 14125 | 118.44 | 471373268942101 |
11:27:03 | XLON | 1310 | 118.44 | 471373268942102 |
11:27:09 | XLON | 5468 | 118.42 | 471373268942109 |
11:28:58 | XLON | 602 | 118.52 | 471373268942235 |
11:29:03 | XLON | 919 | 118.52 | 471373268942240 |
11:29:03 | XLON | 3000 | 118.52 | 471373268942241 |
11:29:03 | XLON | 1614 | 118.52 | 471373268942242 |
11:29:08 | XLON | 3000 | 118.52 | 471373268942260 |
11:29:16 | XLON | 1225 | 118.52 | 471373268942270 |
11:29:16 | XLON | 1542 | 118.52 | 471373268942271 |
11:29:46 | XLON | 4012 | 118.54 | 471373268942314 |
11:29:46 | XLON | 4841 | 118.54 | 471373268942315 |
11:29:46 | XLON | 6582 | 118.54 | 471373268942316 |
11:30:46 | XLON | 11592 | 118.52 | 471373268942425 |
11:32:58 | XLON | 5471 | 118.52 | 471373268942661 |
11:32:58 | XLON | 9964 | 118.52 | 471373268942662 |
11:34:44 | XLON | 15435 | 118.46 | 471373268942906 |
11:37:35 | XLON | 3000 | 118.5 | 471373268943190 |
11:37:35 | XLON | 1720 | 118.5 | 471373268943191 |
11:37:40 | XLON | 3 | 118.5 | 471373268943193 |
11:37:40 | XLON | 1672 | 118.5 | 471373268943194 |
11:37:40 | XLON | 3000 | 118.5 | 471373268943195 |
11:37:40 | XLON | 396 | 118.5 | 471373268943196 |
11:37:45 | XLON | 3000 | 118.5 | 471373268943207 |
11:37:45 | XLON | 1459 | 118.5 | 471373268943208 |
11:39:25 | XLON | 1200 | 118.46 | 471373268943332 |
11:39:25 | XLON | 7664 | 118.46 | 471373268943333 |
11:39:25 | XLON | 3111 | 118.46 | 471373268943334 |
11:39:25 | XLON | 1122 | 118.46 | 471373268943335 |
11:39:52 | XLON | 3000 | 118.48 | 471373268943354 |
11:40:49 | XLON | 14534 | 118.52 | 471373268943583 |
11:40:49 | XLON | 901 | 118.52 | 471373268943584 |
11:40:49 | XLON | 1473 | 118.52 | 471373268943587 |
11:40:49 | XLON | 7884 | 118.52 | 471373268943588 |
11:42:17 | XLON | 7929 | 118.52 | 471373268943820 |
11:43:30 | XLON | 3400 | 118.5 | 471373268943926 |
11:43:59 | XLON | 14212 | 118.46 | 471373268943999 |
11:45:25 | XLON | 13694 | 118.38 | 471373268944128 |
11:46:42 | XLON | 5498 | 118.28 | 471373268944288 |
11:46:42 | XLON | 2971 | 118.28 | 471373268944289 |
11:46:53 | XLON | 6966 | 118.28 | 471373268944295 |
11:48:46 | XLON | 8268 | 118.24 | 471373268944486 |
11:48:46 | XLON | 1000 | 118.24 | 471373268944487 |
11:49:05 | XLON | 2015 | 118.28 | 471373268944534 |
11:49:05 | XLON | 2673 | 118.28 | 471373268944535 |
11:49:05 | XLON | 1952 | 118.28 | 471373268944536 |
11:51:00 | XLON | 967 | 118.32 | 471373268944722 |
11:51:00 | XLON | 3000 | 118.32 | 471373268944723 |
11:51:11 | XLON | 1 | 118.34 | 471373268944737 |
11:51:25 | XLON | 1489 | 118.32 | 471373268944772 |
11:51:36 | XLON | 2165 | 118.32 | 471373268944773 |
11:51:36 | XLON | 3000 | 118.32 | 471373268944774 |
11:51:41 | XLON | 916 | 118.32 | 471373268944780 |
11:51:41 | XLON | 3000 | 118.32 | 471373268944781 |
11:52:11 | XLON | 7997 | 118.3 | 471373268944812 |
11:52:11 | XLON | 3657 | 118.3 | 471373268944819 |
11:52:11 | XLON | 3000 | 118.3 | 471373268944813 |
11:52:11 | XLON | 8778 | 118.3 | 471373268944818 |
11:52:38 | XLON | 2626 | 118.26 | 471373268944842 |
11:52:38 | XLON | 5205 | 118.26 | 471373268944843 |
11:54:05 | XLON | 5165 | 118.18 | 471373268945017 |
11:54:05 | XLON | 10270 | 118.18 | 471373268945018 |
11:56:07 | XLON | 2258 | 118.26 | 471373268945500 |
11:56:15 | XLON | 2742 | 118.26 | 471373268945514 |
11:56:15 | XLON | 1200 | 118.26 | 471373268945515 |
11:56:15 | XLON | 3000 | 118.26 | 471373268945516 |
11:56:20 | XLON | 3000 | 118.26 | 471373268945541 |
11:56:20 | XLON | 3079 | 118.26 | 471373268945542 |
11:56:20 | XLON | 1149 | 118.26 | 471373268945543 |
11:57:06 | XLON | 3260 | 118.22 | 471373268945604 |
11:57:06 | XLON | 11153 | 118.22 | 471373268945605 |
11:59:00 | XLON | 15435 | 118.26 | 471373268945715 |
12:00:54 | XLON | 8357 | 118.2 | 471373268945912 |
12:00:54 | XLON | 7078 | 118.2 | 471373268945913 |
12:01:58 | XLON | 15435 | 118.1 | 471373268945984 |
12:03:08 | XLON | 3031 | 118.08 | 471373268946122 |
12:03:08 | XLON | 12387 | 118.08 | 471373268946123 |
12:05:31 | XLON | 11761 | 117.98 | 471373268946391 |
12:05:31 | XLON | 3674 | 117.98 | 471373268946392 |
12:06:14 | XLON | 1014 | 117.92 | 471373268946519 |
12:06:14 | XLON | 14421 | 117.92 | 471373268946520 |
12:08:26 | XLON | 15435 | 117.96 | 471373268946914 |
12:09:08 | XLON | 976 | 117.94 | 471373268947022 |
12:09:08 | XLON | 14459 | 117.94 | 471373268947023 |
12:10:42 | XLON | 888 | 117.94 | 471373268947215 |
12:10:43 | XLON | 6535 | 117.94 | 471373268947221 |
12:10:43 | XLON | 8012 | 117.94 | 471373268947222 |
12:12:35 | XLON | 15435 | 118.02 | 471373268947463 |
12:14:56 | XLON | 15435 | 118.04 | 471373268947668 |
12:15:45 | XLON | 13658 | 117.98 | 471373268947747 |
12:15:45 | XLON | 1737 | 117.98 | 471373268947748 |
12:17:39 | XLON | 4888 | 117.9 | 471373268947983 |
12:17:39 | XLON | 10521 | 117.9 | 471373268947984 |
12:20:13 | XLON | 3000 | 117.88 | 471373268948184 |
12:20:13 | XLON | 1453 | 117.9 | 471373268948185 |
12:20:13 | XLON | 1549 | 117.9 | 471373268948186 |
12:20:13 | XLON | 1083 | 117.9 | 471373268948187 |
12:20:18 | XLON | 2040 | 117.88 | 471373268948199 |
12:20:18 | XLON | 3000 | 117.88 | 471373268948200 |
12:20:42 | XLON | 3000 | 117.92 | 471373268948248 |
12:21:32 | XLON | 3910 | 117.9 | 471373268948316 |
12:21:32 | XLON | 3012 | 117.9 | 471373268948318 |
12:21:56 | XLON | 1431 | 117.92 | 471373268948348 |
12:21:56 | XLON | 2371 | 117.92 | 471373268948349 |
12:21:56 | XLON | 3000 | 117.92 | 471373268948350 |
12:22:23 | XLON | 64 | 117.9 | 471373268948366 |
12:22:23 | XLON | 1567 | 117.9 | 471373268948367 |
12:22:26 | XLON | 2077 | 117.9 | 471373268948368 |
12:22:28 | XLON | 693 | 117.9 | 471373268948369 |
12:22:31 | XLON | 9500 | 117.88 | 471373268948371 |
12:22:31 | XLON | 5935 | 117.88 | 471373268948372 |
12:25:12 | XLON | 13051 | 117.88 | 471373268948609 |
12:26:46 | XLON | 2513 | 117.92 | 471373268948782 |
12:26:46 | XLON | 2226 | 117.92 | 471373268948783 |
12:26:46 | XLON | 744 | 117.92 | 471373268948784 |
12:27:13 | XLON | 1663 | 117.96 | 471373268948830 |
12:27:17 | XLON | 2048 | 117.96 | 471373268948840 |
12:27:17 | XLON | 580 | 117.96 | 471373268948841 |
12:27:17 | XLON | 2546 | 117.96 | 471373268948842 |
12:27:22 | XLON | 1475 | 117.96 | 471373268948852 |
12:27:22 | XLON | 7123 | 117.96 | 471373268948853 |
12:28:05 | XLON | 7028 | 117.94 | 471373268948969 |
12:28:07 | XLON | 7222 | 117.94 | 471373268948973 |
12:29:03 | XLON | 9774 | 117.94 | 471373268949032 |
12:29:03 | XLON | 1832 | 117.94 | 471373268949033 |
12:30:16 | XLON | 711 | 117.88 | 471373268949130 |
12:30:23 | XLON | 4153 | 117.94 | 471373268949150 |
12:30:23 | XLON | 11282 | 117.94 | 471373268949151 |
12:32:26 | XLON | 1243 | 117.82 | 471373268949375 |
12:32:26 | XLON | 818 | 117.82 | 471373268949376 |
12:32:26 | XLON | 597 | 117.82 | 471373268949377 |
12:32:26 | XLON | 10884 | 117.82 | 471373268949378 |
12:32:26 | XLON | 560 | 117.82 | 471373268949379 |
12:34:54 | XLON | 1425 | 117.72 | 471373268949605 |
12:35:19 | XLON | 1910 | 117.72 | 471373268949649 |
12:35:19 | XLON | 12100 | 117.72 | 471373268949650 |
12:38:22 | XLON | 2600 | 117.76 | 471373268950047 |
12:38:22 | XLON | 3000 | 117.76 | 471373268950048 |
12:38:22 | XLON | 3200 | 117.78 | 471373268950049 |
12:38:22 | XLON | 3000 | 117.78 | 471373268950050 |
12:38:22 | XLON | 547 | 117.78 | 471373268950051 |
12:39:09 | XLON | 3000 | 117.76 | 471373268950135 |
12:39:09 | XLON | 2700 | 117.76 | 471373268950136 |
12:39:09 | XLON | 648 | 117.76 | 471373268950137 |
12:39:09 | XLON | 1963 | 117.76 | 471373268950132 |
12:39:09 | XLON | 7143 | 117.76 | 471373268950133 |
12:39:09 | XLON | 6329 | 117.76 | 471373268950134 |
12:40:56 | XLON | 8560 | 117.72 | 471373268950286 |
12:40:56 | XLON | 3891 | 117.72 | 471373268950287 |
12:43:17 | XLON | 3000 | 117.8 | 471373268950591 |
12:43:30 | XLON | 3000 | 117.8 | 471373268950608 |
12:44:26 | XLON | 11703 | 117.82 | 471373268950669 |
12:44:26 | XLON | 3732 | 117.82 | 471373268950670 |
12:44:26 | XLON | 3000 | 117.82 | 471373268950682 |
12:44:26 | XLON | 12435 | 117.82 | 471373268950683 |
12:45:10 | XLON | 153 | 117.76 | 471373268950761 |
12:45:10 | XLON | 8940 | 117.76 | 471373268950762 |
12:50:12 | XLON | 2 | 117.8 | 471373268951602 |
12:50:22 | XLON | 1249 | 117.8 | 471373268951621 |
12:50:22 | XLON | 14184 | 117.8 | 471373268951622 |
12:50:39 | XLON | 828 | 117.82 | 471373268951684 |
12:50:39 | XLON | 14607 | 117.82 | 471373268951685 |
12:50:51 | XLON | 1427 | 117.82 | 471373268951698 |
12:50:51 | XLON | 4137 | 117.82 | 471373268951699 |
12:52:49 | XLON | 10452 | 117.8 | 471373268952023 |
12:55:31 | XLON | 2054 | 117.78 | 471373268952422 |
12:55:31 | XLON | 3000 | 117.78 | 471373268952423 |
12:56:01 | XLON | 13938 | 117.82 | 471373268952490 |
12:56:12 | XLON | 15435 | 117.8 | 471373268952509 |
12:58:28 | XLON | 1582 | 117.8 | 471373268952799 |
12:58:28 | XLON | 3000 | 117.8 | 471373268952800 |
12:58:28 | XLON | 3018 | 117.8 | 471373268952801 |
12:59:07 | XLON | 2010 | 117.84 | 471373268952867 |
12:59:07 | XLON | 1683 | 117.84 | 471373268952868 |
12:59:53 | XLON | 4970 | 117.82 | 471373268952971 |
12:59:57 | XLON | 3082 | 117.84 | 471373268952993 |
12:59:57 | XLON | 3000 | 117.84 | 471373268952994 |
12:59:57 | XLON | 990 | 117.84 | 471373268952995 |
13:00:02 | XLON | 3000 | 117.82 | 471373268953011 |
13:00:02 | XLON | 323 | 117.82 | 471373268953012 |
13:00:40 | XLON | 15424 | 117.8 | 471373268953055 |
13:02:58 | XLON | 13885 | 117.74 | 471373268953327 |
13:02:58 | XLON | 1550 | 117.74 | 471373268953328 |
13:05:31 | XLON | 5589 | 117.74 | 471373268953698 |
13:05:31 | XLON | 2518 | 117.74 | 471373268953699 |
13:05:31 | XLON | 7328 | 117.74 | 471373268953700 |
13:07:04 | XLON | 15286 | 117.7 | 471373268953849 |
13:07:04 | XLON | 149 | 117.7 | 471373268953850 |
13:09:42 | XLON | 3628 | 117.78 | 471373268954045 |
13:09:42 | XLON | 11807 | 117.78 | 471373268954046 |
13:11:29 | XLON | 3000 | 117.82 | 471373268954232 |
13:11:29 | XLON | 1200 | 117.82 | 471373268954233 |
13:11:29 | XLON | 456 | 117.82 | 471373268954234 |
13:11:34 | XLON | 3000 | 117.8 | 471373268954288 |
13:11:39 | XLON | 3091 | 117.8 | 471373268954303 |
13:11:39 | XLON | 2395 | 117.8 | 471373268954304 |
13:11:39 | XLON | 2578 | 117.8 | 471373268954305 |
13:11:48 | XLON | 15133 | 117.78 | 471373268954316 |
13:14:07 | XLON | 15314 | 117.74 | 471373268954562 |
13:15:23 | XLON | 154 | 117.72 | 471373268954662 |
13:15:23 | XLON | 5103 | 117.72 | 471373268954663 |
13:15:23 | XLON | 10178 | 117.72 | 471373268954664 |
13:17:48 | XLON | 2485 | 117.7 | 471373268954881 |
13:17:48 | XLON | 1696 | 117.7 | 471373268954882 |
13:17:48 | XLON | 2222 | 117.7 | 471373268954883 |
13:17:48 | XLON | 3000 | 117.7 | 471373268954884 |
13:17:48 | XLON | 2842 | 117.7 | 471373268954885 |
13:17:57 | XLON | 2807 | 117.7 | 471373268954893 |
13:17:57 | XLON | 406 | 117.7 | 471373268954894 |
13:19:34 | XLON | 3200 | 117.74 | 471373268955036 |
13:19:34 | XLON | 3767 | 117.74 | 471373268955037 |
13:19:34 | XLON | 3000 | 117.74 | 471373268955038 |
13:19:34 | XLON | 1572 | 117.74 | 471373268955039 |
13:19:34 | XLON | 4972 | 117.74 | 471373268955040 |
13:21:26 | XLON | 3000 | 117.82 | 471373268955431 |
13:21:26 | XLON | 150 | 117.82 | 471373268955432 |
13:21:39 | XLON | 2159 | 117.82 | 471373268955456 |
13:21:39 | XLON | 991 | 117.82 | 471373268955457 |
13:21:44 | XLON | 3000 | 117.82 | 471373268955458 |
13:21:44 | XLON | 1865 | 117.82 | 471373268955459 |
13:21:49 | XLON | 3000 | 117.82 | 471373268955462 |
13:21:49 | XLON | 249 | 117.82 | 471373268955463 |
13:22:12 | XLON | 15424 | 117.8 | 471373268955533 |
13:24:57 | XLON | 12398 | 117.82 | 471373268955850 |
13:24:57 | XLON | 3037 | 117.82 | 471373268955851 |
13:26:33 | XLON | 15435 | 117.82 | 471373268956124 |
13:28:24 | XLON | 1734 | 117.82 | 471373268956364 |
13:28:24 | XLON | 2213 | 117.82 | 471373268956365 |
13:28:24 | XLON | 455 | 117.82 | 471373268956366 |
13:28:24 | XLON | 23 | 117.82 | 471373268956367 |
13:28:24 | XLON | 3000 | 117.82 | 471373268956368 |
13:28:24 | XLON | 3076 | 117.82 | 471373268956369 |
13:28:30 | XLON | 2276 | 117.82 | 471373268956370 |
13:28:30 | XLON | 1904 | 117.82 | 471373268956371 |
13:29:12 | XLON | 15435 | 117.84 | 471373268956456 |
13:30:40 | XLON | 3215 | 117.8 | 471373268956598 |
13:31:03 | XLON | 15435 | 117.78 | 471373268956647 |
13:32:36 | XLON | 4431 | 117.76 | 471373268956813 |
13:32:36 | XLON | 8513 | 117.76 | 471373268956814 |
13:33:17 | XLON | 1582 | 117.74 | 471373268956900 |
13:33:17 | XLON | 13853 | 117.74 | 471373268956901 |
13:34:35 | XLON | 15295 | 117.72 | 471373268957062 |
13:36:18 | XLON | 15435 | 117.74 | 471373268957272 |
13:37:29 | XLON | 15435 | 117.74 | 471373268957411 |
13:40:28 | XLON | 15435 | 117.72 | 471373268957740 |
13:40:28 | XLON | 3000 | 117.72 | 471373268957741 |
13:40:29 | XLON | 1370 | 117.72 | 471373268957749 |
13:40:29 | XLON | 3432 | 117.72 | 471373268957750 |
13:40:29 | XLON | 4798 | 117.72 | 471373268957751 |
13:40:29 | XLON | 2835 | 117.72 | 471373268957752 |
13:40:42 | XLON | 5680 | 117.72 | 471373268957793 |
13:42:07 | XLON | 7856 | 117.68 | 471373268957944 |
13:42:07 | XLON | 1920 | 117.68 | 471373268957945 |
13:45:30 | XLON | 665 | 117.74 | 471373268958416 |
13:45:30 | XLON | 82 | 117.74 | 471373268958417 |
13:45:30 | XLON | 26 | 117.74 | 471373268958418 |
13:45:30 | XLON | 3170 | 117.74 | 471373268958419 |
13:45:30 | XLON | 3000 | 117.74 | 471373268958420 |
13:45:35 | XLON | 3000 | 117.74 | 471373268958424 |
13:45:47 | XLON | 15435 | 117.74 | 471373268958461 |
13:45:47 | XLON | 3000 | 117.74 | 471373268958463 |
13:46:01 | XLON | 8494 | 117.72 | 471373268958476 |
13:46:01 | XLON | 1642 | 117.72 | 471373268958477 |
13:47:11 | XLON | 7753 | 117.68 | 471373268958610 |
13:48:52 | XLON | 15434 | 117.56 | 471373268958839 |
13:50:20 | XLON | 5501 | 117.52 | 471373268959070 |
13:50:20 | XLON | 9702 | 117.52 | 471373268959071 |
13:50:20 | XLON | 232 | 117.52 | 471373268959072 |
13:52:03 | XLON | 6622 | 117.5 | 471373268959417 |
13:52:03 | XLON | 2902 | 117.5 | 471373268959418 |
13:52:03 | XLON | 5890 | 117.5 | 471373268959419 |
13:53:33 | XLON | 15387 | 117.46 | 471373268959616 |
13:55:52 | XLON | 15435 | 117.42 | 471373268959866 |
13:59:06 | XLON | 14937 | 117.38 | 471373268960227 |
14:02:05 | XLON | 2398 | 117.46 | 471373268960588 |
14:02:10 | XLON | 3000 | 117.46 | 471373268960596 |
14:02:15 | XLON | 3000 | 117.46 | 471373268960605 |
14:02:20 | XLON | 3000 | 117.46 | 471373268960630 |
14:02:30 | XLON | 1955 | 117.48 | 471373268960664 |
14:02:35 | XLON | 3624 | 117.46 | 471373268960706 |
14:02:35 | XLON | 11201 | 117.46 | 471373268960707 |
14:03:11 | XLON | 3000 | 117.48 | 471373268960840 |
14:03:11 | XLON | 167 | 117.48 | 471373268960841 |
14:04:15 | XLON | 15435 | 117.46 | 471373268960978 |
14:05:16 | XLON | 15435 | 117.44 | 471373268961271 |
14:06:20 | XLON | 14841 | 117.34 | 471373268961383 |
14:06:20 | XLON | 594 | 117.34 | 471373268961384 |
14:07:32 | XLON | 15338 | 117.3 | 471373268961680 |
14:08:57 | XLON | 15435 | 117.24 | 471373268961917 |
14:10:13 | XLON | 8754 | 117.26 | 471373268962229 |
14:10:13 | XLON | 6681 | 117.26 | 471373268962230 |
14:12:52 | XLON | 28 | 117.22 | 471373268962649 |
14:12:52 | XLON | 6957 | 117.22 | 471373268962650 |
14:12:52 | XLON | 3107 | 117.22 | 471373268962651 |
14:12:52 | XLON | 157 | 117.22 | 471373268962652 |
14:12:52 | XLON | 2603 | 117.22 | 471373268962653 |
14:13:15 | XLON | 3637 | 117.26 | 471373268962704 |
14:14:32 | XLON | 672 | 117.32 | 471373268962883 |
14:14:32 | XLON | 3507 | 117.32 | 471373268962884 |
14:14:32 | XLON | 1200 | 117.32 | 471373268962885 |
14:14:32 | XLON | 1200 | 117.32 | 471373268962886 |
14:14:37 | XLON | 1837 | 117.32 | 471373268962899 |
14:14:37 | XLON | 3000 | 117.32 | 471373268962900 |
14:14:57 | XLON | 5007 | 117.34 | 471373268962930 |
14:15:00 | XLON | 10648 | 117.34 | 471373268962935 |
14:15:00 | XLON | 4787 | 117.34 | 471373268962936 |
14:16:39 | XLON | 9426 | 117.34 | 471373268963188 |
14:16:39 | XLON | 3929 | 117.34 | 471373268963189 |
14:18:13 | XLON | 2237 | 117.3 | 471373268963431 |
14:18:13 | XLON | 13106 | 117.3 | 471373268963432 |
14:20:35 | XLON | 15435 | 117.3 | 471373268963835 |
14:22:03 | XLON | 15435 | 117.34 | 471373268964075 |
14:22:51 | XLON | 3387 | 117.28 | 471373268964192 |
14:22:51 | XLON | 12048 | 117.28 | 471373268964193 |
14:24:22 | XLON | 15435 | 117.38 | 471373268964519 |
14:25:17 | XLON | 8225 | 117.44 | 471373268964740 |
14:25:17 | XLON | 6250 | 117.44 | 471373268964741 |
14:25:17 | XLON | 960 | 117.44 | 471373268964742 |
14:26:01 | XLON | 11116 | 117.44 | 471373268964895 |
14:26:01 | XLON | 4319 | 117.44 | 471373268964896 |
14:27:00 | XLON | 2381 | 117.4 | 471373268965086 |
14:27:00 | XLON | 7244 | 117.4 | 471373268965087 |
14:27:00 | XLON | 4733 | 117.4 | 471373268965088 |
14:27:00 | XLON | 1200 | 117.4 | 471373268965089 |
14:27:00 | XLON | 904 | 117.4 | 471373268965090 |
14:27:16 | XLON | 7285 | 117.36 | 471373268965162 |
14:27:26 | XLON | 7341 | 117.36 | 471373268965194 |
14:28:54 | XLON | 5449 | 117.38 | 471373268965466 |
14:28:54 | XLON | 9275 | 117.38 | 471373268965467 |
14:28:54 | XLON | 711 | 117.38 | 471373268965468 |
14:29:02 | XLON | 3097 | 117.44 | 471373268965513 |
14:29:02 | XLON | 9258 | 117.44 | 471373268965514 |
14:29:06 | XLON | 15435 | 117.44 | 471373268965556 |
14:29:32 | XLON | 3096 | 117.44 | 471373268965626 |
14:29:55 | XLON | 15435 | 117.44 | 471373268965735 |
14:30:14 | XLON | 15223 | 117.44 | 471373268966107 |
14:30:36 | XLON | 15432 | 117.34 | 471373268966207 |
14:31:00 | XLON | 15382 | 117.28 | 471373268966434 |
14:31:24 | XLON | 3000 | 117.24 | 471373268966612 |
14:31:24 | XLON | 10391 | 117.24 | 471373268966613 |
14:31:24 | XLON | 943 | 117.24 | 471373268966614 |
14:31:24 | XLON | 1101 | 117.24 | 471373268966615 |
14:31:53 | XLON | 15435 | 117.26 | 471373268966735 |
14:32:24 | XLON | 15435 | 117.22 | 471373268966914 |
14:32:51 | XLON | 15435 | 117.24 | 471373268967075 |
14:33:11 | XLON | 14636 | 117.38 | 471373268967247 |
14:33:11 | XLON | 799 | 117.38 | 471373268967248 |
14:33:42 | XLON | 3000 | 117.4 | 471373268967450 |
14:33:47 | XLON | 6896 | 117.38 | 471373268967475 |
14:33:47 | XLON | 1742 | 117.38 | 471373268967476 |
14:33:47 | XLON | 3000 | 117.38 | 471373268967477 |
14:34:06 | XLON | 2575 | 117.38 | 471373268967549 |
14:34:06 | XLON | 2309 | 117.38 | 471373268967550 |
14:34:06 | XLON | 1 | 117.38 | 471373268967551 |
14:34:06 | XLON | 792 | 117.38 | 471373268967552 |
14:34:11 | XLON | 454 | 117.36 | 471373268967579 |
14:34:11 | XLON | 2783 | 117.36 | 471373268967580 |
14:34:11 | XLON | 3000 | 117.36 | 471373268967581 |
14:34:28 | XLON | 1015 | 117.4 | 471373268967623 |
14:34:28 | XLON | 3000 | 117.4 | 471373268967624 |
14:34:33 | XLON | 1561 | 117.4 | 471373268967666 |
14:34:33 | XLON | 2385 | 117.4 | 471373268967667 |
14:34:42 | XLON | 2191 | 117.52 | 471373268967730 |
14:34:42 | XLON | 1732 | 117.52 | 471373268967731 |
14:34:42 | XLON | 579 | 117.52 | 471373268967732 |
14:34:47 | XLON | 2016 | 117.52 | 471373268967739 |
14:34:47 | XLON | 2619 | 117.52 | 471373268967740 |
14:34:48 | XLON | 10399 | 117.52 | 471373268967753 |
14:34:55 | XLON | 3000 | 117.52 | 471373268967772 |
14:34:55 | XLON | 150 | 117.52 | 471373268967773 |
14:35:06 | XLON | 3000 | 117.6 | 471373268967839 |
14:35:06 | XLON | 1980 | 117.6 | 471373268967840 |
14:35:10 | XLON | 11246 | 117.54 | 471373268967866 |
14:35:10 | XLON | 4189 | 117.54 | 471373268967867 |
14:35:10 | XLON | 3000 | 117.54 | 471373268967877 |
14:35:10 | XLON | 2217 | 117.54 | 471373268967878 |
14:35:36 | XLON | 9672 | 117.56 | 471373268967968 |
14:36:12 | XLON | 15435 | 117.56 | 471373268968252 |
14:36:29 | XLON | 15435 | 117.5 | 471373268968322 |
14:36:52 | XLON | 3200 | 117.48 | 471373268968404 |
14:36:52 | XLON | 3000 | 117.48 | 471373268968405 |
14:36:52 | XLON | 2680 | 117.48 | 471373268968406 |
14:36:52 | XLON | 1200 | 117.48 | 471373268968407 |
14:37:00 | XLON | 5355 | 117.48 | 471373268968446 |
14:37:25 | XLON | 15276 | 117.48 | 471373268968656 |
14:38:07 | XLON | 2297 | 117.42 | 471373268968852 |
14:38:22 | XLON | 3000 | 117.48 | 471373268968911 |
14:38:22 | XLON | 6514 | 117.48 | 471373268968908 |
14:38:22 | XLON | 8921 | 117.48 | 471373268968909 |
14:38:27 | XLON | 15435 | 117.46 | 471373268968940 |
14:39:02 | XLON | 1000 | 117.48 | 471373268969065 |
14:39:04 | XLON | 100 | 117.48 | 471373268969071 |
14:39:04 | XLON | 2500 | 117.48 | 471373268969072 |
14:39:04 | XLON | 4099 | 117.48 | 471373268969073 |
14:39:04 | XLON | 1835 | 117.48 | 471373268969074 |
14:39:04 | XLON | 100 | 117.48 | 471373268969075 |
14:39:04 | XLON | 521 | 117.48 | 471373268969076 |
14:39:14 | XLON | 15435 | 117.48 | 471373268969119 |
14:39:15 | XLON | 3202 | 117.46 | 471373268969125 |
14:39:54 | XLON | 12835 | 117.5 | 471373268969433 |
14:40:55 | XLON | 4028 | 117.64 | 471373268969807 |
14:40:55 | XLON | 100 | 117.64 | 471373268969808 |
14:40:55 | XLON | 11307 | 117.64 | 471373268969809 |
14:40:55 | XLON | 3000 | 117.64 | 471373268969811 |
14:40:55 | XLON | 361 | 117.64 | 471373268969812 |
14:40:57 | XLON | 15435 | 117.62 | 471373268969827 |
14:41:02 | XLON | 3792 | 117.6 | 471373268969903 |
14:41:23 | XLON | 7550 | 117.48 | 471373268970078 |
14:41:52 | XLON | 15435 | 117.5 | 471373268970255 |
14:42:36 | XLON | 4755 | 117.5 | 471373268970406 |
14:42:36 | XLON | 3100 | 117.5 | 471373268970407 |
14:42:36 | XLON | 2825 | 117.5 | 471373268970408 |
14:42:36 | XLON | 4755 | 117.5 | 471373268970409 |
14:42:59 | XLON | 4028 | 117.5 | 471373268970503 |
14:42:59 | XLON | 5674 | 117.5 | 471373268970504 |
14:42:59 | XLON | 5733 | 117.5 | 471373268970505 |
14:43:37 | XLON | 3092 | 117.42 | 471373268970749 |
14:43:44 | XLON | 15435 | 117.4 | 471373268970777 |
14:44:47 | XLON | 13296 | 117.5 | 471373268970995 |
14:44:47 | XLON | 3000 | 117.5 | 471373268971007 |
14:44:47 | XLON | 4679 | 117.5 | 471373268971008 |
14:44:56 | XLON | 2510 | 117.5 | 471373268971040 |
14:44:56 | XLON | 1656 | 117.5 | 471373268971041 |
14:44:56 | XLON | 696 | 117.5 | 471373268971042 |
14:45:03 | XLON | 1941 | 117.46 | 471373268971120 |
14:45:06 | XLON | 633 | 117.46 | 471373268971145 |
14:45:06 | XLON | 12861 | 117.46 | 471373268971146 |
14:45:51 | XLON | 4464 | 117.48 | 471373268971372 |
14:45:53 | XLON | 4973 | 117.46 | 471373268971380 |
14:45:53 | XLON | 10462 | 117.46 | 471373268971381 |
14:46:15 | XLON | 12962 | 117.46 | 471373268971488 |
14:46:53 | XLON | 15435 | 117.48 | 471373268971681 |
14:47:50 | XLON | 1800 | 117.56 | 471373268971955 |
14:47:50 | XLON | 3000 | 117.56 | 471373268971956 |
14:47:53 | XLON | 4 | 117.52 | 471373268971998 |
14:47:53 | XLON | 7774 | 117.52 | 471373268971999 |
14:47:59 | XLON | 2254 | 117.52 | 471373268972020 |
14:48:07 | XLON | 15435 | 117.54 | 471373268972058 |
14:48:42 | XLON | 13859 | 117.56 | 471373268972259 |
14:48:42 | XLON | 1576 | 117.56 | 471373268972260 |
14:49:13 | XLON | 15435 | 117.6 | 471373268972464 |
14:50:11 | XLON | 3000 | 117.78 | 471373268972928 |
14:50:15 | XLON | 9733 | 117.8 | 471373268972936 |
14:50:26 | XLON | 3805 | 117.78 | 471373268972970 |
14:50:34 | XLON | 15435 | 117.76 | 471373268973000 |
14:51:02 | XLON | 14900 | 117.7 | 471373268973198 |
14:52:02 | XLON | 7590 | 117.66 | 471373268973492 |
14:52:02 | XLON | 3301 | 117.66 | 471373268973493 |
14:52:02 | XLON | 4349 | 117.66 | 471373268973494 |
14:52:36 | XLON | 12008 | 117.64 | 471373268973736 |
14:52:36 | XLON | 3427 | 117.64 | 471373268973737 |
14:53:21 | XLON | 1708 | 117.58 | 471373268973993 |
14:53:21 | XLON | 13709 | 117.58 | 471373268973994 |
14:54:02 | XLON | 13414 | 117.56 | 471373268974204 |
14:54:02 | XLON | 2021 | 117.56 | 471373268974205 |
14:55:00 | XLON | 15418 | 117.52 | 471373268974417 |
14:55:11 | XLON | 357 | 117.48 | 471373268974511 |
14:55:11 | XLON | 4078 | 117.48 | 471373268974512 |
14:55:11 | XLON | 4028 | 117.48 | 471373268974526 |
14:55:11 | XLON | 6972 | 117.48 | 471373268974527 |
14:55:20 | XLON | 3314 | 117.48 | 471373268974597 |
14:55:57 | XLON | 14314 | 117.46 | 471373268974744 |
14:55:57 | XLON | 3000 | 117.46 | 471373268974747 |
14:55:57 | XLON | 150 | 117.46 | 471373268974748 |
14:56:08 | XLON | 4028 | 117.42 | 471373268974812 |
14:56:08 | XLON | 4028 | 117.42 | 471373268974815 |
14:56:37 | XLON | 15435 | 117.48 | 471373268974981 |
14:56:37 | XLON | 5420 | 117.46 | 471373268974994 |
14:57:06 | XLON | 14390 | 117.52 | 471373268975193 |
14:57:46 | XLON | 100 | 117.58 | 471373268975397 |
14:57:58 | XLON | 4372 | 117.6 | 471373268975455 |
14:57:58 | XLON | 11063 | 117.6 | 471373268975456 |
14:57:58 | XLON | 3000 | 117.6 | 471373268975461 |
14:58:09 | XLON | 100 | 117.64 | 471373268975627 |
14:58:09 | XLON | 7696 | 117.64 | 471373268975628 |
14:58:09 | XLON | 7639 | 117.64 | 471373268975629 |
14:58:38 | XLON | 11067 | 117.62 | 471373268975849 |
14:58:55 | XLON | 14508 | 117.58 | 471373268975959 |
14:59:42 | XLON | 4359 | 117.6 | 471373268976179 |
14:59:42 | XLON | 11076 | 117.6 | 471373268976180 |
15:00:16 | XLON | 2503 | 117.62 | 471373268976562 |
15:00:16 | XLON | 5152 | 117.62 | 471373268976563 |
15:00:16 | XLON | 7780 | 117.62 | 471373268976564 |
15:00:16 | XLON | 3200 | 117.62 | 471373268976566 |
15:00:16 | XLON | 2900 | 117.62 | 471373268976567 |
15:00:16 | XLON | 418 | 117.62 | 471373268976568 |
15:00:35 | XLON | 9263 | 117.64 | 471373268976660 |
15:01:18 | XLON | 7141 | 117.56 | 471373268977028 |
15:01:18 | XLON | 8122 | 117.56 | 471373268977029 |
15:01:50 | XLON | 307 | 117.6 | 471373268977248 |
15:01:50 | XLON | 1994 | 117.6 | 471373268977249 |
15:01:50 | XLON | 13134 | 117.6 | 471373268977250 |
15:02:30 | XLON | 3255 | 117.58 | 471373268977457 |
15:02:30 | XLON | 4317 | 117.58 | 471373268977458 |
15:02:30 | XLON | 2946 | 117.58 | 471373268977459 |
15:02:30 | XLON | 355 | 117.58 | 471373268977460 |
15:02:30 | XLON | 4317 | 117.58 | 471373268977461 |
15:03:34 | XLON | 12159 | 117.56 | 471373268977709 |
15:03:41 | XLON | 8483 | 117.56 | 471373268977755 |
15:03:41 | XLON | 4042 | 117.56 | 471373268977759 |
15:03:41 | XLON | 3500 | 117.56 | 471373268977760 |
15:03:41 | XLON | 7893 | 117.56 | 471373268977761 |
15:04:14 | XLON | 6454 | 117.62 | 471373268977891 |
15:04:14 | XLON | 3678 | 117.62 | 471373268977892 |
15:05:11 | XLON | 5579 | 117.74 | 471373268978194 |
15:05:11 | XLON | 9856 | 117.74 | 471373268978195 |
15:05:44 | XLON | 15435 | 117.78 | 471373268978332 |
15:06:10 | XLON | 997 | 117.86 | 471373268978450 |
15:06:10 | XLON | 14438 | 117.86 | 471373268978451 |
15:06:53 | XLON | 1014 | 117.86 | 471373268978783 |
15:06:55 | XLON | 4 | 117.86 | 471373268978801 |
15:06:57 | XLON | 644 | 117.86 | 471373268978803 |
15:06:57 | XLON | 1751 | 117.86 | 471373268978804 |
15:06:57 | XLON | 4027 | 117.86 | 471373268978807 |
15:06:58 | XLON | 1153 | 117.86 | 471373268978810 |
15:06:58 | XLON | 4027 | 117.86 | 471373268978812 |
15:06:58 | XLON | 2815 | 117.86 | 471373268978813 |
15:07:26 | XLON | 937 | 117.88 | 471373268978972 |
15:07:27 | XLON | 2 | 117.88 | 471373268978973 |
15:07:27 | XLON | 6017 | 117.88 | 471373268978974 |
15:07:27 | XLON | 8296 | 117.88 | 471373268978975 |
15:08:29 | XLON | 1000 | 117.92 | 471373268979239 |
15:08:29 | XLON | 14435 | 117.92 | 471373268979241 |
15:08:48 | XLON | 4654 | 117.9 | 471373268979291 |
15:08:48 | XLON | 10692 | 117.9 | 471373268979292 |
15:09:44 | XLON | 541 | 117.86 | 471373268979578 |
15:09:44 | XLON | 6646 | 117.86 | 471373268979579 |
15:09:44 | XLON | 8248 | 117.86 | 471373268979580 |
15:10:00 | XLON | 15435 | 117.86 | 471373268979639 |
15:10:00 | XLON | 3194 | 117.86 | 471373268979641 |
15:10:49 | XLON | 12541 | 117.76 | 471373268979853 |
15:11:49 | XLON | 100 | 117.56 | 471373268980133 |
15:11:52 | XLON | 100 | 117.56 | 471373268980137 |
15:11:52 | XLON | 200 | 117.56 | 471373268980138 |
15:11:53 | XLON | 100 | 117.56 | 471373268980146 |
15:11:56 | XLON | 100 | 117.56 | 471373268980152 |
15:11:57 | XLON | 100 | 117.56 | 471373268980153 |
15:11:57 | XLON | 100 | 117.56 | 471373268980154 |
15:11:57 | XLON | 100 | 117.56 | 471373268980155 |
15:12:00 | XLON | 10605 | 117.56 | 471373268980166 |
15:12:00 | XLON | 657 | 117.56 | 471373268980169 |
15:12:01 | XLON | 6102 | 117.56 | 471373268980193 |
15:12:00 | XLON | 3000 | 117.56 | 471373268980174 |
15:12:07 | XLON | 100 | 117.56 | 471373268980245 |
15:12:08 | XLON | 4026 | 117.56 | 471373268980249 |
15:12:08 | XLON | 100 | 117.56 | 471373268980250 |
15:12:08 | XLON | 11209 | 117.56 | 471373268980251 |
15:12:37 | XLON | 9624 | 117.56 | 471373268980383 |
15:13:38 | XLON | 4026 | 117.52 | 471373268980719 |
15:13:38 | XLON | 11409 | 117.52 | 471373268980720 |
15:14:05 | XLON | 49 | 117.52 | 471373268980839 |
15:14:05 | XLON | 14889 | 117.52 | 471373268980840 |
15:14:05 | XLON | 440 | 117.52 | 471373268980841 |
15:14:42 | XLON | 1623 | 117.54 | 471373268981008 |
15:14:42 | XLON | 5574 | 117.54 | 471373268981009 |
15:14:42 | XLON | 8228 | 117.54 | 471373268981010 |
15:15:17 | XLON | 15310 | 117.58 | 471373268981303 |
15:15:52 | XLON | 5347 | 117.58 | 471373268981501 |
15:15:52 | XLON | 9898 | 117.58 | 471373268981502 |
15:16:09 | XLON | 3000 | 117.48 | 471373268981610 |
15:16:09 | XLON | 12435 | 117.48 | 471373268981611 |
15:16:43 | XLON | 4955 | 117.5 | 471373268981766 |
15:16:43 | XLON | 10400 | 117.5 | 471373268981767 |
15:17:23 | XLON | 15435 | 117.48 | 471373268981945 |
15:18:17 | XLON | 3000 | 117.54 | 471373268982142 |
15:18:22 | XLON | 3000 | 117.52 | 471373268982178 |
15:18:30 | XLON | 2 | 117.52 | 471373268982211 |
15:18:30 | XLON | 2621 | 117.52 | 471373268982212 |
15:18:30 | XLON | 3000 | 117.52 | 471373268982213 |
15:18:32 | XLON | 15435 | 117.5 | 471373268982221 |
15:18:34 | XLON | 8739 | 117.48 | 471373268982225 |
15:18:41 | XLON | 3154 | 117.46 | 471373268982292 |
15:19:09 | XLON | 7389 | 117.4 | 471373268982492 |
15:19:37 | XLON | 6709 | 117.46 | 471373268982658 |
15:19:37 | XLON | 8726 | 117.46 | 471373268982659 |
15:20:09 | XLON | 1749 | 117.46 | 471373268982740 |
15:20:09 | XLON | 13686 | 117.46 | 471373268982741 |
15:20:41 | XLON | 1012 | 117.42 | 471373268982873 |
15:20:41 | XLON | 2906 | 117.42 | 471373268982874 |
15:20:43 | XLON | 8851 | 117.42 | 471373268982882 |
15:20:43 | XLON | 2666 | 117.42 | 471373268982883 |
15:21:26 | XLON | 4269 | 117.4 | 471373268983096 |
15:21:26 | XLON | 1436 | 117.4 | 471373268983097 |
15:21:26 | XLON | 5461 | 117.4 | 471373268983098 |
15:21:26 | XLON | 4269 | 117.4 | 471373268983099 |
15:22:09 | XLON | 15435 | 117.44 | 471373268983283 |
15:22:36 | XLON | 10047 | 117.42 | 471373268983417 |
15:22:36 | XLON | 5388 | 117.42 | 471373268983418 |
15:23:03 | XLON | 15378 | 117.48 | 471373268983551 |
15:23:40 | XLON | 3362 | 117.46 | 471373268983772 |
15:23:40 | XLON | 10406 | 117.46 | 471373268983773 |
15:23:40 | XLON | 1601 | 117.46 | 471373268983774 |
15:24:43 | XLON | 1200 | 117.5 | 471373268984153 |
15:24:52 | XLON | 8869 | 117.52 | 471373268984204 |
15:24:52 | XLON | 6566 | 117.52 | 471373268984205 |
15:25:00 | XLON | 4027 | 117.5 | 471373268984290 |
15:25:00 | XLON | 11408 | 117.5 | 471373268984291 |
15:25:25 | XLON | 12157 | 117.52 | 471373268984568 |
15:25:25 | XLON | 2327 | 117.52 | 471373268984569 |
15:26:14 | XLON | 6761 | 117.48 | 471373268984841 |
15:26:14 | XLON | 8674 | 117.48 | 471373268984842 |
15:26:49 | XLON | 2548 | 117.5 | 471373268984965 |
15:26:49 | XLON | 3000 | 117.5 | 471373268984966 |
15:26:54 | XLON | 7650 | 117.5 | 471373268984984 |
15:26:54 | XLON | 2089 | 117.5 | 471373268984985 |
15:27:21 | XLON | 2500 | 117.62 | 471373268985127 |
15:27:21 | XLON | 1524 | 117.62 | 471373268985128 |
15:27:21 | XLON | 1200 | 117.62 | 471373268985129 |
15:27:21 | XLON | 4028 | 117.62 | 471373268985130 |
15:27:21 | XLON | 2112 | 117.62 | 471373268985131 |
15:27:21 | XLON | 1200 | 117.62 | 471373268985132 |
15:27:37 | XLON | 15435 | 117.56 | 471373268985244 |
15:27:43 | XLON | 6297 | 117.54 | 471373268985270 |
15:28:38 | XLON | 40 | 117.56 | 471373268985451 |
15:28:38 | XLON | 15395 | 117.56 | 471373268985452 |
15:28:38 | XLON | 3000 | 117.56 | 471373268985454 |
15:28:38 | XLON | 150 | 117.56 | 471373268985455 |
15:28:45 | XLON | 530 | 117.56 | 471373268985470 |
15:28:45 | XLON | 2557 | 117.56 | 471373268985471 |
15:28:45 | XLON | 443 | 117.56 | 471373268985472 |
15:28:45 | XLON | 1529 | 117.56 | 471373268985473 |
15:28:48 | XLON | 3000 | 117.56 | 471373268985483 |
15:28:52 | XLON | 3000 | 117.56 | 471373268985498 |
15:28:52 | XLON | 3000 | 117.56 | 471373268985501 |
15:28:54 | XLON | 3000 | 117.56 | 471373268985506 |
15:28:54 | XLON | 1780 | 117.56 | 471373268985507 |
15:29:07 | XLON | 3000 | 117.56 | 471373268985554 |
15:29:07 | XLON | 2627 | 117.56 | 471373268985555 |
15:29:35 | XLON | 2829 | 117.56 | 471373268985650 |
15:29:42 | XLON | 3000 | 117.54 | 471373268985711 |
15:29:42 | XLON | 52 | 117.54 | 471373268985724 |
15:29:42 | XLON | 3000 | 117.54 | 471373268985712 |
15:29:43 | XLON | 3 | 117.54 | 471373268985728 |
15:29:44 | XLON | 2503 | 117.54 | 471373268985735 |
15:29:44 | XLON | 3000 | 117.54 | 471373268985738 |
15:29:44 | XLON | 87 | 117.54 | 471373268985739 |
15:29:46 | XLON | 223 | 117.54 | 471373268985755 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us