Last checked at 5 Jan 2022 17:53
5 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 5 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 115.08 |
Lowest price paid per share (pence): | 114.30 |
Volume weighted average price paid per share (pence): | 114.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,662,005,112 of its ordinary shares in treasury and has 27,166,622,756 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 114.65 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:18:04 | XLON | 12186 | 114.72 | 461477664264420 |
08:18:04 | XLON | 713 | 114.72 | 461477664264421 |
08:18:40 | XLON | 3000 | 114.7 | 461477664264520 |
08:18:40 | XLON | 857 | 114.7 | 461477664264521 |
08:18:40 | XLON | 3546 | 114.7 | 461477664264522 |
08:18:45 | XLON | 10128 | 114.74 | 461477664264542 |
08:19:26 | XLON | 16090 | 114.7 | 461477664264641 |
08:20:35 | XLON | 3726 | 114.72 | 461477664264831 |
08:21:05 | XLON | 2096 | 114.7 | 461477664264867 |
08:21:05 | XLON | 690 | 114.7 | 461477664264868 |
08:21:05 | XLON | 1643 | 114.7 | 461477664264869 |
08:22:05 | XLON | 16090 | 114.68 | 461477664265040 |
08:22:07 | XLON | 3091 | 114.76 | 461477664265060 |
08:22:07 | XLON | 4546 | 114.76 | 461477664265061 |
08:23:39 | XLON | 2029 | 114.82 | 461477664265270 |
08:23:39 | XLON | 1619 | 114.82 | 461477664265271 |
08:24:31 | XLON | 16090 | 114.88 | 461477664265426 |
08:25:26 | XLON | 13207 | 114.94 | 461477664265570 |
08:25:26 | XLON | 3000 | 114.94 | 461477664265571 |
08:25:26 | XLON | 1223 | 114.94 | 461477664265572 |
08:25:26 | XLON | 2498 | 114.94 | 461477664265573 |
08:25:26 | XLON | 4521 | 114.94 | 461477664265574 |
08:25:51 | XLON | 1350 | 114.94 | 461477664265624 |
08:25:51 | XLON | 2020 | 114.94 | 461477664265625 |
08:25:51 | XLON | 2109 | 114.94 | 461477664265626 |
08:27:35 | XLON | 3000 | 114.88 | 461477664265818 |
08:27:35 | XLON | 591 | 114.88 | 461477664265819 |
08:27:35 | XLON | 2290 | 114.88 | 461477664265820 |
08:28:20 | XLON | 7895 | 114.94 | 461477664265953 |
08:28:20 | XLON | 3000 | 114.94 | 461477664265954 |
08:28:20 | XLON | 2090 | 114.94 | 461477664265955 |
08:28:20 | XLON | 1271 | 114.94 | 461477664265956 |
08:28:20 | XLON | 1834 | 114.94 | 461477664265957 |
08:28:50 | XLON | 3000 | 114.96 | 461477664265980 |
08:28:50 | XLON | 2126 | 114.96 | 461477664265981 |
08:29:20 | XLON | 10975 | 115 | 461477664266034 |
08:29:20 | XLON | 5115 | 115 | 461477664266035 |
08:29:20 | XLON | 9263 | 115 | 461477664266037 |
08:30:10 | XLON | 11922 | 115.06 | 461477664266114 |
08:31:34 | XLON | 13919 | 115.08 | 461477664266318 |
08:32:54 | XLON | 16090 | 114.98 | 461477664266608 |
08:33:58 | XLON | 4803 | 114.88 | 461477664266735 |
08:34:20 | XLON | 16090 | 114.88 | 461477664266760 |
08:35:43 | XLON | 16090 | 114.92 | 461477664266931 |
08:36:50 | XLON | 11697 | 114.88 | 461477664267110 |
08:38:23 | XLON | 4628 | 114.84 | 461477664267336 |
08:38:31 | XLON | 3000 | 114.84 | 461477664267338 |
08:38:31 | XLON | 2449 | 114.84 | 461477664267339 |
08:38:46 | XLON | 340 | 114.84 | 461477664267352 |
08:38:46 | XLON | 5216 | 114.84 | 461477664267353 |
08:39:28 | XLON | 16090 | 114.86 | 461477664267428 |
08:40:29 | XLON | 3652 | 114.88 | 461477664267470 |
08:40:37 | XLON | 14425 | 114.88 | 461477664267476 |
08:40:37 | XLON | 1665 | 114.88 | 461477664267477 |
08:42:06 | XLON | 13211 | 114.8 | 461477664267620 |
08:42:06 | XLON | 1808 | 114.8 | 461477664267621 |
08:43:07 | XLON | 6352 | 114.86 | 461477664267714 |
08:43:07 | XLON | 9738 | 114.86 | 461477664267715 |
08:44:43 | XLON | 16090 | 114.88 | 461477664267847 |
08:46:09 | XLON | 15379 | 114.88 | 461477664267972 |
08:47:19 | XLON | 16090 | 114.86 | 461477664268122 |
08:47:19 | XLON | 1300 | 114.86 | 461477664268123 |
08:47:19 | XLON | 2452 | 114.86 | 461477664268124 |
08:48:20 | XLON | 6570 | 114.76 | 461477664268224 |
08:49:08 | XLON | 3000 | 114.84 | 461477664268314 |
08:49:08 | XLON | 1118 | 114.84 | 461477664268315 |
08:49:08 | XLON | 220 | 114.84 | 461477664268316 |
08:49:55 | XLON | 4612 | 114.84 | 461477664268449 |
08:49:55 | XLON | 3000 | 114.84 | 461477664268457 |
08:49:55 | XLON | 4978 | 114.84 | 461477664268458 |
08:49:55 | XLON | 8112 | 114.84 | 461477664268459 |
08:51:23 | XLON | 12470 | 114.88 | 461477664268675 |
08:51:58 | XLON | 3952 | 114.88 | 461477664268710 |
08:51:58 | XLON | 12138 | 114.88 | 461477664268711 |
08:53:21 | XLON | 14152 | 114.82 | 461477664268812 |
08:53:21 | XLON | 1938 | 114.82 | 461477664268813 |
08:53:21 | XLON | 2933 | 114.82 | 461477664268817 |
08:53:21 | XLON | 1106 | 114.82 | 461477664268818 |
08:53:21 | XLON | 270 | 114.82 | 461477664268819 |
08:54:39 | XLON | 12795 | 114.76 | 461477664268982 |
08:57:03 | XLON | 2113 | 114.76 | 461477664269277 |
08:57:17 | XLON | 3424 | 114.72 | 461477664269288 |
08:57:32 | XLON | 7383 | 114.72 | 461477664269310 |
08:58:44 | XLON | 3000 | 114.78 | 461477664269425 |
08:58:44 | XLON | 1200 | 114.78 | 461477664269426 |
08:59:00 | XLON | 450 | 114.78 | 461477664269467 |
08:59:00 | XLON | 727 | 114.78 | 461477664269468 |
08:59:00 | XLON | 5284 | 114.78 | 461477664269469 |
08:59:09 | XLON | 5319 | 114.78 | 461477664269488 |
08:59:16 | XLON | 16090 | 114.78 | 461477664269508 |
08:59:43 | XLON | 5289 | 114.76 | 461477664269541 |
09:00:49 | XLON | 14068 | 114.76 | 461477664269688 |
09:02:30 | XLON | 3000 | 114.68 | 461477664269949 |
09:02:30 | XLON | 4687 | 114.7 | 461477664269950 |
09:02:35 | XLON | 2483 | 114.68 | 461477664269971 |
09:02:35 | XLON | 4707 | 114.68 | 461477664269972 |
09:03:03 | XLON | 4012 | 114.68 | 461477664269994 |
09:03:47 | XLON | 1200 | 114.72 | 461477664270139 |
09:03:47 | XLON | 8710 | 114.72 | 461477664270140 |
09:04:16 | XLON | 6346 | 114.7 | 461477664270201 |
09:04:16 | XLON | 9744 | 114.7 | 461477664270202 |
09:04:26 | XLON | 4398 | 114.68 | 461477664270214 |
09:05:35 | XLON | 5890 | 114.66 | 461477664270327 |
09:05:35 | XLON | 10200 | 114.66 | 461477664270328 |
09:07:36 | XLON | 672 | 114.64 | 461477664270466 |
09:07:36 | XLON | 2610 | 114.64 | 461477664270467 |
09:08:26 | XLON | 3000 | 114.68 | 461477664270528 |
09:08:26 | XLON | 2587 | 114.68 | 461477664270529 |
09:09:57 | XLON | 4051 | 114.74 | 461477664270677 |
09:09:57 | XLON | 12039 | 114.74 | 461477664270678 |
09:10:10 | XLON | 3000 | 114.74 | 461477664270701 |
09:10:10 | XLON | 5491 | 114.74 | 461477664270702 |
09:10:15 | XLON | 3000 | 114.74 | 461477664270726 |
09:10:15 | XLON | 4619 | 114.74 | 461477664270727 |
09:10:33 | XLON | 9705 | 114.78 | 461477664270751 |
09:10:33 | XLON | 6385 | 114.78 | 461477664270752 |
09:11:54 | XLON | 6547 | 115 | 461477664270924 |
09:11:54 | XLON | 9543 | 115 | 461477664270925 |
09:12:07 | XLON | 4964 | 114.98 | 461477664270933 |
09:13:20 | XLON | 16090 | 114.86 | 461477664271080 |
09:14:39 | XLON | 16090 | 114.78 | 461477664271289 |
09:16:20 | XLON | 16090 | 114.84 | 461477664271567 |
09:17:26 | XLON | 14732 | 114.96 | 461477664271708 |
09:19:05 | XLON | 4798 | 115 | 461477664271929 |
09:19:05 | XLON | 11292 | 115 | 461477664271930 |
09:19:57 | XLON | 15131 | 114.98 | 461477664272055 |
09:20:37 | XLON | 3333 | 114.94 | 461477664272133 |
09:22:05 | XLON | 3000 | 114.96 | 461477664272276 |
09:22:05 | XLON | 2240 | 114.96 | 461477664272277 |
09:22:10 | XLON | 2587 | 114.96 | 461477664272283 |
09:22:10 | XLON | 4835 | 114.96 | 461477664272284 |
09:22:10 | XLON | 2281 | 114.96 | 461477664272285 |
09:23:02 | XLON | 16090 | 114.96 | 461477664272362 |
09:24:47 | XLON | 3000 | 114.88 | 461477664272629 |
09:24:47 | XLON | 9453 | 114.88 | 461477664272630 |
09:24:52 | XLON | 3817 | 114.86 | 461477664272652 |
09:25:35 | XLON | 13025 | 114.88 | 461477664272726 |
09:25:35 | XLON | 2043 | 114.88 | 461477664272727 |
09:27:02 | XLON | 4870 | 114.9 | 461477664272911 |
09:27:02 | XLON | 11220 | 114.9 | 461477664272912 |
09:28:45 | XLON | 16073 | 114.88 | 461477664273098 |
09:31:19 | XLON | 3300 | 114.84 | 461477664273420 |
09:31:42 | XLON | 11345 | 114.84 | 461477664273450 |
09:32:25 | XLON | 6545 | 114.84 | 461477664273553 |
09:32:25 | XLON | 2600 | 114.84 | 461477664273554 |
09:33:36 | XLON | 7008 | 114.9 | 461477664273628 |
09:33:36 | XLON | 3000 | 114.9 | 461477664273629 |
09:33:36 | XLON | 2174 | 114.9 | 461477664273630 |
09:33:49 | XLON | 2359 | 114.88 | 461477664273639 |
09:33:49 | XLON | 2335 | 114.88 | 461477664273640 |
09:34:05 | XLON | 1002 | 114.88 | 461477664273652 |
09:34:05 | XLON | 6854 | 114.88 | 461477664273653 |
09:34:29 | XLON | 16090 | 114.86 | 461477664273667 |
09:36:28 | XLON | 3783 | 114.78 | 461477664273900 |
09:36:34 | XLON | 3280 | 114.76 | 461477664273903 |
09:37:20 | XLON | 2878 | 114.78 | 461477664273990 |
09:37:20 | XLON | 807 | 114.78 | 461477664273991 |
09:37:25 | XLON | 2722 | 114.78 | 461477664274006 |
09:37:25 | XLON | 4217 | 114.78 | 461477664274007 |
09:38:17 | XLON | 8073 | 114.72 | 461477664274100 |
09:38:17 | XLON | 8017 | 114.72 | 461477664274101 |
09:39:35 | XLON | 16025 | 114.56 | 461477664274535 |
09:41:06 | XLON | 2310 | 114.58 | 461477664274741 |
09:41:06 | XLON | 13658 | 114.58 | 461477664274742 |
09:42:54 | XLON | 16090 | 114.54 | 461477664274980 |
09:44:16 | XLON | 15412 | 114.58 | 461477664275199 |
09:44:16 | XLON | 678 | 114.58 | 461477664275200 |
09:46:39 | XLON | 16090 | 114.56 | 461477664275421 |
09:48:32 | XLON | 3000 | 114.64 | 461477664275610 |
09:48:32 | XLON | 2507 | 114.64 | 461477664275611 |
09:48:32 | XLON | 896 | 114.64 | 461477664275612 |
09:49:16 | XLON | 355 | 114.6 | 461477664275670 |
09:49:16 | XLON | 2442 | 114.6 | 461477664275671 |
09:49:16 | XLON | 3679 | 114.6 | 461477664275672 |
09:49:16 | XLON | 3000 | 114.6 | 461477664275687 |
09:49:16 | XLON | 2157 | 114.62 | 461477664275688 |
09:49:16 | XLON | 1691 | 114.62 | 461477664275689 |
09:49:25 | XLON | 2 | 114.58 | 461477664275714 |
09:50:09 | XLON | 3330 | 114.58 | 461477664275742 |
09:50:10 | XLON | 10253 | 114.58 | 461477664275743 |
09:51:12 | XLON | 14879 | 114.56 | 461477664275809 |
09:54:48 | XLON | 5104 | 114.5 | 461477664276180 |
09:55:35 | XLON | 7742 | 114.5 | 461477664276379 |
09:55:36 | XLON | 2009 | 114.5 | 461477664276384 |
09:56:35 | XLON | 37 | 114.5 | 461477664276501 |
09:56:35 | XLON | 3500 | 114.5 | 461477664276502 |
09:56:40 | XLON | 4712 | 114.5 | 461477664276507 |
09:57:27 | XLON | 16090 | 114.52 | 461477664276807 |
09:57:27 | XLON | 3000 | 114.52 | 461477664276811 |
09:57:27 | XLON | 13090 | 114.52 | 461477664276812 |
09:58:53 | XLON | 3670 | 114.5 | 461477664276967 |
09:58:53 | XLON | 2195 | 114.5 | 461477664276968 |
10:00:37 | XLON | 3840 | 114.62 | 461477664277134 |
10:00:37 | XLON | 2319 | 114.62 | 461477664277135 |
10:00:37 | XLON | 2564 | 114.62 | 461477664277136 |
10:00:46 | XLON | 205 | 114.62 | 461477664277151 |
10:00:46 | XLON | 1491 | 114.62 | 461477664277152 |
10:00:46 | XLON | 2427 | 114.62 | 461477664277153 |
10:01:03 | XLON | 2100 | 114.62 | 461477664277216 |
10:01:22 | XLON | 4741 | 114.62 | 461477664277284 |
10:01:26 | XLON | 2658 | 114.6 | 461477664277306 |
10:01:26 | XLON | 2472 | 114.62 | 461477664277307 |
10:01:26 | XLON | 2709 | 114.62 | 461477664277308 |
10:01:26 | XLON | 1270 | 114.62 | 461477664277309 |
10:01:26 | XLON | 3154 | 114.62 | 461477664277310 |
10:01:26 | XLON | 106 | 114.62 | 461477664277311 |
10:02:49 | XLON | 3000 | 114.52 | 461477664277439 |
10:02:49 | XLON | 3037 | 114.54 | 461477664277440 |
10:02:49 | XLON | 2017 | 114.54 | 461477664277441 |
10:02:49 | XLON | 2072 | 114.54 | 461477664277442 |
10:02:49 | XLON | 3000 | 114.56 | 461477664277443 |
10:02:49 | XLON | 3037 | 114.56 | 461477664277444 |
10:02:49 | XLON | 2024 | 114.56 | 461477664277445 |
10:02:49 | XLON | 1200 | 114.56 | 461477664277446 |
10:02:49 | XLON | 1200 | 114.56 | 461477664277447 |
10:02:49 | XLON | 1437 | 114.56 | 461477664277448 |
10:04:01 | XLON | 13432 | 114.5 | 461477664277579 |
10:05:41 | XLON | 10382 | 114.48 | 461477664277743 |
10:07:03 | XLON | 3000 | 114.48 | 461477664277893 |
10:07:37 | XLON | 253 | 114.46 | 461477664277955 |
10:07:50 | XLON | 953 | 114.46 | 461477664277982 |
10:07:50 | XLON | 14537 | 114.46 | 461477664277983 |
10:08:22 | XLON | 15256 | 114.44 | 461477664278081 |
10:08:23 | XLON | 3300 | 114.4 | 461477664278086 |
10:08:23 | XLON | 3000 | 114.42 | 461477664278087 |
10:08:23 | XLON | 1754 | 114.42 | 461477664278088 |
10:08:23 | XLON | 2979 | 114.42 | 461477664278089 |
10:08:23 | XLON | 806 | 114.42 | 461477664278090 |
10:10:07 | XLON | 9201 | 114.4 | 461477664278275 |
10:12:26 | XLON | 3000 | 114.44 | 461477664278468 |
10:12:37 | XLON | 397 | 114.48 | 461477664278489 |
10:12:54 | XLON | 12357 | 114.46 | 461477664278532 |
10:12:54 | XLON | 931 | 114.46 | 461477664278533 |
10:13:05 | XLON | 16090 | 114.48 | 461477664278562 |
10:14:53 | XLON | 14611 | 114.5 | 461477664278770 |
10:16:03 | XLON | 14042 | 114.56 | 461477664278951 |
10:16:03 | XLON | 2048 | 114.56 | 461477664278952 |
10:17:26 | XLON | 14810 | 114.48 | 461477664279123 |
10:17:26 | XLON | 902 | 114.48 | 461477664279124 |
10:18:37 | XLON | 15996 | 114.44 | 461477664279182 |
10:20:06 | XLON | 644 | 114.48 | 461477664279314 |
10:20:06 | XLON | 2590 | 114.48 | 461477664279315 |
10:20:33 | XLON | 2636 | 114.48 | 461477664279349 |
10:20:33 | XLON | 3183 | 114.48 | 461477664279350 |
10:20:38 | XLON | 2156 | 114.48 | 461477664279365 |
10:20:38 | XLON | 3183 | 114.48 | 461477664279366 |
10:20:38 | XLON | 1810 | 114.48 | 461477664279367 |
10:23:21 | XLON | 16090 | 114.44 | 461477664279656 |
10:24:02 | XLON | 3869 | 114.52 | 461477664279776 |
10:24:32 | XLON | 3000 | 114.5 | 461477664279839 |
10:24:32 | XLON | 1149 | 114.5 | 461477664279840 |
10:24:32 | XLON | 4827 | 114.5 | 461477664279841 |
10:25:55 | XLON | 4131 | 114.54 | 461477664279976 |
10:26:04 | XLON | 3300 | 114.54 | 461477664279980 |
10:26:04 | XLON | 3200 | 114.54 | 461477664279981 |
10:26:20 | XLON | 306 | 114.56 | 461477664279996 |
10:26:20 | XLON | 6596 | 114.56 | 461477664279997 |
10:26:54 | XLON | 16090 | 114.52 | 461477664280041 |
10:28:31 | XLON | 4664 | 114.52 | 461477664280132 |
10:29:31 | XLON | 5000 | 114.56 | 461477664280244 |
10:29:31 | XLON | 7467 | 114.56 | 461477664280245 |
10:31:08 | XLON | 753 | 114.58 | 461477664280459 |
10:31:50 | XLON | 2422 | 114.58 | 461477664280527 |
10:31:55 | XLON | 1981 | 114.58 | 461477664280535 |
10:31:55 | XLON | 363 | 114.58 | 461477664280536 |
10:31:55 | XLON | 4907 | 114.58 | 461477664280537 |
10:32:20 | XLON | 6717 | 114.58 | 461477664280557 |
10:32:20 | XLON | 214 | 114.58 | 461477664280558 |
10:32:23 | XLON | 2696 | 114.56 | 461477664280564 |
10:32:23 | XLON | 10072 | 114.56 | 461477664280565 |
10:33:28 | XLON | 3616 | 114.58 | 461477664280698 |
10:35:06 | XLON | 6945 | 114.6 | 461477664280811 |
10:35:06 | XLON | 9145 | 114.6 | 461477664280812 |
10:35:08 | XLON | 16090 | 114.6 | 461477664280813 |
10:39:20 | XLON | 2800 | 114.62 | 461477664281137 |
10:39:25 | XLON | 3000 | 114.62 | 461477664281149 |
10:39:25 | XLON | 1 | 114.62 | 461477664281145 |
10:39:25 | XLON | 9042 | 114.62 | 461477664281146 |
10:39:33 | XLON | 5039 | 114.62 | 461477664281151 |
10:40:50 | XLON | 436 | 114.62 | 461477664281237 |
10:40:50 | XLON | 3300 | 114.62 | 461477664281238 |
10:40:50 | XLON | 2381 | 114.62 | 461477664281239 |
10:40:50 | XLON | 3200 | 114.62 | 461477664281240 |
10:40:50 | XLON | 1200 | 114.62 | 461477664281241 |
10:40:50 | XLON | 3096 | 114.62 | 461477664281242 |
10:40:55 | XLON | 2647 | 114.62 | 461477664281255 |
10:40:55 | XLON | 5009 | 114.62 | 461477664281256 |
10:40:55 | XLON | 3096 | 114.62 | 461477664281257 |
10:42:23 | XLON | 3000 | 114.64 | 461477664281435 |
10:43:25 | XLON | 1 | 114.66 | 461477664281529 |
10:43:35 | XLON | 14894 | 114.66 | 461477664281549 |
10:43:35 | XLON | 1195 | 114.66 | 461477664281550 |
10:44:12 | XLON | 3000 | 114.64 | 461477664281596 |
10:44:12 | XLON | 5944 | 114.64 | 461477664281597 |
10:44:18 | XLON | 3918 | 114.62 | 461477664281614 |
10:44:18 | XLON | 3000 | 114.64 | 461477664281616 |
10:44:18 | XLON | 1200 | 114.64 | 461477664281617 |
10:45:45 | XLON | 74 | 114.64 | 461477664281741 |
10:45:45 | XLON | 665 | 114.64 | 461477664281742 |
10:45:45 | XLON | 5308 | 114.64 | 461477664281743 |
10:46:20 | XLON | 2300 | 114.68 | 461477664281799 |
10:46:20 | XLON | 9500 | 114.68 | 461477664281800 |
10:46:20 | XLON | 4290 | 114.68 | 461477664281801 |
10:46:20 | XLON | 5772 | 114.68 | 461477664281798 |
10:46:22 | XLON | 4652 | 114.66 | 461477664281814 |
10:48:08 | XLON | 14719 | 114.64 | 461477664281934 |
10:50:06 | XLON | 10383 | 114.6 | 461477664282064 |
10:50:06 | XLON | 5706 | 114.6 | 461477664282065 |
10:51:48 | XLON | 2646 | 114.62 | 461477664282245 |
10:51:48 | XLON | 7228 | 114.62 | 461477664282246 |
10:51:48 | XLON | 2525 | 114.62 | 461477664282247 |
10:51:59 | XLON | 3000 | 114.62 | 461477664282250 |
10:51:59 | XLON | 555 | 114.62 | 461477664282251 |
10:53:26 | XLON | 3000 | 114.6 | 461477664282348 |
10:53:26 | XLON | 2633 | 114.6 | 461477664282349 |
10:53:31 | XLON | 4283 | 114.6 | 461477664282366 |
10:53:31 | XLON | 848 | 114.6 | 461477664282367 |
10:53:36 | XLON | 4283 | 114.6 | 461477664282383 |
10:53:36 | XLON | 425 | 114.6 | 461477664282384 |
10:55:04 | XLON | 3408 | 114.66 | 461477664282487 |
10:55:04 | XLON | 850 | 114.66 | 461477664282488 |
10:55:09 | XLON | 3000 | 114.66 | 461477664282489 |
10:55:09 | XLON | 2669 | 114.66 | 461477664282490 |
10:55:14 | XLON | 3000 | 114.66 | 461477664282495 |
10:55:14 | XLON | 862 | 114.66 | 461477664282496 |
10:56:50 | XLON | 3000 | 114.64 | 461477664282601 |
10:56:55 | XLON | 2529 | 114.64 | 461477664282604 |
10:56:55 | XLON | 4997 | 114.64 | 461477664282605 |
10:56:55 | XLON | 1088 | 114.64 | 461477664282606 |
10:57:07 | XLON | 4141 | 114.62 | 461477664282645 |
10:57:07 | XLON | 3000 | 114.58 | 461477664282667 |
10:57:07 | XLON | 482 | 114.6 | 461477664282668 |
10:58:40 | XLON | 12645 | 114.64 | 461477664282790 |
10:59:25 | XLON | 9083 | 114.62 | 461477664282892 |
10:59:25 | XLON | 7007 | 114.62 | 461477664282893 |
10:59:36 | XLON | 8584 | 114.58 | 461477664282921 |
11:01:50 | XLON | 7400 | 114.64 | 461477664283145 |
11:02:03 | XLON | 16090 | 114.64 | 461477664283168 |
11:03:40 | XLON | 723 | 114.62 | 461477664283381 |
11:03:40 | XLON | 5053 | 114.62 | 461477664283382 |
11:03:40 | XLON | 723 | 114.62 | 461477664283383 |
11:04:41 | XLON | 4285 | 114.64 | 461477664283562 |
11:04:41 | XLON | 5241 | 114.64 | 461477664283563 |
11:06:02 | XLON | 16090 | 114.66 | 461477664283728 |
11:06:02 | XLON | 3000 | 114.66 | 461477664283729 |
11:06:02 | XLON | 2469 | 114.66 | 461477664283730 |
11:08:25 | XLON | 3251 | 114.68 | 461477664283941 |
11:08:25 | XLON | 12839 | 114.68 | 461477664283942 |
11:09:49 | XLON | 992 | 114.7 | 461477664284085 |
11:09:49 | XLON | 5029 | 114.7 | 461477664284086 |
11:10:18 | XLON | 7470 | 114.72 | 461477664284115 |
11:10:18 | XLON | 6178 | 114.72 | 461477664284116 |
11:10:19 | XLON | 3000 | 114.72 | 461477664284117 |
11:10:19 | XLON | 13090 | 114.72 | 461477664284118 |
11:11:56 | XLON | 4840 | 114.68 | 461477664284307 |
11:11:56 | XLON | 6629 | 114.68 | 461477664284308 |
11:14:45 | XLON | 23 | 114.72 | 461477664284609 |
11:14:45 | XLON | 240 | 114.72 | 461477664284610 |
11:14:49 | XLON | 3000 | 114.72 | 461477664284611 |
11:14:49 | XLON | 2979 | 114.72 | 461477664284612 |
11:15:00 | XLON | 3000 | 114.72 | 461477664284620 |
11:15:05 | XLON | 3000 | 114.72 | 461477664284624 |
11:15:05 | XLON | 2763 | 114.72 | 461477664284625 |
11:15:31 | XLON | 10795 | 114.68 | 461477664284657 |
11:15:31 | XLON | 5121 | 114.68 | 461477664284658 |
11:18:02 | XLON | 9084 | 114.72 | 461477664284875 |
11:18:02 | XLON | 7006 | 114.72 | 461477664284876 |
11:20:06 | XLON | 3000 | 114.76 | 461477664285087 |
11:20:06 | XLON | 4600 | 114.76 | 461477664285088 |
11:20:06 | XLON | 144 | 114.76 | 461477664285089 |
11:20:11 | XLON | 3000 | 114.76 | 461477664285110 |
11:20:11 | XLON | 393 | 114.76 | 461477664285111 |
11:20:11 | XLON | 3037 | 114.76 | 461477664285112 |
11:22:02 | XLON | 731 | 114.76 | 461477664285232 |
11:22:02 | XLON | 5046 | 114.76 | 461477664285233 |
11:22:02 | XLON | 3730 | 114.76 | 461477664285234 |
11:22:26 | XLON | 3838 | 114.76 | 461477664285272 |
11:22:31 | XLON | 1200 | 114.78 | 461477664285277 |
11:22:31 | XLON | 2615 | 114.78 | 461477664285278 |
11:23:18 | XLON | 16090 | 114.76 | 461477664285364 |
11:23:58 | XLON | 3690 | 114.74 | 461477664285452 |
11:24:54 | XLON | 86 | 114.72 | 461477664285516 |
11:24:54 | XLON | 13022 | 114.72 | 461477664285517 |
11:26:27 | XLON | 5972 | 114.68 | 461477664285664 |
11:26:27 | XLON | 9500 | 114.68 | 461477664285665 |
11:26:27 | XLON | 618 | 114.68 | 461477664285666 |
11:29:19 | XLON | 3000 | 114.68 | 461477664285915 |
11:29:19 | XLON | 2533 | 114.68 | 461477664285916 |
11:29:41 | XLON | 2200 | 114.66 | 461477664285938 |
11:29:57 | XLON | 2468 | 114.68 | 461477664285946 |
11:29:57 | XLON | 2461 | 114.68 | 461477664285947 |
11:29:57 | XLON | 2552 | 114.66 | 461477664285948 |
11:29:57 | XLON | 2610 | 114.66 | 461477664285949 |
11:30:05 | XLON | 752 | 114.66 | 461477664285957 |
11:30:05 | XLON | 14079 | 114.66 | 461477664285958 |
11:30:05 | XLON | 1259 | 114.66 | 461477664285959 |
11:32:23 | XLON | 2982 | 114.76 | 461477664286197 |
11:32:23 | XLON | 13108 | 114.76 | 461477664286198 |
11:34:38 | XLON | 14291 | 114.7 | 461477664286362 |
11:35:52 | XLON | 9154 | 114.62 | 461477664286475 |
11:35:52 | XLON | 6936 | 114.62 | 461477664286476 |
11:37:35 | XLON | 16066 | 114.6 | 461477664286590 |
11:41:35 | XLON | 5239 | 114.68 | 461477664286936 |
11:41:35 | XLON | 2663 | 114.68 | 461477664286937 |
11:41:35 | XLON | 2389 | 114.68 | 461477664286938 |
11:41:55 | XLON | 3596 | 114.68 | 461477664286963 |
11:41:55 | XLON | 3000 | 114.7 | 461477664286967 |
11:41:55 | XLON | 11745 | 114.7 | 461477664286968 |
11:41:55 | XLON | 1345 | 114.7 | 461477664286969 |
11:43:20 | XLON | 4862 | 114.7 | 461477664287110 |
11:44:03 | XLON | 11864 | 114.68 | 461477664287182 |
11:44:03 | XLON | 4226 | 114.68 | 461477664287183 |
11:45:30 | XLON | 13462 | 114.64 | 461477664287381 |
11:47:25 | XLON | 7403 | 114.68 | 461477664287563 |
11:48:56 | XLON | 3749 | 114.74 | 461477664287700 |
11:48:56 | XLON | 4626 | 114.74 | 461477664287701 |
11:48:56 | XLON | 214 | 114.74 | 461477664287702 |
11:49:35 | XLON | 16090 | 114.72 | 461477664287735 |
11:51:51 | XLON | 16090 | 114.68 | 461477664287956 |
11:54:06 | XLON | 3000 | 114.72 | 461477664288216 |
11:54:06 | XLON | 2499 | 114.72 | 461477664288217 |
11:54:06 | XLON | 960 | 114.72 | 461477664288218 |
11:54:23 | XLON | 6454 | 114.7 | 461477664288254 |
11:54:30 | XLON | 200 | 114.7 | 461477664288263 |
11:54:35 | XLON | 5926 | 114.7 | 461477664288267 |
11:54:35 | XLON | 7781 | 114.66 | 461477664288279 |
11:54:35 | XLON | 3125 | 114.68 | 461477664288280 |
11:54:35 | XLON | 5184 | 114.68 | 461477664288281 |
11:58:26 | XLON | 9899 | 114.6 | 461477664288708 |
11:58:28 | XLON | 8328 | 114.6 | 461477664288724 |
11:58:28 | XLON | 3434 | 114.6 | 461477664288715 |
11:58:28 | XLON | 5457 | 114.6 | 461477664288716 |
11:58:31 | XLON | 27 | 114.6 | 461477664288733 |
11:58:38 | XLON | 7735 | 114.6 | 461477664288761 |
11:59:43 | XLON | 1699 | 114.58 | 461477664288892 |
11:59:43 | XLON | 8700 | 114.58 | 461477664288903 |
12:01:07 | XLON | 11 | 114.58 | 461477664289116 |
12:01:14 | XLON | 10 | 114.58 | 461477664289123 |
12:02:28 | XLON | 3000 | 114.62 | 461477664289256 |
12:02:28 | XLON | 4426 | 114.62 | 461477664289257 |
12:03:03 | XLON | 5289 | 114.6 | 461477664289315 |
12:03:15 | XLON | 1665 | 114.68 | 461477664289386 |
12:03:15 | XLON | 14425 | 114.68 | 461477664289387 |
12:03:21 | XLON | 4035 | 114.66 | 461477664289388 |
12:04:55 | XLON | 6206 | 114.56 | 461477664289489 |
12:04:55 | XLON | 9070 | 114.56 | 461477664289490 |
12:07:25 | XLON | 16090 | 114.6 | 461477664289744 |
12:10:04 | XLON | 3000 | 114.54 | 461477664289982 |
12:10:04 | XLON | 48 | 114.54 | 461477664289983 |
12:10:09 | XLON | 3000 | 114.54 | 461477664289985 |
12:10:09 | XLON | 4785 | 114.54 | 461477664289986 |
12:10:15 | XLON | 5904 | 114.52 | 461477664290000 |
12:10:26 | XLON | 1 | 114.5 | 461477664290012 |
12:10:31 | XLON | 1 | 114.5 | 461477664290020 |
12:10:37 | XLON | 1 | 114.5 | 461477664290024 |
12:10:42 | XLON | 1 | 114.5 | 461477664290028 |
12:10:44 | XLON | 11780 | 114.5 | 461477664290030 |
12:10:44 | XLON | 3696 | 114.5 | 461477664290031 |
12:13:18 | XLON | 1112 | 114.46 | 461477664290234 |
12:13:18 | XLON | 9253 | 114.46 | 461477664290235 |
12:13:18 | XLON | 5624 | 114.46 | 461477664290236 |
12:14:35 | XLON | 16090 | 114.46 | 461477664290356 |
12:18:17 | XLON | 559 | 114.46 | 461477664290801 |
12:18:22 | XLON | 7739 | 114.46 | 461477664290805 |
12:18:30 | XLON | 1537 | 114.48 | 461477664290832 |
12:18:34 | XLON | 14265 | 114.48 | 461477664290836 |
12:19:49 | XLON | 2428 | 114.46 | 461477664290954 |
12:19:49 | XLON | 5353 | 114.46 | 461477664290955 |
12:20:56 | XLON | 11181 | 114.44 | 461477664291046 |
12:22:05 | XLON | 791 | 114.48 | 461477664291161 |
12:22:05 | XLON | 4445 | 114.48 | 461477664291162 |
12:24:01 | XLON | 3400 | 114.46 | 461477664291322 |
12:24:01 | XLON | 3000 | 114.46 | 461477664291323 |
12:24:01 | XLON | 6398 | 114.46 | 461477664291324 |
12:25:15 | XLON | 16090 | 114.42 | 461477664291534 |
12:25:15 | XLON | 3000 | 114.42 | 461477664291539 |
12:25:15 | XLON | 2131 | 114.42 | 461477664291540 |
12:26:47 | XLON | 14118 | 114.44 | 461477664291665 |
12:29:05 | XLON | 16090 | 114.42 | 461477664291820 |
12:31:35 | XLON | 16070 | 114.44 | 461477664292075 |
12:34:03 | XLON | 15810 | 114.42 | 461477664292289 |
12:34:03 | XLON | 262 | 114.42 | 461477664292290 |
12:37:05 | XLON | 16090 | 114.4 | 461477664292567 |
12:39:04 | XLON | 9073 | 114.4 | 461477664292847 |
12:39:04 | XLON | 7017 | 114.4 | 461477664292848 |
12:39:58 | XLON | 16029 | 114.3 | 461477664292958 |
12:43:07 | XLON | 3000 | 114.42 | 461477664293242 |
12:43:07 | XLON | 5498 | 114.42 | 461477664293243 |
12:43:25 | XLON | 3565 | 114.4 | 461477664293258 |
12:45:19 | XLON | 2091 | 114.42 | 461477664293477 |
12:46:05 | XLON | 3000 | 114.42 | 461477664293571 |
12:46:05 | XLON | 7609 | 114.42 | 461477664293572 |
12:46:11 | XLON | 3000 | 114.42 | 461477664293580 |
12:46:11 | XLON | 1317 | 114.42 | 461477664293581 |
12:46:38 | XLON | 16090 | 114.4 | 461477664293621 |
12:46:55 | XLON | 11149 | 114.38 | 461477664293632 |
12:49:03 | XLON | 4393 | 114.36 | 461477664293852 |
12:49:03 | XLON | 3565 | 114.36 | 461477664293853 |
12:51:13 | XLON | 725 | 114.36 | 461477664294055 |
12:51:13 | XLON | 15365 | 114.36 | 461477664294056 |
12:52:38 | XLON | 16090 | 114.36 | 461477664294191 |
12:54:38 | XLON | 15046 | 114.34 | 461477664294326 |
12:54:38 | XLON | 982 | 114.34 | 461477664294327 |
12:57:19 | XLON | 3300 | 114.36 | 461477664294627 |
12:57:25 | XLON | 2058 | 114.36 | 461477664294629 |
12:57:30 | XLON | 2853 | 114.36 | 461477664294641 |
12:57:30 | XLON | 449 | 114.36 | 461477664294642 |
12:57:35 | XLON | 109 | 114.36 | 461477664294651 |
12:57:35 | XLON | 7837 | 114.36 | 461477664294652 |
12:58:21 | XLON | 16090 | 114.34 | 461477664294718 |
13:02:47 | XLON | 16090 | 114.38 | 461477664295121 |
13:03:00 | XLON | 2983 | 114.38 | 461477664295141 |
13:03:05 | XLON | 2629 | 114.38 | 461477664295152 |
13:03:05 | XLON | 9608 | 114.38 | 461477664295153 |
13:03:05 | XLON | 339 | 114.38 | 461477664295154 |
13:04:08 | XLON | 9500 | 114.36 | 461477664295280 |
13:04:08 | XLON | 6590 | 114.36 | 461477664295281 |
13:06:18 | XLON | 16090 | 114.36 | 461477664295477 |
13:09:28 | XLON | 3466 | 114.46 | 461477664295822 |
13:09:28 | XLON | 3527 | 114.46 | 461477664295823 |
13:09:28 | XLON | 1831 | 114.46 | 461477664295824 |
13:09:35 | XLON | 3000 | 114.46 | 461477664295831 |
13:10:01 | XLON | 3000 | 114.46 | 461477664295850 |
13:10:01 | XLON | 1555 | 114.46 | 461477664295851 |
13:11:22 | XLON | 3000 | 114.44 | 461477664295992 |
13:11:22 | XLON | 436 | 114.44 | 461477664295993 |
13:11:22 | XLON | 9069 | 114.44 | 461477664295994 |
13:11:49 | XLON | 16090 | 114.42 | 461477664296013 |
13:12:21 | XLON | 6470 | 114.42 | 461477664296057 |
13:14:32 | XLON | 13901 | 114.36 | 461477664296287 |
13:17:22 | XLON | 15047 | 114.38 | 461477664296678 |
13:20:15 | XLON | 1 | 114.48 | 461477664297037 |
13:20:24 | XLON | 1557 | 114.48 | 461477664297075 |
13:20:24 | XLON | 14532 | 114.48 | 461477664297076 |
13:20:25 | XLON | 3000 | 114.48 | 461477664297085 |
13:20:25 | XLON | 3000 | 114.48 | 461477664297086 |
13:20:25 | XLON | 13090 | 114.48 | 461477664297087 |
13:23:30 | XLON | 9411 | 114.52 | 461477664297502 |
13:23:30 | XLON | 4646 | 114.52 | 461477664297503 |
13:25:34 | XLON | 3000 | 114.54 | 461477664297777 |
13:25:34 | XLON | 1200 | 114.54 | 461477664297778 |
13:27:55 | XLON | 16090 | 114.58 | 461477664297962 |
13:28:05 | XLON | 3000 | 114.6 | 461477664297969 |
13:28:43 | XLON | 152 | 114.6 | 461477664298016 |
13:28:43 | XLON | 8225 | 114.6 | 461477664298017 |
13:28:55 | XLON | 16090 | 114.58 | 461477664298030 |
13:28:55 | XLON | 3300 | 114.58 | 461477664298034 |
13:28:55 | XLON | 1972 | 114.58 | 461477664298035 |
13:28:55 | XLON | 2175 | 114.58 | 461477664298036 |
13:30:20 | XLON | 7990 | 114.54 | 461477664298173 |
13:32:22 | XLON | 1794 | 114.52 | 461477664298430 |
13:32:22 | XLON | 305 | 114.52 | 461477664298431 |
13:32:22 | XLON | 14759 | 114.52 | 461477664298432 |
13:33:30 | XLON | 129 | 114.5 | 461477664298587 |
13:33:30 | XLON | 15961 | 114.5 | 461477664298588 |
13:35:04 | XLON | 3000 | 114.52 | 461477664298727 |
13:35:04 | XLON | 1780 | 114.52 | 461477664298728 |
13:35:04 | XLON | 3493 | 114.52 | 461477664298729 |
13:35:11 | XLON | 3881 | 114.54 | 461477664298757 |
13:35:40 | XLON | 3430 | 114.56 | 461477664298853 |
13:36:39 | XLON | 16090 | 114.6 | 461477664298945 |
13:36:39 | XLON | 3000 | 114.6 | 461477664298946 |
13:36:39 | XLON | 13090 | 114.6 | 461477664298947 |
13:36:47 | XLON | 5869 | 114.58 | 461477664298950 |
13:37:55 | XLON | 1 | 114.56 | 461477664299110 |
13:37:56 | XLON | 9902 | 114.56 | 461477664299117 |
13:40:00 | XLON | 16090 | 114.56 | 461477664299410 |
13:41:03 | XLON | 2246 | 114.56 | 461477664299600 |
13:41:03 | XLON | 3947 | 114.56 | 461477664299601 |
13:41:03 | XLON | 2033 | 114.56 | 461477664299602 |
13:41:03 | XLON | 7864 | 114.56 | 461477664299603 |
13:42:52 | XLON | 16090 | 114.58 | 461477664299817 |
13:44:43 | XLON | 15996 | 114.54 | 461477664300023 |
13:46:11 | XLON | 16090 | 114.48 | 461477664300213 |
13:47:22 | XLON | 16090 | 114.48 | 461477664300368 |
13:49:21 | XLON | 12852 | 114.5 | 461477664300574 |
13:50:50 | XLON | 2215 | 114.5 | 461477664300691 |
13:50:55 | XLON | 13875 | 114.5 | 461477664300692 |
13:51:09 | XLON | 16090 | 114.48 | 461477664300715 |
13:51:09 | XLON | 3000 | 114.48 | 461477664300717 |
13:51:29 | XLON | 8196 | 114.46 | 461477664300745 |
13:52:29 | XLON | 8107 | 114.46 | 461477664300843 |
13:53:58 | XLON | 16090 | 114.5 | 461477664301000 |
13:56:07 | XLON | 16090 | 114.5 | 461477664301258 |
13:57:01 | XLON | 16080 | 114.44 | 461477664301339 |
13:58:36 | XLON | 15992 | 114.4 | 461477664301495 |
14:00:01 | XLON | 16090 | 114.46 | 461477664301608 |
14:01:29 | XLON | 16090 | 114.48 | 461477664301764 |
14:03:09 | XLON | 16090 | 114.4 | 461477664301959 |
14:04:09 | XLON | 16090 | 114.34 | 461477664302042 |
14:06:31 | XLON | 1240 | 114.4 | 461477664302360 |
14:06:31 | XLON | 2494 | 114.4 | 461477664302361 |
14:06:55 | XLON | 2 | 114.4 | 461477664302387 |
14:06:55 | XLON | 16088 | 114.4 | 461477664302388 |
14:07:36 | XLON | 4190 | 114.4 | 461477664302477 |
14:07:36 | XLON | 11900 | 114.4 | 461477664302478 |
14:08:20 | XLON | 12308 | 114.38 | 461477664302553 |
14:10:22 | XLON | 16090 | 114.38 | 461477664302824 |
14:12:22 | XLON | 7723 | 114.44 | 461477664303079 |
14:12:22 | XLON | 2552 | 114.44 | 461477664303080 |
14:13:16 | XLON | 6586 | 114.44 | 461477664303124 |
14:14:37 | XLON | 16090 | 114.48 | 461477664303287 |
14:14:37 | XLON | 3000 | 114.46 | 461477664303292 |
14:14:37 | XLON | 3300 | 114.48 | 461477664303293 |
14:14:37 | XLON | 1058 | 114.48 | 461477664303294 |
14:14:37 | XLON | 3661 | 114.48 | 461477664303295 |
14:14:37 | XLON | 1200 | 114.48 | 461477664303296 |
14:14:37 | XLON | 1200 | 114.48 | 461477664303297 |
14:14:37 | XLON | 2671 | 114.48 | 461477664303298 |
14:15:39 | XLON | 15277 | 114.42 | 461477664303410 |
14:17:06 | XLON | 16061 | 114.38 | 461477664303584 |
14:19:35 | XLON | 16090 | 114.38 | 461477664303890 |
14:20:24 | XLON | 16090 | 114.4 | 461477664304082 |
14:22:12 | XLON | 15983 | 114.4 | 461477664304341 |
14:23:24 | XLON | 16090 | 114.4 | 461477664304466 |
14:24:33 | XLON | 16090 | 114.38 | 461477664304618 |
14:25:37 | XLON | 3254 | 114.38 | 461477664304723 |
14:25:54 | XLON | 16090 | 114.36 | 461477664304770 |
14:27:47 | XLON | 3000 | 114.38 | 461477664305050 |
14:27:47 | XLON | 5166 | 114.38 | 461477664305051 |
14:27:55 | XLON | 12777 | 114.38 | 461477664305074 |
14:27:58 | XLON | 16090 | 114.38 | 461477664305077 |
14:28:47 | XLON | 7867 | 114.38 | 461477664305229 |
14:29:28 | XLON | 16090 | 114.34 | 461477664305477 |
14:30:00 | XLON | 16028 | 114.32 | 461477664305597 |
14:30:37 | XLON | 16090 | 114.56 | 461477664306147 |
14:31:18 | XLON | 16090 | 114.5 | 461477664306374 |
14:32:45 | XLON | 16090 | 114.62 | 461477664306853 |
14:33:01 | XLON | 2441 | 114.62 | 461477664306958 |
14:33:01 | XLON | 13223 | 114.62 | 461477664306959 |
14:33:17 | XLON | 15271 | 114.72 | 461477664307211 |
14:33:55 | XLON | 3361 | 114.58 | 461477664307427 |
14:33:55 | XLON | 12729 | 114.58 | 461477664307428 |
14:34:41 | XLON | 16090 | 114.58 | 461477664307693 |
14:35:35 | XLON | 16090 | 114.58 | 461477664307983 |
14:36:16 | XLON | 4245 | 114.5 | 461477664308172 |
14:36:16 | XLON | 11845 | 114.5 | 461477664308173 |
14:36:37 | XLON | 4686 | 114.6 | 461477664308304 |
14:36:37 | XLON | 11404 | 114.6 | 461477664308305 |
14:37:10 | XLON | 2346 | 114.46 | 461477664308575 |
14:37:10 | XLON | 13744 | 114.46 | 461477664308577 |
14:37:11 | XLON | 3825 | 114.44 | 461477664308581 |
14:37:57 | XLON | 14599 | 114.42 | 461477664308852 |
14:38:28 | XLON | 16090 | 114.4 | 461477664309062 |
14:39:41 | XLON | 965 | 114.4 | 461477664309307 |
14:39:41 | XLON | 10695 | 114.4 | 461477664309308 |
14:39:49 | XLON | 7607 | 114.42 | 461477664309315 |
14:39:57 | XLON | 16090 | 114.4 | 461477664309341 |
14:40:28 | XLON | 13069 | 114.44 | 461477664309514 |
14:41:50 | XLON | 1457 | 114.5 | 461477664309858 |
14:41:50 | XLON | 5634 | 114.5 | 461477664309844 |
14:41:50 | XLON | 5874 | 114.5 | 461477664309845 |
14:41:56 | XLON | 14633 | 114.5 | 461477664309903 |
14:41:59 | XLON | 4380 | 114.5 | 461477664309913 |
14:42:30 | XLON | 14778 | 114.5 | 461477664310087 |
14:43:36 | XLON | 3000 | 114.56 | 461477664310339 |
14:43:36 | XLON | 1980 | 114.56 | 461477664310340 |
14:43:41 | XLON | 8038 | 114.58 | 461477664310377 |
14:43:50 | XLON | 16090 | 114.6 | 461477664310402 |
14:44:22 | XLON | 16090 | 114.66 | 461477664310514 |
14:45:26 | XLON | 6434 | 114.66 | 461477664310717 |
14:45:33 | XLON | 3000 | 114.66 | 461477664310786 |
14:45:38 | XLON | 5911 | 114.66 | 461477664310804 |
14:45:43 | XLON | 16090 | 114.62 | 461477664310828 |
14:46:20 | XLON | 3826 | 114.64 | 461477664310979 |
14:46:36 | XLON | 996 | 114.62 | 461477664311030 |
14:46:36 | XLON | 13677 | 114.62 | 461477664311031 |
14:47:50 | XLON | 6000 | 114.66 | 461477664311304 |
14:47:50 | XLON | 8824 | 114.66 | 461477664311305 |
14:48:01 | XLON | 16090 | 114.64 | 461477664311329 |
14:49:16 | XLON | 15510 | 114.68 | 461477664311596 |
14:49:16 | XLON | 1 | 114.68 | 461477664311597 |
14:49:26 | XLON | 16090 | 114.66 | 461477664311660 |
14:49:55 | XLON | 16090 | 114.64 | 461477664311736 |
14:50:29 | XLON | 3000 | 114.8 | 461477664311878 |
14:50:29 | XLON | 223 | 114.8 | 461477664311879 |
14:50:46 | XLON | 15894 | 114.8 | 461477664311925 |
14:51:25 | XLON | 14605 | 114.8 | 461477664312072 |
14:52:06 | XLON | 16090 | 114.82 | 461477664312201 |
14:52:55 | XLON | 16090 | 114.88 | 461477664312421 |
14:53:40 | XLON | 2 | 114.92 | 461477664312605 |
14:54:05 | XLON | 3000 | 114.96 | 461477664312680 |
14:54:05 | XLON | 1887 | 114.96 | 461477664312681 |
14:54:20 | XLON | 9480 | 114.94 | 461477664312783 |
14:54:20 | XLON | 3444 | 114.92 | 461477664312787 |
14:54:20 | XLON | 3300 | 114.94 | 461477664312788 |
14:54:20 | XLON | 3000 | 114.94 | 461477664312789 |
14:54:20 | XLON | 2215 | 114.94 | 461477664312790 |
14:54:20 | XLON | 4131 | 114.94 | 461477664312791 |
14:54:50 | XLON | 2119 | 114.9 | 461477664312917 |
14:54:50 | XLON | 1157 | 114.9 | 461477664312918 |
14:55:45 | XLON | 2594 | 114.96 | 461477664313069 |
14:55:45 | XLON | 1007 | 114.96 | 461477664313070 |
14:55:45 | XLON | 180 | 114.96 | 461477664313071 |
14:55:56 | XLON | 4287 | 114.96 | 461477664313099 |
14:55:56 | XLON | 8578 | 114.96 | 461477664313100 |
14:56:06 | XLON | 14542 | 114.94 | 461477664313132 |
14:56:36 | XLON | 16090 | 114.86 | 461477664313234 |
14:57:28 | XLON | 15702 | 114.86 | 461477664313399 |
14:58:18 | XLON | 16090 | 114.84 | 461477664313589 |
14:59:18 | XLON | 15165 | 114.86 | 461477664313807 |
14:59:41 | XLON | 14779 | 114.84 | 461477664313881 |
15:00:15 | XLON | 3394 | 114.92 | 461477664314028 |
15:00:48 | XLON | 13609 | 114.92 | 461477664314083 |
15:01:38 | XLON | 3843 | 114.98 | 461477664314227 |
15:01:38 | XLON | 11562 | 114.98 | 461477664314228 |
15:01:51 | XLON | 16090 | 114.96 | 461477664314310 |
15:02:40 | XLON | 16090 | 114.94 | 461477664314512 |
15:03:06 | XLON | 3000 | 114.9 | 461477664314591 |
15:03:06 | XLON | 271 | 114.9 | 461477664314592 |
15:03:22 | XLON | 15004 | 114.86 | 461477664314644 |
15:04:18 | XLON | 13942 | 114.84 | 461477664314868 |
15:04:30 | XLON | 3287 | 114.82 | 461477664314910 |
15:04:35 | XLON | 13171 | 114.8 | 461477664314929 |
15:05:27 | XLON | 1849 | 114.78 | 461477664315206 |
15:05:38 | XLON | 14241 | 114.78 | 461477664315235 |
15:06:17 | XLON | 3987 | 114.76 | 461477664315383 |
15:06:17 | XLON | 4045 | 114.76 | 461477664315384 |
15:06:17 | XLON | 4045 | 114.76 | 461477664315385 |
15:06:17 | XLON | 4013 | 114.76 | 461477664315386 |
15:07:03 | XLON | 8078 | 114.78 | 461477664315527 |
15:07:03 | XLON | 8012 | 114.78 | 461477664315528 |
15:07:56 | XLON | 16090 | 114.74 | 461477664315713 |
15:08:44 | XLON | 16090 | 114.78 | 461477664315861 |
15:10:01 | XLON | 16090 | 114.78 | 461477664316094 |
15:10:05 | XLON | 16090 | 114.78 | 461477664316106 |
15:10:52 | XLON | 16090 | 114.84 | 461477664316259 |
15:11:53 | XLON | 2958 | 114.88 | 461477664316543 |
15:11:53 | XLON | 1365 | 114.88 | 461477664316544 |
15:11:53 | XLON | 1672 | 114.88 | 461477664316545 |
15:12:06 | XLON | 2400 | 114.86 | 461477664316572 |
15:12:06 | XLON | 1622 | 114.86 | 461477664316573 |
15:12:06 | XLON | 5585 | 114.86 | 461477664316574 |
15:12:06 | XLON | 69 | 114.86 | 461477664316575 |
15:12:10 | XLON | 16090 | 114.86 | 461477664316591 |
15:12:16 | XLON | 10851 | 114.86 | 461477664316601 |
15:13:09 | XLON | 6908 | 114.86 | 461477664316734 |
15:14:06 | XLON | 3300 | 114.88 | 461477664316918 |
15:14:06 | XLON | 3000 | 114.88 | 461477664316919 |
15:14:06 | XLON | 7781 | 114.88 | 461477664316920 |
15:14:50 | XLON | 7951 | 114.86 | 461477664317024 |
15:14:55 | XLON | 1950 | 114.86 | 461477664317032 |
15:14:55 | XLON | 2468 | 114.86 | 461477664317033 |
15:14:55 | XLON | 862 | 114.86 | 461477664317034 |
15:14:55 | XLON | 4529 | 114.86 | 461477664317035 |
15:15:13 | XLON | 15112 | 114.84 | 461477664317076 |
15:16:18 | XLON | 3000 | 114.88 | 461477664317292 |
15:16:18 | XLON | 6365 | 114.88 | 461477664317293 |
15:16:18 | XLON | 2247 | 114.88 | 461477664317294 |
15:16:23 | XLON | 3000 | 114.88 | 461477664317315 |
15:16:23 | XLON | 3579 | 114.88 | 461477664317316 |
15:16:43 | XLON | 16090 | 114.84 | 461477664317367 |
15:17:48 | XLON | 16062 | 114.76 | 461477664317569 |
15:18:35 | XLON | 2539 | 114.84 | 461477664317729 |
15:18:49 | XLON | 16090 | 114.84 | 461477664317754 |
15:18:52 | XLON | 12554 | 114.84 | 461477664317770 |
15:19:55 | XLON | 16090 | 114.82 | 461477664317947 |
15:20:23 | XLON | 16090 | 114.8 | 461477664318114 |
15:21:43 | XLON | 3000 | 114.8 | 461477664318436 |
15:21:48 | XLON | 3000 | 114.8 | 461477664318449 |
15:21:48 | XLON | 6013 | 114.8 | 461477664318450 |
15:21:48 | XLON | 2700 | 114.8 | 461477664318451 |
15:22:29 | XLON | 3000 | 114.8 | 461477664318618 |
15:22:35 | XLON | 118 | 114.8 | 461477664318636 |
15:22:35 | XLON | 1986 | 114.8 | 461477664318637 |
15:22:40 | XLON | 10468 | 114.78 | 461477664318664 |
15:22:44 | XLON | 16090 | 114.78 | 461477664318669 |
15:23:15 | XLON | 3223 | 114.8 | 461477664318831 |
15:23:32 | XLON | 15866 | 114.76 | 461477664318906 |
15:25:25 | XLON | 343 | 114.82 | 461477664319369 |
15:25:25 | XLON | 15096 | 114.82 | 461477664319370 |
15:25:38 | XLON | 16090 | 114.8 | 461477664319415 |
15:26:18 | XLON | 15599 | 114.82 | 461477664319579 |
15:26:48 | XLON | 14455 | 114.74 | 461477664319707 |
15:28:07 | XLON | 16090 | 114.7 | 461477664319940 |
15:29:09 | XLON | 3000 | 114.7 | 461477664320081 |
15:29:09 | XLON | 4498 | 114.7 | 461477664320082 |
15:29:09 | XLON | 5000 | 114.7 | 461477664320083 |
15:29:09 | XLON | 4315 | 114.7 | 461477664320084 |
15:29:42 | XLON | 16090 | 114.66 | 461477664320328 |
15:31:08 | XLON | 4460 | 114.68 | 461477664320739 |
15:31:39 | XLON | 16090 | 114.66 | 461477664320823 |
15:31:48 | XLON | 14775 | 114.66 | 461477664320851 |
15:32:02 | XLON | 10454 | 114.64 | 461477664320886 |
15:32:48 | XLON | 3000 | 114.74 | 461477664321032 |
15:32:48 | XLON | 1510 | 114.74 | 461477664321033 |
15:32:55 | XLON | 16090 | 114.7 | 461477664321074 |
15:33:32 | XLON | 13884 | 114.68 | 461477664321255 |
15:34:20 | XLON | 15601 | 114.66 | 461477664321399 |
15:35:28 | XLON | 133 | 114.74 | 461477664321710 |
15:35:28 | XLON | 1606 | 114.74 | 461477664321711 |
15:35:28 | XLON | 1157 | 114.74 | 461477664321712 |
15:35:28 | XLON | 4015 | 114.74 | 461477664321713 |
15:35:43 | XLON | 3000 | 114.72 | 461477664321749 |
15:35:43 | XLON | 4955 | 114.72 | 461477664321750 |
15:35:47 | XLON | 4313 | 114.7 | 461477664321800 |
15:35:47 | XLON | 4222 | 114.7 | 461477664321801 |
15:36:17 | XLON | 2519 | 114.7 | 461477664321869 |
15:36:17 | XLON | 6800 | 114.7 | 461477664321870 |
15:37:06 | XLON | 7819 | 114.72 | 461477664322076 |
15:37:06 | XLON | 2339 | 114.72 | 461477664322077 |
15:37:11 | XLON | 6731 | 114.72 | 461477664322105 |
15:37:11 | XLON | 804 | 114.72 | 461477664322106 |
15:37:55 | XLON | 3000 | 114.74 | 461477664322255 |
15:37:55 | XLON | 852 | 114.74 | 461477664322256 |
15:38:00 | XLON | 3000 | 114.74 | 461477664322277 |
15:38:00 | XLON | 1516 | 114.74 | 461477664322278 |
15:38:00 | XLON | 6181 | 114.74 | 461477664322279 |
15:38:30 | XLON | 2809 | 114.7 | 461477664322364 |
15:38:30 | XLON | 11911 | 114.7 | 461477664322365 |
15:38:43 | XLON | 2091 | 114.72 | 461477664322431 |
15:38:43 | XLON | 1266 | 114.72 | 461477664322432 |
15:39:28 | XLON | 15445 | 114.7 | 461477664322559 |
15:40:20 | XLON | 7107 | 114.7 | 461477664322758 |
15:40:20 | XLON | 1950 | 114.7 | 461477664322759 |
15:40:20 | XLON | 2564 | 114.7 | 461477664322760 |
15:40:20 | XLON | 3921 | 114.7 | 461477664322761 |
15:41:02 | XLON | 15823 | 114.68 | 461477664322912 |
15:41:50 | XLON | 14183 | 114.66 | 461477664323015 |
15:41:56 | XLON | 3000 | 114.68 | 461477664323054 |
15:41:56 | XLON | 428 | 114.68 | 461477664323055 |
15:42:07 | XLON | 15412 | 114.66 | 461477664323112 |
15:43:15 | XLON | 14661 | 114.68 | 461477664323420 |
15:44:22 | XLON | 14951 | 114.7 | 461477664323677 |
15:45:00 | XLON | 16073 | 114.68 | 461477664323813 |
15:45:52 | XLON | 9256 | 114.68 | 461477664323976 |
15:45:52 | XLON | 5567 | 114.68 | 461477664323977 |
15:45:52 | XLON | 736 | 114.68 | 461477664323978 |
15:45:57 | XLON | 3784 | 114.68 | 461477664323996 |
15:46:04 | XLON | 15191 | 114.66 | 461477664324047 |
15:46:54 | XLON | 15430 | 114.66 | 461477664324254 |
15:47:52 | XLON | 15892 | 114.68 | 461477664324373 |
15:48:57 | XLON | 15161 | 114.68 | 461477664324625 |
15:50:00 | XLON | 2400 | 114.78 | 461477664324827 |
15:50:00 | XLON | 4211 | 114.78 | 461477664324828 |
15:50:00 | XLON | 5844 | 114.78 | 461477664324829 |
15:50:00 | XLON | 53 | 114.78 | 461477664324830 |
15:50:06 | XLON | 3000 | 114.72 | 461477664324893 |
15:50:06 | XLON | 2558 | 114.72 | 461477664324894 |
15:50:32 | XLON | 13274 | 114.7 | 461477664324994 |
15:50:53 | XLON | 1620 | 114.74 | 461477664325070 |
15:51:16 | XLON | 3765 | 114.68 | 461477664325110 |
15:51:16 | XLON | 11401 | 114.68 | 461477664325111 |
15:52:44 | XLON | 15385 | 114.68 | 461477664325431 |
15:53:07 | XLON | 16090 | 114.7 | 461477664325519 |
15:53:44 | XLON | 15388 | 114.72 | 461477664325583 |
15:54:07 | XLON | 2182 | 114.74 | 461477664325652 |
15:54:07 | XLON | 1199 | 114.74 | 461477664325653 |
15:54:56 | XLON | 5444 | 114.76 | 461477664325825 |
15:54:56 | XLON | 4293 | 114.76 | 461477664325826 |
15:54:59 | XLON | 2340 | 114.74 | 461477664325831 |
15:54:59 | XLON | 1353 | 114.74 | 461477664325832 |
15:55:16 | XLON | 16090 | 114.72 | 461477664325880 |
15:55:47 | XLON | 2168 | 114.72 | 461477664325959 |
15:55:47 | XLON | 1111 | 114.72 | 461477664325960 |
15:56:15 | XLON | 12531 | 114.7 | 461477664326064 |
15:56:15 | XLON | 1575 | 114.7 | 461477664326065 |
15:57:25 | XLON | 15881 | 114.7 | 461477664326299 |
15:57:50 | XLON | 3663 | 114.66 | 461477664326356 |
15:57:50 | XLON | 12427 | 114.66 | 461477664326357 |
15:58:39 | XLON | 16090 | 114.62 | 461477664326719 |
15:58:47 | XLON | 7476 | 114.64 | 461477664326742 |
15:58:47 | XLON | 6719 | 114.64 | 461477664326743 |
15:58:47 | XLON | 3000 | 114.66 | 461477664326747 |
15:58:47 | XLON | 218 | 114.66 | 461477664326748 |
15:58:47 | XLON | 359 | 114.66 | 461477664326749 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us