Last checked at 10 Dec 2021 17:45
10 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 113.72 |
Lowest price paid per share (pence): | 112.12 |
Volume weighted average price paid per share (pence): | 112.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,576,504,387 of its ordinary shares in treasury and has 27,241,123,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.92 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:02:51 | XLON | 7398 | 112.20 | 445397306712748 |
09:04:01 | XLON | 216 | 112.22 | 445397306712846 |
09:04:01 | XLON | 3000 | 112.22 | 445397306712847 |
09:04:10 | XLON | 8075 | 112.20 | 445397306712868 |
09:04:10 | XLON | 6029 | 112.20 | 445397306712869 |
09:04:10 | XLON | 4037 | 112.20 | 445397306712870 |
09:04:10 | XLON | 3323 | 112.18 | 445397306712874 |
09:06:40 | XLON | 11092 | 112.24 | 445397306713086 |
09:06:40 | XLON | 4818 | 112.24 | 445397306713087 |
09:07:06 | XLON | 149 | 112.24 | 445397306713156 |
09:07:06 | XLON | 471 | 112.24 | 445397306713157 |
09:07:06 | XLON | 6427 | 112.24 | 445397306713158 |
09:07:18 | XLON | 1483 | 112.24 | 445397306713192 |
09:07:18 | XLON | 3060 | 112.24 | 445397306713193 |
09:07:25 | XLON | 436 | 112.24 | 445397306713208 |
09:07:25 | XLON | 1524 | 112.24 | 445397306713209 |
09:07:25 | XLON | 2022 | 112.24 | 445397306713210 |
09:08:09 | XLON | 4924 | 112.24 | 445397306713275 |
09:08:09 | XLON | 2254 | 112.24 | 445397306713276 |
09:08:34 | XLON | 3071 | 112.22 | 445397306713317 |
09:08:34 | XLON | 12839 | 112.22 | 445397306713318 |
09:08:34 | XLON | 3000 | 112.22 | 445397306713320 |
09:09:15 | XLON | 191 | 112.26 | 445397306713399 |
09:09:15 | XLON | 3000 | 112.26 | 445397306713400 |
09:09:21 | XLON | 6513 | 112.24 | 445397306713416 |
09:09:21 | XLON | 9397 | 112.24 | 445397306713417 |
09:09:21 | XLON | 3000 | 112.24 | 445397306713419 |
09:09:21 | XLON | 3569 | 112.24 | 445397306713420 |
09:10:21 | XLON | 1701 | 112.16 | 445397306713524 |
09:10:21 | XLON | 10216 | 112.16 | 445397306713525 |
09:12:33 | XLON | 12676 | 112.16 | 445397306713683 |
09:12:33 | XLON | 12688 | 112.16 | 445397306713688 |
09:12:33 | XLON | 3222 | 112.16 | 445397306713689 |
09:13:17 | XLON | 5516 | 112.14 | 445397306713760 |
09:14:21 | XLON | 13111 | 112.12 | 445397306713846 |
09:14:21 | XLON | 511 | 112.12 | 445397306713847 |
09:16:59 | XLON | 15910 | 112.32 | 445397306714077 |
09:16:59 | XLON | 3000 | 112.32 | 445397306714082 |
09:16:59 | XLON | 6757 | 112.32 | 445397306714083 |
09:16:59 | XLON | 3533 | 112.32 | 445397306714084 |
09:18:47 | XLON | 903 | 112.38 | 445397306714226 |
09:18:47 | XLON | 14588 | 112.38 | 445397306714227 |
09:20:05 | XLON | 7797 | 112.44 | 445397306714325 |
09:20:05 | XLON | 8113 | 112.44 | 445397306714326 |
09:20:16 | XLON | 9700 | 112.42 | 445397306714358 |
09:20:16 | XLON | 6210 | 112.42 | 445397306714359 |
09:21:46 | XLON | 15910 | 112.38 | 445397306714489 |
09:24:36 | XLON | 15731 | 112.28 | 445397306714758 |
09:24:36 | XLON | 179 | 112.28 | 445397306714759 |
09:24:51 | XLON | 7744 | 112.28 | 445397306714764 |
09:25:20 | XLON | 15910 | 112.34 | 445397306714854 |
09:25:51 | XLON | 7324 | 112.34 | 445397306714877 |
09:26:27 | XLON | 15910 | 112.36 | 445397306714907 |
09:27:04 | XLON | 3000 | 112.36 | 445397306714988 |
09:27:04 | XLON | 737 | 112.36 | 445397306714989 |
09:27:32 | XLON | 6269 | 112.32 | 445397306715055 |
09:27:32 | XLON | 7651 | 112.32 | 445397306715056 |
09:29:06 | XLON | 10842 | 112.26 | 445397306715306 |
09:29:06 | XLON | 5068 | 112.26 | 445397306715307 |
09:29:20 | XLON | 5186 | 112.24 | 445397306715359 |
09:31:19 | XLON | 235 | 112.26 | 445397306715534 |
09:31:19 | XLON | 7732 | 112.26 | 445397306715535 |
09:31:24 | XLON | 15910 | 112.26 | 445397306715559 |
09:34:07 | XLON | 15619 | 112.34 | 445397306715844 |
09:34:07 | XLON | 6326 | 112.34 | 445397306715855 |
09:34:07 | XLON | 9584 | 112.34 | 445397306715856 |
09:35:21 | XLON | 3289 | 112.26 | 445397306715957 |
09:35:21 | XLON | 291 | 112.26 | 445397306715958 |
09:35:21 | XLON | 1940 | 112.26 | 445397306715959 |
09:36:06 | XLON | 15344 | 112.24 | 445397306716018 |
09:37:21 | XLON | 5435 | 112.20 | 445397306716082 |
09:37:21 | XLON | 10385 | 112.20 | 445397306716083 |
09:40:09 | XLON | 15910 | 112.26 | 445397306716342 |
09:41:06 | XLON | 15865 | 112.24 | 445397306716457 |
09:43:27 | XLON | 1345 | 112.16 | 445397306716664 |
09:43:27 | XLON | 4953 | 112.16 | 445397306716665 |
09:43:27 | XLON | 9612 | 112.16 | 445397306716666 |
09:46:21 | XLON | 3000 | 112.26 | 445397306716885 |
09:46:21 | XLON | 1763 | 112.26 | 445397306716886 |
09:47:06 | XLON | 3000 | 112.34 | 445397306716962 |
09:47:06 | XLON | 1523 | 112.34 | 445397306716963 |
09:47:06 | XLON | 135 | 112.34 | 445397306716964 |
09:47:11 | XLON | 3000 | 112.34 | 445397306716967 |
09:47:11 | XLON | 853 | 112.34 | 445397306716968 |
09:47:36 | XLON | 1929 | 112.36 | 445397306717002 |
09:47:36 | XLON | 13981 | 112.36 | 445397306717003 |
09:47:36 | XLON | 3400 | 112.34 | 445397306717008 |
09:47:36 | XLON | 12510 | 112.34 | 445397306717009 |
09:47:48 | XLON | 1933 | 112.30 | 445397306717019 |
09:47:48 | XLON | 2867 | 112.30 | 445397306717020 |
09:49:32 | XLON | 13452 | 112.28 | 445397306717150 |
09:51:11 | XLON | 9151 | 112.28 | 445397306717286 |
09:51:11 | XLON | 4001 | 112.28 | 445397306717287 |
09:52:50 | XLON | 3644 | 112.32 | 445397306717464 |
09:52:50 | XLON | 2402 | 112.32 | 445397306717465 |
09:52:55 | XLON | 7584 | 112.32 | 445397306717471 |
09:52:55 | XLON | 1712 | 112.32 | 445397306717472 |
09:54:21 | XLON | 2400 | 112.34 | 445397306717592 |
09:54:21 | XLON | 1856 | 112.34 | 445397306717593 |
09:54:38 | XLON | 67 | 112.34 | 445397306717613 |
09:54:38 | XLON | 40 | 112.34 | 445397306717614 |
09:54:38 | XLON | 3000 | 112.34 | 445397306717615 |
09:55:08 | XLON | 500 | 112.34 | 445397306717645 |
09:55:08 | XLON | 3000 | 112.34 | 445397306717646 |
09:56:36 | XLON | 7084 | 112.34 | 445397306717735 |
09:57:09 | XLON | 3197 | 112.42 | 445397306717789 |
09:57:09 | XLON | 10985 | 112.42 | 445397306717790 |
09:57:09 | XLON | 3000 | 112.42 | 445397306717794 |
09:57:09 | XLON | 12364 | 112.42 | 445397306717795 |
10:00:15 | XLON | 15910 | 112.46 | 445397306718067 |
10:00:39 | XLON | 3326 | 112.46 | 445397306718169 |
10:00:39 | XLON | 2500 | 112.46 | 445397306718170 |
10:00:39 | XLON | 3642 | 112.46 | 445397306718171 |
10:01:04 | XLON | 7072 | 112.44 | 445397306718224 |
10:01:41 | XLON | 15315 | 112.42 | 445397306718281 |
10:01:51 | XLON | 3605 | 112.42 | 445397306718299 |
10:03:56 | XLON | 12768 | 112.44 | 445397306718415 |
10:04:16 | XLON | 3546 | 112.44 | 445397306718470 |
10:04:16 | XLON | 2368 | 112.44 | 445397306718471 |
10:04:21 | XLON | 336 | 112.44 | 445397306718476 |
10:04:21 | XLON | 3200 | 112.44 | 445397306718477 |
10:06:23 | XLON | 15910 | 112.42 | 445397306718614 |
10:08:36 | XLON | 6931 | 112.44 | 445397306718747 |
10:09:16 | XLON | 7599 | 112.46 | 445397306718777 |
10:09:16 | XLON | 8311 | 112.46 | 445397306718778 |
10:09:18 | XLON | 3000 | 112.46 | 445397306718779 |
10:09:18 | XLON | 1515 | 112.46 | 445397306718780 |
10:09:23 | XLON | 3000 | 112.46 | 445397306718791 |
10:09:23 | XLON | 6626 | 112.46 | 445397306718792 |
10:09:39 | XLON | 3000 | 112.46 | 445397306718807 |
10:10:04 | XLON | 3000 | 112.46 | 445397306718841 |
10:10:04 | XLON | 1094 | 112.46 | 445397306718842 |
10:10:09 | XLON | 10053 | 112.42 | 445397306718851 |
10:10:57 | XLON | 15910 | 112.28 | 445397306718916 |
10:10:58 | XLON | 3980 | 112.24 | 445397306718922 |
10:13:01 | XLON | 1855 | 112.26 | 445397306719090 |
10:13:01 | XLON | 10111 | 112.26 | 445397306719091 |
10:16:46 | XLON | 3114 | 112.30 | 445397306719420 |
10:16:46 | XLON | 3000 | 112.30 | 445397306719421 |
10:16:51 | XLON | 3114 | 112.30 | 445397306719424 |
10:16:51 | XLON | 6548 | 112.30 | 445397306719425 |
10:16:58 | XLON | 3000 | 112.30 | 445397306719433 |
10:17:41 | XLON | 12910 | 112.30 | 445397306719492 |
10:17:41 | XLON | 3000 | 112.30 | 445397306719496 |
10:17:41 | XLON | 3455 | 112.30 | 445397306719497 |
10:17:41 | XLON | 1200 | 112.30 | 445397306719498 |
10:17:41 | XLON | 1384 | 112.30 | 445397306719499 |
10:17:41 | XLON | 3264 | 112.30 | 445397306719500 |
10:17:41 | XLON | 1200 | 112.30 | 445397306719501 |
10:17:41 | XLON | 2489 | 112.30 | 445397306719502 |
10:18:21 | XLON | 6025 | 112.28 | 445397306719538 |
10:18:26 | XLON | 5899 | 112.28 | 445397306719541 |
10:18:31 | XLON | 2659 | 112.28 | 445397306719545 |
10:18:31 | XLON | 4106 | 112.28 | 445397306719546 |
10:18:31 | XLON | 486 | 112.28 | 445397306719547 |
10:18:52 | XLON | 1930 | 112.28 | 445397306719562 |
10:18:52 | XLON | 1554 | 112.28 | 445397306719563 |
10:18:52 | XLON | 2777 | 112.28 | 445397306719564 |
10:18:52 | XLON | 1113 | 112.28 | 445397306719565 |
10:18:57 | XLON | 1956 | 112.28 | 445397306719574 |
10:18:57 | XLON | 2777 | 112.28 | 445397306719575 |
10:19:49 | XLON | 15910 | 112.30 | 445397306719653 |
10:20:01 | XLON | 2777 | 112.32 | 445397306719666 |
10:20:01 | XLON | 765 | 112.32 | 445397306719667 |
10:21:17 | XLON | 3056 | 112.30 | 445397306719789 |
10:22:57 | XLON | 9657 | 112.30 | 445397306719921 |
10:22:58 | XLON | 15910 | 112.30 | 445397306719941 |
10:25:33 | XLON | 924 | 112.24 | 445397306720191 |
10:26:38 | XLON | 2800 | 112.30 | 445397306720288 |
10:26:38 | XLON | 3000 | 112.30 | 445397306720289 |
10:26:38 | XLON | 1848 | 112.30 | 445397306720290 |
10:26:38 | XLON | 3171 | 112.30 | 445397306720291 |
10:26:38 | XLON | 5091 | 112.30 | 445397306720292 |
10:26:43 | XLON | 3000 | 112.30 | 445397306720303 |
10:26:43 | XLON | 3103 | 112.30 | 445397306720304 |
10:26:43 | XLON | 3171 | 112.30 | 445397306720305 |
10:26:43 | XLON | 3180 | 112.30 | 445397306720306 |
10:26:51 | XLON | 4678 | 112.28 | 445397306720317 |
10:27:46 | XLON | 2355 | 112.28 | 445397306720430 |
10:27:46 | XLON | 3298 | 112.28 | 445397306720431 |
10:27:46 | XLON | 3485 | 112.28 | 445397306720432 |
10:27:46 | XLON | 8122 | 112.28 | 445397306720433 |
10:29:15 | XLON | 7710 | 112.28 | 445397306720506 |
10:29:15 | XLON | 3193 | 112.28 | 445397306720507 |
10:29:15 | XLON | 2513 | 112.28 | 445397306720508 |
10:30:42 | XLON | 15852 | 112.30 | 445397306720643 |
10:30:42 | XLON | 58 | 112.30 | 445397306720644 |
10:32:12 | XLON | 2392 | 112.26 | 445397306720842 |
10:32:12 | XLON | 2640 | 112.26 | 445397306720843 |
10:32:12 | XLON | 3000 | 112.26 | 445397306720844 |
10:32:12 | XLON | 8176 | 112.26 | 445397306720845 |
10:32:12 | XLON | 1148 | 112.26 | 445397306720846 |
10:33:35 | XLON | 15910 | 112.22 | 445397306721046 |
10:33:35 | XLON | 2400 | 112.22 | 445397306721051 |
10:33:35 | XLON | 1145 | 112.22 | 445397306721052 |
10:35:07 | XLON | 1804 | 112.30 | 445397306721185 |
10:35:07 | XLON | 3000 | 112.30 | 445397306721186 |
10:35:29 | XLON | 4252 | 112.28 | 445397306721247 |
10:35:29 | XLON | 842 | 112.28 | 445397306721248 |
10:38:03 | XLON | 45 | 112.32 | 445397306721381 |
10:39:15 | XLON | 3400 | 112.28 | 445397306721430 |
10:39:15 | XLON | 3000 | 112.28 | 445397306721431 |
10:39:15 | XLON | 3000 | 112.30 | 445397306721432 |
10:39:15 | XLON | 2189 | 112.30 | 445397306721433 |
10:39:15 | XLON | 6076 | 112.30 | 445397306721434 |
10:39:15 | XLON | 3388 | 112.30 | 445397306721435 |
10:40:16 | XLON | 10713 | 112.30 | 445397306721509 |
10:40:16 | XLON | 3264 | 112.30 | 445397306721511 |
10:40:16 | XLON | 12646 | 112.30 | 445397306721512 |
10:40:27 | XLON | 34 | 112.28 | 445397306721519 |
10:40:27 | XLON | 2309 | 112.28 | 445397306721520 |
10:40:27 | XLON | 3000 | 112.28 | 445397306721521 |
10:40:27 | XLON | 8003 | 112.28 | 445397306721522 |
10:40:53 | XLON | 3000 | 112.28 | 445397306721554 |
10:41:56 | XLON | 3000 | 112.34 | 445397306721625 |
10:41:56 | XLON | 12373 | 112.34 | 445397306721626 |
10:43:20 | XLON | 2433 | 112.34 | 445397306721698 |
10:43:20 | XLON | 3177 | 112.34 | 445397306721699 |
10:43:20 | XLON | 7902 | 112.34 | 445397306721700 |
10:43:20 | XLON | 3000 | 112.34 | 445397306721701 |
10:43:20 | XLON | 156 | 112.34 | 445397306721702 |
10:44:48 | XLON | 3280 | 112.34 | 445397306721899 |
10:44:48 | XLON | 3000 | 112.34 | 445397306721900 |
10:45:07 | XLON | 2462 | 112.34 | 445397306721936 |
10:45:07 | XLON | 2392 | 112.34 | 445397306721937 |
10:45:15 | XLON | 2013 | 112.34 | 445397306721945 |
10:45:15 | XLON | 2579 | 112.34 | 445397306721946 |
10:46:15 | XLON | 837 | 112.34 | 445397306722004 |
10:46:15 | XLON | 6767 | 112.34 | 445397306722005 |
10:46:31 | XLON | 66 | 112.34 | 445397306722027 |
10:46:31 | XLON | 2462 | 112.34 | 445397306722028 |
10:46:31 | XLON | 2688 | 112.34 | 445397306722029 |
10:46:43 | XLON | 2013 | 112.34 | 445397306722039 |
10:46:43 | XLON | 2777 | 112.34 | 445397306722040 |
10:46:43 | XLON | 109 | 112.34 | 445397306722041 |
10:48:04 | XLON | 65 | 112.36 | 445397306722109 |
10:48:04 | XLON | 3482 | 112.36 | 445397306722110 |
10:48:29 | XLON | 9979 | 112.40 | 445397306722191 |
10:49:10 | XLON | 2409 | 112.40 | 445397306722229 |
10:49:10 | XLON | 6476 | 112.40 | 445397306722230 |
10:49:15 | XLON | 3000 | 112.40 | 445397306722234 |
10:49:15 | XLON | 499 | 112.40 | 445397306722235 |
10:49:36 | XLON | 649 | 112.40 | 445397306722249 |
10:49:36 | XLON | 5787 | 112.40 | 445397306722250 |
10:50:18 | XLON | 12914 | 112.38 | 445397306722328 |
10:52:42 | XLON | 7440 | 112.40 | 445397306722478 |
10:52:42 | XLON | 8470 | 112.40 | 445397306722479 |
10:54:36 | XLON | 7124 | 112.40 | 445397306722623 |
10:54:36 | XLON | 190 | 112.40 | 445397306722624 |
10:54:41 | XLON | 2881 | 112.40 | 445397306722625 |
10:54:41 | XLON | 3421 | 112.40 | 445397306722626 |
10:54:41 | XLON | 1995 | 112.40 | 445397306722627 |
10:56:14 | XLON | 2800 | 112.40 | 445397306722710 |
10:56:14 | XLON | 3026 | 112.40 | 445397306722711 |
10:56:14 | XLON | 3400 | 112.40 | 445397306722712 |
10:56:14 | XLON | 3000 | 112.40 | 445397306722713 |
10:56:14 | XLON | 3326 | 112.40 | 445397306722714 |
10:56:19 | XLON | 3000 | 112.40 | 445397306722720 |
10:56:19 | XLON | 2961 | 112.40 | 445397306722721 |
10:56:19 | XLON | 3266 | 112.40 | 445397306722722 |
10:56:24 | XLON | 3000 | 112.40 | 445397306722727 |
10:56:24 | XLON | 3326 | 112.40 | 445397306722728 |
10:56:24 | XLON | 1200 | 112.40 | 445397306722729 |
10:56:24 | XLON | 1158 | 112.40 | 445397306722730 |
10:57:43 | XLON | 3000 | 112.38 | 445397306722944 |
10:57:43 | XLON | 8205 | 112.38 | 445397306722945 |
10:57:43 | XLON | 2979 | 112.38 | 445397306722946 |
10:57:43 | XLON | 2467 | 112.38 | 445397306722947 |
10:57:43 | XLON | 307 | 112.38 | 445397306722948 |
10:59:30 | XLON | 3000 | 112.40 | 445397306723113 |
10:59:30 | XLON | 3000 | 112.40 | 445397306723114 |
10:59:30 | XLON | 3171 | 112.40 | 445397306723115 |
10:59:30 | XLON | 1200 | 112.40 | 445397306723116 |
10:59:30 | XLON | 2972 | 112.40 | 445397306723117 |
11:00:54 | XLON | 7415 | 112.38 | 445397306723213 |
11:03:06 | XLON | 8602 | 112.50 | 445397306723429 |
11:03:06 | XLON | 11742 | 112.48 | 445397306723430 |
11:03:06 | XLON | 4168 | 112.48 | 445397306723431 |
11:03:51 | XLON | 3000 | 112.46 | 445397306723495 |
11:03:51 | XLON | 3357 | 112.46 | 445397306723496 |
11:03:51 | XLON | 6867 | 112.46 | 445397306723497 |
11:03:51 | XLON | 2549 | 112.46 | 445397306723498 |
11:05:14 | XLON | 2313 | 112.42 | 445397306723604 |
11:05:14 | XLON | 6595 | 112.42 | 445397306723605 |
11:06:52 | XLON | 3000 | 112.50 | 445397306723707 |
11:06:52 | XLON | 2304 | 112.50 | 445397306723708 |
11:07:12 | XLON | 1884 | 112.50 | 445397306723723 |
11:07:12 | XLON | 2827 | 112.50 | 445397306723724 |
11:07:48 | XLON | 3000 | 112.50 | 445397306723944 |
11:08:06 | XLON | 8181 | 112.50 | 445397306723965 |
11:08:14 | XLON | 3000 | 112.50 | 445397306723989 |
11:08:14 | XLON | 64 | 112.50 | 445397306723990 |
11:08:14 | XLON | 1492 | 112.50 | 445397306723991 |
11:08:28 | XLON | 2985 | 112.50 | 445397306724013 |
11:08:28 | XLON | 2515 | 112.50 | 445397306724014 |
11:08:37 | XLON | 3419 | 112.50 | 445397306724033 |
11:08:45 | XLON | 3419 | 112.50 | 445397306724047 |
11:10:05 | XLON | 3000 | 112.48 | 445397306724128 |
11:10:05 | XLON | 1650 | 112.48 | 445397306724129 |
11:10:13 | XLON | 6962 | 112.46 | 445397306724139 |
11:10:20 | XLON | 4970 | 112.46 | 445397306724145 |
11:11:48 | XLON | 2618 | 112.54 | 445397306724251 |
11:11:48 | XLON | 3000 | 112.54 | 445397306724252 |
11:12:02 | XLON | 10251 | 112.52 | 445397306724260 |
11:12:02 | XLON | 3000 | 112.52 | 445397306724261 |
11:13:11 | XLON | 13715 | 112.42 | 445397306724331 |
11:17:18 | XLON | 15910 | 112.44 | 445397306724632 |
11:17:18 | XLON | 3000 | 112.44 | 445397306724646 |
11:17:18 | XLON | 4514 | 112.44 | 445397306724648 |
11:17:37 | XLON | 1151 | 112.44 | 445397306724662 |
11:17:37 | XLON | 6387 | 112.44 | 445397306724663 |
11:17:37 | XLON | 2700 | 112.44 | 445397306724664 |
11:17:37 | XLON | 2221 | 112.44 | 445397306724665 |
11:18:06 | XLON | 10707 | 112.40 | 445397306724697 |
11:18:51 | XLON | 3466 | 112.40 | 445397306724727 |
11:20:02 | XLON | 14865 | 112.44 | 445397306724825 |
11:24:21 | XLON | 3082 | 112.42 | 445397306725096 |
11:24:21 | XLON | 3465 | 112.42 | 445397306725097 |
11:24:27 | XLON | 6561 | 112.42 | 445397306725108 |
11:24:27 | XLON | 2802 | 112.42 | 445397306725109 |
11:24:28 | XLON | 4336 | 112.42 | 445397306725110 |
11:24:34 | XLON | 9508 | 112.42 | 445397306725121 |
11:25:36 | XLON | 6930 | 112.38 | 445397306725178 |
11:28:37 | XLON | 15910 | 112.44 | 445397306725436 |
11:28:51 | XLON | 1 | 112.46 | 445397306725473 |
11:28:51 | XLON | 3710 | 112.46 | 445397306725474 |
11:31:42 | XLON | 951 | 112.52 | 445397306725707 |
11:31:42 | XLON | 6779 | 112.52 | 445397306725709 |
11:31:42 | XLON | 8180 | 112.52 | 445397306725715 |
11:31:42 | XLON | 3477 | 112.52 | 445397306725725 |
11:31:42 | XLON | 12433 | 112.52 | 445397306725727 |
11:31:48 | XLON | 65 | 112.52 | 445397306725753 |
11:31:48 | XLON | 3000 | 112.52 | 445397306725754 |
11:32:36 | XLON | 6840 | 112.52 | 445397306725813 |
11:33:36 | XLON | 120 | 112.56 | 445397306725883 |
11:33:36 | XLON | 6793 | 112.56 | 445397306725884 |
11:33:49 | XLON | 15910 | 112.56 | 445397306725896 |
11:34:04 | XLON | 3000 | 112.62 | 445397306725903 |
11:34:11 | XLON | 3000 | 112.62 | 445397306725938 |
11:34:11 | XLON | 771 | 112.62 | 445397306725939 |
11:35:43 | XLON | 1 | 112.66 | 445397306726056 |
11:35:43 | XLON | 2277 | 112.66 | 445397306726057 |
11:35:43 | XLON | 3000 | 112.66 | 445397306726058 |
11:35:43 | XLON | 903 | 112.66 | 445397306726059 |
11:35:48 | XLON | 3000 | 112.66 | 445397306726061 |
11:35:48 | XLON | 1741 | 112.66 | 445397306726062 |
11:35:53 | XLON | 121 | 112.66 | 445397306726063 |
11:35:53 | XLON | 3000 | 112.66 | 445397306726064 |
11:37:22 | XLON | 3000 | 112.60 | 445397306726166 |
11:37:22 | XLON | 7715 | 112.60 | 445397306726167 |
11:37:22 | XLON | 3357 | 112.60 | 445397306726168 |
11:37:22 | XLON | 100 | 112.60 | 445397306726169 |
11:37:27 | XLON | 3000 | 112.60 | 445397306726171 |
11:37:27 | XLON | 639 | 112.60 | 445397306726172 |
11:38:54 | XLON | 14865 | 112.62 | 445397306726323 |
11:41:15 | XLON | 14354 | 112.68 | 445397306726491 |
11:45:49 | XLON | 3000 | 112.80 | 445397306726855 |
11:45:49 | XLON | 1936 | 112.80 | 445397306726856 |
11:45:54 | XLON | 413 | 112.80 | 445397306726860 |
11:45:54 | XLON | 3000 | 112.80 | 445397306726861 |
11:45:59 | XLON | 1921 | 112.80 | 445397306726864 |
11:45:59 | XLON | 123 | 112.80 | 445397306726865 |
11:45:59 | XLON | 2617 | 112.80 | 445397306726866 |
11:48:36 | XLON | 171 | 112.84 | 445397306727047 |
11:48:42 | XLON | 2 | 112.88 | 445397306727053 |
11:49:13 | XLON | 15908 | 112.88 | 445397306727117 |
11:49:13 | XLON | 15910 | 112.88 | 445397306727121 |
11:49:14 | XLON | 3500 | 112.88 | 445397306727122 |
11:49:14 | XLON | 3517 | 112.88 | 445397306727123 |
11:49:14 | XLON | 3000 | 112.88 | 445397306727124 |
11:49:14 | XLON | 2315 | 112.88 | 445397306727125 |
11:49:14 | XLON | 1740 | 112.88 | 445397306727126 |
11:49:19 | XLON | 1758 | 112.88 | 445397306727127 |
11:49:19 | XLON | 1894 | 112.88 | 445397306727128 |
11:49:19 | XLON | 850 | 112.88 | 445397306727129 |
11:49:19 | XLON | 3000 | 112.88 | 445397306727130 |
11:49:30 | XLON | 65 | 112.88 | 445397306727133 |
11:49:30 | XLON | 3000 | 112.88 | 445397306727134 |
11:50:11 | XLON | 9856 | 112.86 | 445397306727205 |
11:54:11 | XLON | 15910 | 112.86 | 445397306727549 |
11:54:19 | XLON | 15910 | 112.90 | 445397306727580 |
11:54:34 | XLON | 1242 | 112.88 | 445397306727605 |
11:54:34 | XLON | 13461 | 112.88 | 445397306727606 |
11:54:45 | XLON | 3000 | 112.86 | 445397306727613 |
11:54:45 | XLON | 1047 | 112.86 | 445397306727614 |
11:56:14 | XLON | 4466 | 112.86 | 445397306727750 |
11:56:14 | XLON | 2469 | 112.86 | 445397306727751 |
11:56:14 | XLON | 6470 | 112.86 | 445397306727752 |
11:57:52 | XLON | 3000 | 112.80 | 445397306727934 |
11:57:52 | XLON | 1961 | 112.80 | 445397306727935 |
11:57:57 | XLON | 4281 | 112.80 | 445397306727936 |
11:59:21 | XLON | 6175 | 112.80 | 445397306728049 |
11:59:23 | XLON | 3452 | 112.78 | 445397306728061 |
12:00:19 | XLON | 12427 | 112.78 | 445397306728132 |
12:00:38 | XLON | 100 | 112.74 | 445397306728172 |
12:01:37 | XLON | 15770 | 112.76 | 445397306728252 |
12:01:37 | XLON | 3000 | 112.76 | 445397306728253 |
12:02:37 | XLON | 4003 | 112.86 | 445397306728323 |
12:02:38 | XLON | 2641 | 112.92 | 445397306728331 |
12:03:50 | XLON | 6396 | 112.94 | 445397306728370 |
12:03:50 | XLON | 15285 | 112.94 | 445397306728372 |
12:04:00 | XLON | 3000 | 112.92 | 445397306728398 |
12:04:00 | XLON | 759 | 112.94 | 445397306728399 |
12:05:31 | XLON | 3000 | 112.90 | 445397306728490 |
12:05:31 | XLON | 702 | 112.90 | 445397306728491 |
12:05:59 | XLON | 1381 | 112.86 | 445397306728512 |
12:05:59 | XLON | 2983 | 112.86 | 445397306728513 |
12:05:59 | XLON | 3423 | 112.86 | 445397306728514 |
12:05:59 | XLON | 1110 | 112.86 | 445397306728515 |
12:07:42 | XLON | 65 | 112.86 | 445397306728679 |
12:07:42 | XLON | 2303 | 112.86 | 445397306728680 |
12:07:42 | XLON | 2540 | 112.86 | 445397306728681 |
12:07:49 | XLON | 1883 | 112.86 | 445397306728683 |
12:07:49 | XLON | 3000 | 112.86 | 445397306728684 |
12:07:51 | XLON | 653 | 112.84 | 445397306728694 |
12:07:51 | XLON | 5533 | 112.84 | 445397306728695 |
12:09:55 | XLON | 5358 | 112.90 | 445397306728893 |
12:09:55 | XLON | 3357 | 112.90 | 445397306728894 |
12:09:55 | XLON | 1200 | 112.90 | 445397306728895 |
12:09:55 | XLON | 1200 | 112.90 | 445397306728896 |
12:09:55 | XLON | 4740 | 112.90 | 445397306728897 |
12:12:49 | XLON | 15873 | 113.00 | 445397306729178 |
12:13:10 | XLON | 14358 | 112.96 | 445397306729204 |
12:13:10 | XLON | 1552 | 112.96 | 445397306729205 |
12:15:09 | XLON | 15910 | 113.14 | 445397306729378 |
12:17:10 | XLON | 1877 | 112.96 | 445397306729587 |
12:17:10 | XLON | 13587 | 112.96 | 445397306729588 |
12:17:51 | XLON | 2066 | 112.98 | 445397306729658 |
12:17:51 | XLON | 1523 | 113.00 | 445397306729659 |
12:20:07 | XLON | 3000 | 113.02 | 445397306729797 |
12:20:21 | XLON | 3400 | 113.00 | 445397306729803 |
12:20:21 | XLON | 2244 | 113.00 | 445397306729804 |
12:20:21 | XLON | 2926 | 113.00 | 445397306729805 |
12:21:34 | XLON | 2528 | 112.98 | 445397306729918 |
12:22:58 | XLON | 3000 | 113.06 | 445397306730043 |
12:22:58 | XLON | 1980 | 113.06 | 445397306730044 |
12:22:58 | XLON | 14508 | 113.04 | 445397306730045 |
12:23:46 | XLON | 2540 | 113.04 | 445397306730085 |
12:23:46 | XLON | 3000 | 113.04 | 445397306730086 |
12:23:46 | XLON | 7684 | 113.04 | 445397306730087 |
12:23:46 | XLON | 182 | 113.04 | 445397306730088 |
12:26:21 | XLON | 8282 | 113.02 | 445397306730208 |
12:26:21 | XLON | 1925 | 113.02 | 445397306730209 |
12:26:26 | XLON | 2595 | 113.02 | 445397306730242 |
12:26:26 | XLON | 2461 | 113.02 | 445397306730243 |
12:27:31 | XLON | 13802 | 113.04 | 445397306730348 |
12:27:54 | XLON | 3000 | 113.06 | 445397306730410 |
12:29:33 | XLON | 13253 | 113.02 | 445397306730520 |
12:31:41 | XLON | 15910 | 113.04 | 445397306730746 |
12:34:04 | XLON | 7177 | 113.00 | 445397306730939 |
12:34:04 | XLON | 65 | 113.00 | 445397306730940 |
12:34:04 | XLON | 287 | 113.00 | 445397306730941 |
12:34:44 | XLON | 8263 | 113.00 | 445397306730975 |
12:37:11 | XLON | 15895 | 113.04 | 445397306731181 |
12:37:11 | XLON | 3000 | 113.06 | 445397306731183 |
12:37:11 | XLON | 2494 | 113.06 | 445397306731184 |
12:37:11 | XLON | 2417 | 113.06 | 445397306731185 |
12:38:15 | XLON | 3000 | 113.06 | 445397306731272 |
12:38:52 | XLON | 4987 | 113.04 | 445397306731309 |
12:40:03 | XLON | 15897 | 113.04 | 445397306731395 |
12:42:11 | XLON | 3 | 113.08 | 445397306731503 |
12:42:11 | XLON | 3370 | 113.08 | 445397306731504 |
12:43:19 | XLON | 9786 | 113.16 | 445397306731607 |
12:43:19 | XLON | 6124 | 113.16 | 445397306731608 |
12:43:20 | XLON | 3000 | 113.16 | 445397306731610 |
12:43:20 | XLON | 11074 | 113.16 | 445397306731611 |
12:46:06 | XLON | 7239 | 113.16 | 445397306731928 |
12:46:12 | XLON | 7095 | 113.20 | 445397306731949 |
12:47:06 | XLON | 15910 | 113.18 | 445397306732020 |
12:49:14 | XLON | 7547 | 113.14 | 445397306732238 |
12:49:14 | XLON | 1091 | 113.14 | 445397306732239 |
12:49:19 | XLON | 1331 | 113.14 | 445397306732245 |
12:49:19 | XLON | 65 | 113.14 | 445397306732246 |
12:49:19 | XLON | 2814 | 113.14 | 445397306732247 |
12:49:24 | XLON | 6216 | 113.14 | 445397306732257 |
12:52:57 | XLON | 3592 | 113.14 | 445397306732541 |
12:52:57 | XLON | 180 | 113.14 | 445397306732542 |
12:53:32 | XLON | 3000 | 113.20 | 445397306732580 |
12:53:33 | XLON | 3751 | 113.20 | 445397306732581 |
12:53:33 | XLON | 2094 | 113.20 | 445397306732582 |
12:53:37 | XLON | 3400 | 113.20 | 445397306732589 |
12:53:37 | XLON | 3000 | 113.20 | 445397306732590 |
12:53:37 | XLON | 3000 | 113.20 | 445397306732591 |
12:53:37 | XLON | 3388 | 113.20 | 445397306732592 |
12:53:37 | XLON | 487 | 113.20 | 445397306732593 |
12:53:54 | XLON | 3000 | 113.18 | 445397306732609 |
12:53:54 | XLON | 1980 | 113.18 | 445397306732610 |
12:55:07 | XLON | 4371 | 113.16 | 445397306732706 |
12:55:07 | XLON | 9222 | 113.16 | 445397306732707 |
12:58:00 | XLON | 15910 | 113.14 | 445397306732889 |
12:58:07 | XLON | 15910 | 113.22 | 445397306732916 |
12:59:39 | XLON | 8575 | 113.20 | 445397306733081 |
12:59:39 | XLON | 7335 | 113.20 | 445397306733082 |
12:59:39 | XLON | 3205 | 113.20 | 445397306733084 |
13:03:20 | XLON | 3400 | 113.24 | 445397306733368 |
13:06:13 | XLON | 2277 | 113.28 | 445397306733552 |
13:06:13 | XLON | 1611 | 113.28 | 445397306733553 |
13:06:13 | XLON | 12022 | 113.28 | 445397306733554 |
13:06:13 | XLON | 3898 | 113.28 | 445397306733559 |
13:06:13 | XLON | 4412 | 113.28 | 445397306733560 |
13:06:13 | XLON | 7600 | 113.28 | 445397306733561 |
13:07:06 | XLON | 3810 | 113.28 | 445397306733662 |
13:07:06 | XLON | 12100 | 113.28 | 445397306733676 |
13:07:08 | XLON | 100 | 113.28 | 445397306733685 |
13:07:08 | XLON | 3000 | 113.28 | 445397306733686 |
13:07:25 | XLON | 6127 | 113.26 | 445397306733765 |
13:08:28 | XLON | 6156 | 113.28 | 445397306733988 |
13:11:17 | XLON | 1919 | 113.32 | 445397306734135 |
13:11:17 | XLON | 3000 | 113.32 | 445397306734136 |
13:11:31 | XLON | 1000 | 113.30 | 445397306734164 |
13:11:31 | XLON | 3000 | 113.30 | 445397306734165 |
13:11:31 | XLON | 792 | 113.30 | 445397306734166 |
13:11:36 | XLON | 899 | 113.32 | 445397306734176 |
13:11:41 | XLON | 3000 | 113.32 | 445397306734178 |
13:11:41 | XLON | 899 | 113.32 | 445397306734179 |
13:12:21 | XLON | 1043 | 113.34 | 445397306734240 |
13:12:21 | XLON | 3474 | 113.34 | 445397306734241 |
13:12:21 | XLON | 3000 | 113.34 | 445397306734242 |
13:12:21 | XLON | 65 | 113.34 | 445397306734243 |
13:13:18 | XLON | 3451 | 113.32 | 445397306734297 |
13:13:18 | XLON | 3451 | 113.32 | 445397306734298 |
13:13:18 | XLON | 3000 | 113.32 | 445397306734299 |
13:14:25 | XLON | 4346 | 113.34 | 445397306734401 |
13:14:25 | XLON | 2407 | 113.34 | 445397306734402 |
13:14:38 | XLON | 15910 | 113.32 | 445397306734423 |
13:15:37 | XLON | 3540 | 113.34 | 445397306734537 |
13:15:52 | XLON | 3400 | 113.32 | 445397306734595 |
13:15:52 | XLON | 3896 | 113.32 | 445397306734596 |
13:15:52 | XLON | 3896 | 113.34 | 445397306734597 |
13:15:52 | XLON | 2333 | 113.34 | 445397306734598 |
13:15:52 | XLON | 1247 | 113.34 | 445397306734599 |
13:16:06 | XLON | 1199 | 113.30 | 445397306734608 |
13:16:06 | XLON | 2298 | 113.30 | 445397306734609 |
13:17:21 | XLON | 12936 | 113.32 | 445397306734662 |
13:19:03 | XLON | 2300 | 113.30 | 445397306734791 |
13:19:03 | XLON | 3598 | 113.30 | 445397306734792 |
13:19:03 | XLON | 7718 | 113.30 | 445397306734793 |
13:19:03 | XLON | 2914 | 113.30 | 445397306734794 |
13:20:52 | XLON | 3575 | 113.24 | 445397306734895 |
13:20:58 | XLON | 2306 | 113.24 | 445397306734908 |
13:20:58 | XLON | 3298 | 113.24 | 445397306734909 |
13:21:11 | XLON | 4581 | 113.24 | 445397306734935 |
13:21:20 | XLON | 3000 | 113.24 | 445397306734944 |
13:23:13 | XLON | 3682 | 113.22 | 445397306735056 |
13:23:13 | XLON | 2796 | 113.22 | 445397306735057 |
13:23:13 | XLON | 1200 | 113.22 | 445397306735058 |
13:23:13 | XLON | 6290 | 113.22 | 445397306735059 |
13:23:13 | XLON | 219 | 113.22 | 445397306735060 |
13:24:01 | XLON | 1 | 113.14 | 445397306735142 |
13:24:01 | XLON | 2394 | 113.14 | 445397306735143 |
13:24:01 | XLON | 2352 | 113.14 | 445397306735144 |
13:24:30 | XLON | 3000 | 113.10 | 445397306735205 |
13:24:30 | XLON | 2061 | 113.10 | 445397306735206 |
13:24:36 | XLON | 416 | 113.10 | 445397306735207 |
13:24:36 | XLON | 115 | 113.10 | 445397306735208 |
13:24:36 | XLON | 7801 | 113.10 | 445397306735209 |
13:24:36 | XLON | 2773 | 113.08 | 445397306735211 |
13:24:36 | XLON | 3286 | 113.08 | 445397306735212 |
13:25:34 | XLON | 9113 | 113.12 | 445397306735291 |
13:27:04 | XLON | 15464 | 113.10 | 445397306735403 |
13:30:01 | XLON | 14797 | 113.08 | 445397306735610 |
13:30:30 | XLON | 3271 | 113.22 | 445397306735855 |
13:30:40 | XLON | 3718 | 113.26 | 445397306735910 |
13:30:45 | XLON | 3718 | 113.26 | 445397306735924 |
13:30:54 | XLON | 5255 | 113.26 | 445397306736031 |
13:32:57 | XLON | 2287 | 113.20 | 445397306736326 |
13:33:15 | XLON | 13498 | 113.20 | 445397306736351 |
13:33:15 | XLON | 3791 | 113.20 | 445397306736354 |
13:33:15 | XLON | 12119 | 113.20 | 445397306736355 |
13:34:31 | XLON | 2765 | 113.28 | 445397306736554 |
13:34:31 | XLON | 2439 | 113.28 | 445397306736555 |
13:34:31 | XLON | 3000 | 113.28 | 445397306736556 |
13:34:36 | XLON | 1994 | 113.28 | 445397306736561 |
13:34:36 | XLON | 3000 | 113.28 | 445397306736562 |
13:34:36 | XLON | 2520 | 113.28 | 445397306736563 |
13:34:41 | XLON | 3000 | 113.28 | 445397306736578 |
13:34:41 | XLON | 420 | 113.28 | 445397306736579 |
13:35:46 | XLON | 3000 | 113.30 | 445397306736721 |
13:37:04 | XLON | 15910 | 113.34 | 445397306736900 |
13:37:04 | XLON | 9783 | 113.34 | 445397306736908 |
13:37:55 | XLON | 3400 | 113.40 | 445397306737047 |
13:37:55 | XLON | 2796 | 113.40 | 445397306737048 |
13:37:55 | XLON | 2546 | 113.40 | 445397306737049 |
13:38:00 | XLON | 454 | 113.40 | 445397306737054 |
13:38:00 | XLON | 3092 | 113.40 | 445397306737055 |
13:38:00 | XLON | 3819 | 113.40 | 445397306737056 |
13:40:11 | XLON | 1979 | 113.36 | 445397306737326 |
13:40:11 | XLON | 13649 | 113.36 | 445397306737327 |
13:40:11 | XLON | 3400 | 113.36 | 445397306737330 |
13:40:23 | XLON | 3610 | 113.36 | 445397306737356 |
13:40:23 | XLON | 181 | 113.36 | 445397306737357 |
13:40:52 | XLON | 9439 | 113.40 | 445397306737416 |
13:42:58 | XLON | 15134 | 113.44 | 445397306737590 |
13:43:23 | XLON | 1345 | 113.46 | 445397306737617 |
13:43:39 | XLON | 8964 | 113.46 | 445397306737639 |
13:43:39 | XLON | 5545 | 113.46 | 445397306737640 |
13:45:05 | XLON | 15853 | 113.52 | 445397306737751 |
13:45:05 | XLON | 2900 | 113.52 | 445397306737756 |
13:45:05 | XLON | 4100 | 113.52 | 445397306737757 |
13:45:05 | XLON | 3672 | 113.52 | 445397306737758 |
13:45:05 | XLON | 1978 | 113.52 | 445397306737759 |
13:46:49 | XLON | 2256 | 113.46 | 445397306737894 |
13:46:49 | XLON | 986 | 113.46 | 445397306737895 |
13:47:12 | XLON | 1869 | 113.46 | 445397306737918 |
13:47:12 | XLON | 2226 | 113.46 | 445397306737919 |
13:47:22 | XLON | 7605 | 113.46 | 445397306737931 |
13:47:22 | XLON | 4362 | 113.46 | 445397306737932 |
13:50:39 | XLON | 15910 | 113.58 | 445397306738241 |
13:50:40 | XLON | 3000 | 113.54 | 445397306738247 |
13:50:40 | XLON | 2776 | 113.54 | 445397306738248 |
13:50:45 | XLON | 224 | 113.54 | 445397306738260 |
13:50:45 | XLON | 3000 | 113.54 | 445397306738261 |
13:50:50 | XLON | 3000 | 113.54 | 445397306738272 |
13:50:50 | XLON | 3610 | 113.54 | 445397306738273 |
13:50:50 | XLON | 1555 | 113.54 | 445397306738274 |
13:51:40 | XLON | 8947 | 113.54 | 445397306738340 |
13:51:40 | XLON | 5511 | 113.54 | 445397306738341 |
13:52:16 | XLON | 6802 | 113.54 | 445397306738389 |
13:52:16 | XLON | 2587 | 113.54 | 445397306738390 |
13:52:27 | XLON | 6653 | 113.50 | 445397306738399 |
13:54:27 | XLON | 15846 | 113.54 | 445397306738589 |
13:54:27 | XLON | 2900 | 113.54 | 445397306738590 |
13:54:27 | XLON | 3000 | 113.54 | 445397306738591 |
13:54:27 | XLON | 1019 | 113.54 | 445397306738592 |
13:56:17 | XLON | 8928 | 113.52 | 445397306738707 |
13:56:17 | XLON | 3400 | 113.52 | 445397306738708 |
13:56:17 | XLON | 3000 | 113.52 | 445397306738709 |
13:56:17 | XLON | 3865 | 113.54 | 445397306738710 |
13:56:26 | XLON | 7563 | 113.54 | 445397306738717 |
13:57:50 | XLON | 7924 | 113.54 | 445397306738820 |
13:57:50 | XLON | 6714 | 113.54 | 445397306738821 |
13:59:25 | XLON | 3000 | 113.52 | 445397306738948 |
13:59:25 | XLON | 3115 | 113.52 | 445397306738949 |
13:59:25 | XLON | 593 | 113.52 | 445397306738950 |
13:59:25 | XLON | 11 | 113.52 | 445397306738951 |
14:00:04 | XLON | 8049 | 113.52 | 445397306739023 |
14:00:04 | XLON | 427 | 113.52 | 445397306739024 |
14:00:43 | XLON | 3000 | 113.54 | 445397306739155 |
14:00:43 | XLON | 2090 | 113.54 | 445397306739156 |
14:00:43 | XLON | 3753 | 113.54 | 445397306739157 |
14:01:25 | XLON | 7173 | 113.58 | 445397306739212 |
14:02:18 | XLON | 15829 | 113.58 | 445397306739333 |
14:03:30 | XLON | 1702 | 113.56 | 445397306739507 |
14:03:30 | XLON | 2430 | 113.56 | 445397306739508 |
14:03:30 | XLON | 3000 | 113.56 | 445397306739509 |
14:03:55 | XLON | 8696 | 113.54 | 445397306739542 |
14:03:55 | XLON | 2900 | 113.54 | 445397306739543 |
14:03:55 | XLON | 3000 | 113.54 | 445397306739544 |
14:03:55 | XLON | 3420 | 113.54 | 445397306739545 |
14:03:55 | XLON | 1644 | 113.56 | 445397306739546 |
14:04:32 | XLON | 6779 | 113.56 | 445397306739633 |
14:06:36 | XLON | 791 | 113.48 | 445397306740083 |
14:06:36 | XLON | 13256 | 113.48 | 445397306740084 |
14:07:20 | XLON | 9034 | 113.48 | 445397306740155 |
14:07:20 | XLON | 2796 | 113.50 | 445397306740156 |
14:07:20 | XLON | 3000 | 113.50 | 445397306740157 |
14:07:20 | XLON | 1041 | 113.50 | 445397306740158 |
14:08:17 | XLON | 15910 | 113.46 | 445397306740212 |
14:10:24 | XLON | 3646 | 113.52 | 445397306740341 |
14:10:24 | XLON | 1450 | 113.52 | 445397306740342 |
14:10:29 | XLON | 1199 | 113.52 | 445397306740351 |
14:10:29 | XLON | 1871 | 113.52 | 445397306740352 |
14:10:29 | XLON | 3513 | 113.52 | 445397306740353 |
14:11:09 | XLON | 4351 | 113.48 | 445397306740422 |
14:11:14 | XLON | 6211 | 113.54 | 445397306740449 |
14:11:14 | XLON | 3614 | 113.54 | 445397306740450 |
14:11:57 | XLON | 3699 | 113.50 | 445397306740522 |
14:11:57 | XLON | 185 | 113.50 | 445397306740523 |
14:12:21 | XLON | 3753 | 113.52 | 445397306740590 |
14:12:51 | XLON | 3610 | 113.52 | 445397306740619 |
14:12:51 | XLON | 666 | 113.52 | 445397306740620 |
14:13:25 | XLON | 1249 | 113.72 | 445397306740717 |
14:13:25 | XLON | 3000 | 113.72 | 445397306740718 |
14:13:25 | XLON | 700 | 113.72 | 445397306740719 |
14:13:31 | XLON | 5002 | 113.70 | 445397306740735 |
14:13:31 | XLON | 3400 | 113.72 | 445397306740738 |
14:13:31 | XLON | 3000 | 113.72 | 445397306740739 |
14:13:31 | XLON | 1208 | 113.72 | 445397306740740 |
14:13:58 | XLON | 10597 | 113.66 | 445397306740777 |
14:15:09 | XLON | 7115 | 113.56 | 445397306740908 |
14:15:09 | XLON | 8795 | 113.56 | 445397306740909 |
14:16:46 | XLON | 3400 | 113.50 | 445397306741032 |
14:16:46 | XLON | 170 | 113.50 | 445397306741033 |
14:16:51 | XLON | 1506 | 113.50 | 445397306741037 |
14:16:51 | XLON | 1989 | 113.50 | 445397306741038 |
14:17:01 | XLON | 45 | 113.50 | 445397306741047 |
14:17:31 | XLON | 3000 | 113.54 | 445397306741089 |
14:17:36 | XLON | 3000 | 113.54 | 445397306741116 |
14:17:36 | XLON | 3045 | 113.54 | 445397306741117 |
14:17:57 | XLON | 3400 | 113.52 | 445397306741183 |
14:17:57 | XLON | 2892 | 113.52 | 445397306741184 |
14:17:57 | XLON | 3000 | 113.52 | 445397306741185 |
14:17:57 | XLON | 608 | 113.52 | 445397306741186 |
14:18:02 | XLON | 2984 | 113.50 | 445397306741191 |
14:18:02 | XLON | 2591 | 113.50 | 445397306741192 |
14:19:14 | XLON | 3000 | 113.48 | 445397306741283 |
14:19:14 | XLON | 2283 | 113.48 | 445397306741284 |
14:19:19 | XLON | 211 | 113.48 | 445397306741285 |
14:19:19 | XLON | 3000 | 113.48 | 445397306741286 |
14:19:24 | XLON | 2039 | 113.48 | 445397306741292 |
14:19:24 | XLON | 2542 | 113.48 | 445397306741293 |
14:20:04 | XLON | 3000 | 113.46 | 445397306741340 |
14:20:42 | XLON | 673 | 113.46 | 445397306741388 |
14:20:42 | XLON | 3000 | 113.46 | 445397306741389 |
14:21:33 | XLON | 9962 | 113.42 | 445397306741460 |
14:22:38 | XLON | 2454 | 113.44 | 445397306741622 |
14:22:38 | XLON | 13359 | 113.44 | 445397306741623 |
14:23:41 | XLON | 3288 | 113.42 | 445397306741724 |
14:23:41 | XLON | 15910 | 113.42 | 445397306741723 |
14:25:00 | XLON | 67 | 113.52 | 445397306741861 |
14:25:00 | XLON | 2432 | 113.52 | 445397306741862 |
14:25:00 | XLON | 4202 | 113.52 | 445397306741863 |
14:25:00 | XLON | 12564 | 113.48 | 445397306741868 |
14:25:16 | XLON | 10062 | 113.46 | 445397306741901 |
14:26:20 | XLON | 15103 | 113.46 | 445397306742031 |
14:27:50 | XLON | 3810 | 113.34 | 445397306742253 |
14:27:50 | XLON | 620 | 113.34 | 445397306742254 |
14:27:50 | XLON | 2380 | 113.34 | 445397306742255 |
14:27:50 | XLON | 9100 | 113.34 | 445397306742256 |
14:27:50 | XLON | 3400 | 113.36 | 445397306742262 |
14:27:50 | XLON | 2159 | 113.36 | 445397306742263 |
14:28:18 | XLON | 3000 | 113.48 | 445397306742310 |
14:28:18 | XLON | 1183 | 113.48 | 445397306742311 |
14:28:23 | XLON | 3598 | 113.44 | 445397306742313 |
14:28:23 | XLON | 3000 | 113.44 | 445397306742314 |
14:28:23 | XLON | 4185 | 113.44 | 445397306742315 |
14:30:14 | XLON | 15910 | 113.42 | 445397306742618 |
14:30:21 | XLON | 3000 | 113.46 | 445397306742670 |
14:30:21 | XLON | 8228 | 113.46 | 445397306742671 |
14:30:21 | XLON | 3 | 113.46 | 445397306742658 |
14:30:27 | XLON | 12728 | 113.42 | 445397306742702 |
14:30:27 | XLON | 3182 | 113.42 | 445397306742703 |
14:30:28 | XLON | 15910 | 113.42 | 445397306742722 |
14:30:51 | XLON | 3290 | 113.50 | 445397306742807 |
14:31:01 | XLON | 13052 | 113.46 | 445397306742812 |
14:31:44 | XLON | 3000 | 113.26 | 445397306743075 |
14:31:44 | XLON | 1200 | 113.26 | 445397306743076 |
14:31:44 | XLON | 1200 | 113.28 | 445397306743077 |
14:31:44 | XLON | 1200 | 113.28 | 445397306743078 |
14:31:44 | XLON | 2173 | 113.28 | 445397306743079 |
14:31:51 | XLON | 8793 | 113.26 | 445397306743108 |
14:32:13 | XLON | 460 | 113.20 | 445397306743271 |
14:32:22 | XLON | 10000 | 113.22 | 445397306743311 |
14:32:22 | XLON | 1766 | 113.22 | 445397306743312 |
14:33:07 | XLON | 5710 | 113.24 | 445397306743486 |
14:33:28 | XLON | 6782 | 113.24 | 445397306743570 |
14:33:28 | XLON | 5023 | 113.24 | 445397306743571 |
14:33:28 | XLON | 3000 | 113.24 | 445397306743573 |
14:33:28 | XLON | 1516 | 113.24 | 445397306743574 |
14:34:02 | XLON | 2065 | 113.28 | 445397306743699 |
14:34:02 | XLON | 985 | 113.28 | 445397306743700 |
14:34:02 | XLON | 3000 | 113.28 | 445397306743702 |
14:34:02 | XLON | 902 | 113.28 | 445397306743703 |
14:34:02 | XLON | 4310 | 113.28 | 445397306743704 |
14:34:42 | XLON | 10403 | 113.20 | 445397306743859 |
14:34:42 | XLON | 5507 | 113.20 | 445397306743860 |
14:34:43 | XLON | 10000 | 113.20 | 445397306743863 |
14:34:43 | XLON | 5910 | 113.20 | 445397306743864 |
14:34:56 | XLON | 3203 | 113.18 | 445397306743890 |
14:35:22 | XLON | 15871 | 113.16 | 445397306743957 |
14:36:01 | XLON | 1258 | 113.16 | 445397306744066 |
14:36:01 | XLON | 1516 | 113.16 | 445397306744067 |
14:36:01 | XLON | 1200 | 113.16 | 445397306744068 |
14:36:01 | XLON | 4218 | 113.16 | 445397306744069 |
14:36:01 | XLON | 1729 | 113.16 | 445397306744070 |
14:36:01 | XLON | 2811 | 113.16 | 445397306744071 |
14:36:01 | XLON | 1200 | 113.16 | 445397306744072 |
14:36:01 | XLON | 2876 | 113.16 | 445397306744073 |
14:36:51 | XLON | 12185 | 113.24 | 445397306744208 |
14:37:06 | XLON | 14621 | 113.26 | 445397306744262 |
14:37:06 | XLON | 1115 | 113.26 | 445397306744263 |
14:38:23 | XLON | 1010 | 113.36 | 445397306744448 |
14:38:23 | XLON | 500 | 113.36 | 445397306744449 |
14:38:23 | XLON | 2000 | 113.36 | 445397306744450 |
14:38:23 | XLON | 2000 | 113.36 | 445397306744451 |
14:38:23 | XLON | 1030 | 113.36 | 445397306744452 |
14:38:23 | XLON | 3000 | 113.36 | 445397306744453 |
14:38:23 | XLON | 6023 | 113.36 | 445397306744454 |
14:38:39 | XLON | 3768 | 113.32 | 445397306744531 |
14:38:39 | XLON | 1000 | 113.32 | 445397306744534 |
14:39:07 | XLON | 15909 | 113.32 | 445397306744581 |
14:39:07 | XLON | 1 | 113.32 | 445397306744582 |
14:39:07 | XLON | 15909 | 113.32 | 445397306744583 |
14:39:08 | XLON | 1 | 113.32 | 445397306744587 |
14:39:14 | XLON | 3000 | 113.34 | 445397306744610 |
14:39:14 | XLON | 465 | 113.36 | 445397306744611 |
14:39:47 | XLON | 11411 | 113.32 | 445397306744744 |
14:39:47 | XLON | 4499 | 113.32 | 445397306744745 |
14:39:52 | XLON | 1200 | 113.32 | 445397306744807 |
14:39:52 | XLON | 6144 | 113.32 | 445397306744808 |
14:39:52 | XLON | 2324 | 113.32 | 445397306744809 |
14:39:52 | XLON | 115 | 113.32 | 445397306744810 |
14:40:08 | XLON | 14079 | 113.28 | 445397306744854 |
14:40:47 | XLON | 10363 | 113.20 | 445397306744972 |
14:40:47 | XLON | 5547 | 113.20 | 445397306744973 |
14:40:50 | XLON | 3279 | 113.20 | 445397306744979 |
14:41:23 | XLON | 3000 | 113.24 | 445397306745085 |
14:41:41 | XLON | 2718 | 113.26 | 445397306745178 |
14:41:41 | XLON | 2828 | 113.26 | 445397306745179 |
14:41:46 | XLON | 3842 | 113.26 | 445397306745204 |
14:42:11 | XLON | 3400 | 113.26 | 445397306745258 |
14:42:11 | XLON | 3000 | 113.28 | 445397306745259 |
14:42:11 | XLON | 3400 | 113.28 | 445397306745260 |
14:42:11 | XLON | 3410 | 113.28 | 445397306745261 |
14:42:22 | XLON | 3000 | 113.28 | 445397306745310 |
14:42:22 | XLON | 3514 | 113.28 | 445397306745311 |
14:43:12 | XLON | 641 | 113.28 | 445397306745442 |
14:43:12 | XLON | 14786 | 113.28 | 445397306745443 |
14:43:12 | XLON | 483 | 113.28 | 445397306745444 |
14:44:34 | XLON | 3000 | 113.46 | 445397306745673 |
14:44:34 | XLON | 1000 | 113.42 | 445397306745676 |
14:44:41 | XLON | 1000 | 113.42 | 445397306745725 |
14:44:44 | XLON | 500 | 113.46 | 445397306745731 |
14:44:44 | XLON | 500 | 113.46 | 445397306745732 |
14:44:45 | XLON | 1000 | 113.46 | 445397306745733 |
14:44:45 | XLON | 5500 | 113.46 | 445397306745734 |
14:44:45 | XLON | 1000 | 113.46 | 445397306745735 |
14:44:45 | XLON | 1000 | 113.46 | 445397306745736 |
14:44:46 | XLON | 1 | 113.46 | 445397306745737 |
14:44:50 | XLON | 1000 | 113.46 | 445397306745739 |
14:44:50 | XLON | 1000 | 113.46 | 445397306745740 |
14:44:50 | XLON | 1000 | 113.46 | 445397306745741 |
14:44:50 | XLON | 3409 | 113.46 | 445397306745742 |
14:45:26 | XLON | 9644 | 113.48 | 445397306745931 |
14:45:26 | XLON | 6266 | 113.48 | 445397306745932 |
14:45:27 | XLON | 4152 | 113.48 | 445397306745944 |
14:45:36 | XLON | 3000 | 113.48 | 445397306745977 |
14:45:36 | XLON | 12122 | 113.48 | 445397306745978 |
14:45:36 | XLON | 788 | 113.48 | 445397306745979 |
14:45:40 | XLON | 15910 | 113.46 | 445397306745993 |
14:45:51 | XLON | 7201 | 113.48 | 445397306746053 |
14:46:41 | XLON | 8983 | 113.50 | 445397306746247 |
14:46:41 | XLON | 6927 | 113.50 | 445397306746248 |
14:46:41 | XLON | 3400 | 113.48 | 445397306746250 |
14:46:41 | XLON | 300 | 113.48 | 445397306746251 |
14:46:51 | XLON | 65 | 113.48 | 445397306746276 |
14:46:51 | XLON | 2361 | 113.48 | 445397306746277 |
14:46:51 | XLON | 3000 | 113.48 | 445397306746278 |
14:47:21 | XLON | 4509 | 113.48 | 445397306746431 |
14:47:21 | XLON | 178 | 113.48 | 445397306746432 |
14:47:54 | XLON | 4229 | 113.48 | 445397306746492 |
14:47:54 | XLON | 11681 | 113.48 | 445397306746493 |
14:47:54 | XLON | 3000 | 113.48 | 445397306746494 |
14:47:54 | XLON | 1245 | 113.48 | 445397306746495 |
14:47:59 | XLON | 6052 | 113.44 | 445397306746515 |
14:47:59 | XLON | 1200 | 113.44 | 445397306746516 |
14:47:59 | XLON | 8658 | 113.44 | 445397306746517 |
14:48:07 | XLON | 1310 | 113.50 | 445397306746568 |
14:48:07 | XLON | 8000 | 113.50 | 445397306746569 |
14:48:31 | XLON | 1500 | 113.50 | 445397306746675 |
14:48:31 | XLON | 1000 | 113.50 | 445397306746676 |
14:48:32 | XLON | 1000 | 113.50 | 445397306746677 |
14:48:32 | XLON | 500 | 113.50 | 445397306746678 |
14:48:38 | XLON | 2000 | 113.50 | 445397306746686 |
14:48:44 | XLON | 9851 | 113.50 | 445397306746711 |
14:49:09 | XLON | 3000 | 113.42 | 445397306746781 |
14:49:12 | XLON | 13167 | 113.38 | 445397306746813 |
14:49:40 | XLON | 20 | 113.38 | 445397306746926 |
14:49:40 | XLON | 2000 | 113.38 | 445397306746928 |
14:49:40 | XLON | 2000 | 113.38 | 445397306746927 |
14:49:43 | XLON | 3176 | 113.38 | 445397306746946 |
14:49:43 | XLON | 5538 | 113.38 | 445397306746947 |
14:49:43 | XLON | 1440 | 113.38 | 445397306746948 |
14:49:43 | XLON | 1736 | 113.38 | 445397306746949 |
14:50:35 | XLON | 15726 | 113.44 | 445397306747069 |
14:51:35 | XLON | 1491 | 113.44 | 445397306747256 |
14:51:35 | XLON | 14283 | 113.44 | 445397306747257 |
14:52:12 | XLON | 1511 | 113.44 | 445397306747321 |
14:52:12 | XLON | 2722 | 113.44 | 445397306747322 |
14:52:19 | XLON | 13234 | 113.42 | 445397306747347 |
14:52:19 | XLON | 2676 | 113.42 | 445397306747348 |
14:52:24 | XLON | 11809 | 113.38 | 445397306747375 |
14:53:00 | XLON | 4198 | 113.32 | 445397306747450 |
14:53:00 | XLON | 2341 | 113.32 | 445397306747451 |
14:53:00 | XLON | 64 | 113.32 | 445397306747452 |
14:53:00 | XLON | 5252 | 113.32 | 445397306747453 |
14:53:11 | XLON | 3918 | 113.30 | 445397306747483 |
14:53:52 | XLON | 4439 | 113.42 | 445397306747584 |
14:53:57 | XLON | 3000 | 113.42 | 445397306747585 |
14:54:05 | XLON | 3333 | 113.42 | 445397306747594 |
14:54:14 | XLON | 4439 | 113.42 | 445397306747610 |
14:54:14 | XLON | 2032 | 113.42 | 445397306747611 |
14:54:18 | XLON | 7187 | 113.38 | 445397306747618 |
14:54:19 | XLON | 1000 | 113.38 | 445397306747632 |
14:54:54 | XLON | 6271 | 113.38 | 445397306747705 |
14:54:54 | XLON | 3000 | 113.38 | 445397306747710 |
14:54:54 | XLON | 12910 | 113.38 | 445397306747711 |
14:55:36 | XLON | 1924 | 113.38 | 445397306747810 |
14:55:36 | XLON | 1373 | 113.38 | 445397306747811 |
14:55:43 | XLON | 3300 | 113.36 | 445397306747838 |
14:55:43 | XLON | 3000 | 113.36 | 445397306747839 |
14:55:43 | XLON | 4569 | 113.36 | 445397306747840 |
14:55:43 | XLON | 1824 | 113.36 | 445397306747841 |
14:56:05 | XLON | 15910 | 113.32 | 445397306747912 |
14:56:30 | XLON | 3218 | 113.24 | 445397306748034 |
14:57:05 | XLON | 1884 | 113.24 | 445397306748163 |
14:57:12 | XLON | 899 | 113.22 | 445397306748188 |
14:57:12 | XLON | 4257 | 113.22 | 445397306748189 |
14:57:43 | XLON | 1000 | 113.20 | 445397306748275 |
14:57:43 | XLON | 7009 | 113.22 | 445397306748276 |
14:58:26 | XLON | 1498 | 113.18 | 445397306748337 |
14:58:26 | XLON | 1150 | 113.18 | 445397306748340 |
14:58:39 | XLON | 4210 | 113.18 | 445397306748358 |
14:58:39 | XLON | 9052 | 113.18 | 445397306748359 |
14:58:40 | XLON | 1000 | 113.14 | 445397306748366 |
14:58:49 | XLON | 7000 | 113.14 | 445397306748401 |
14:59:07 | XLON | 1000 | 113.14 | 445397306748486 |
14:59:07 | XLON | 1000 | 113.14 | 445397306748487 |
14:59:32 | XLON | 15910 | 113.16 | 445397306748558 |
14:59:34 | XLON | 3660 | 113.18 | 445397306748573 |
14:59:35 | XLON | 4352 | 113.20 | 445397306748585 |
14:59:35 | XLON | 1866 | 113.20 | 445397306748586 |
14:59:40 | XLON | 3000 | 113.22 | 445397306748611 |
14:59:40 | XLON | 7809 | 113.22 | 445397306748612 |
15:00:30 | XLON | 1500 | 113.20 | 445397306748774 |
15:00:30 | XLON | 4500 | 113.20 | 445397306748775 |
15:00:41 | XLON | 1 | 113.22 | 445397306748825 |
15:00:41 | XLON | 1049 | 113.22 | 445397306748826 |
15:00:41 | XLON | 2443 | 113.22 | 445397306748827 |
15:01:04 | XLON | 4942 | 113.16 | 445397306748887 |
15:01:04 | XLON | 15910 | 113.14 | 445397306748893 |
15:01:14 | XLON | 4275 | 113.14 | 445397306748910 |
15:01:21 | XLON | 11655 | 113.12 | 445397306748948 |
15:01:21 | XLON | 4323 | 113.14 | 445397306748950 |
15:01:49 | XLON | 2347 | 113.14 | 445397306749018 |
15:01:49 | XLON | 5993 | 113.14 | 445397306749019 |
15:02:01 | XLON | 3267 | 113.14 | 445397306749037 |
15:02:24 | XLON | 4000 | 113.10 | 445397306749097 |
15:02:24 | XLON | 11910 | 113.10 | 445397306749098 |
15:02:25 | XLON | 500 | 113.10 | 445397306749099 |
15:02:25 | XLON | 2703 | 113.10 | 445397306749100 |
15:02:59 | XLON | 15258 | 113.10 | 445397306749184 |
15:03:47 | XLON | 13420 | 113.06 | 445397306749317 |
15:04:09 | XLON | 2000 | 113.02 | 445397306749410 |
15:04:13 | XLON | 193 | 113.06 | 445397306749434 |
15:04:13 | XLON | 3000 | 113.06 | 445397306749435 |
15:04:19 | XLON | 3343 | 113.02 | 445397306749457 |
15:04:20 | XLON | 2000 | 113.02 | 445397306749459 |
15:04:21 | XLON | 3000 | 113.02 | 445397306749460 |
15:04:21 | XLON | 2394 | 113.02 | 445397306749461 |
15:05:26 | XLON | 3000 | 113.14 | 445397306749734 |
15:05:26 | XLON | 2796 | 113.16 | 445397306749735 |
15:05:26 | XLON | 3400 | 113.16 | 445397306749736 |
15:05:26 | XLON | 1200 | 113.16 | 445397306749737 |
15:05:26 | XLON | 3000 | 113.16 | 445397306749738 |
15:05:26 | XLON | 831 | 113.16 | 445397306749739 |
15:05:37 | XLON | 15910 | 113.10 | 445397306749762 |
15:05:37 | XLON | 3000 | 113.10 | 445397306749763 |
15:06:00 | XLON | 7791 | 113.04 | 445397306749865 |
15:08:20 | XLON | 506 | 113.10 | 445397306750239 |
15:08:20 | XLON | 1000 | 113.10 | 445397306750240 |
15:08:20 | XLON | 820 | 113.10 | 445397306750241 |
15:08:20 | XLON | 9471 | 113.10 | 445397306750242 |
15:08:20 | XLON | 2370 | 113.10 | 445397306750243 |
15:08:20 | XLON | 1000 | 113.10 | 445397306750244 |
15:08:20 | XLON | 743 | 113.10 | 445397306750245 |
15:08:48 | XLON | 4700 | 113.12 | 445397306750275 |
15:08:48 | XLON | 2910 | 113.12 | 445397306750276 |
15:08:53 | XLON | 10000 | 113.14 | 445397306750288 |
15:08:53 | XLON | 2984 | 113.14 | 445397306750289 |
15:08:58 | XLON | 10000 | 113.14 | 445397306750293 |
15:08:58 | XLON | 3000 | 113.14 | 445397306750294 |
15:09:02 | XLON | 10000 | 113.12 | 445397306750315 |
15:09:02 | XLON | 1655 | 113.12 | 445397306750317 |
15:09:03 | XLON | 1585 | 113.12 | 445397306750319 |
15:09:03 | XLON | 2670 | 113.12 | 445397306750320 |
15:09:06 | XLON | 7153 | 113.12 | 445397306750333 |
15:09:08 | XLON | 6742 | 113.10 | 445397306750341 |
15:09:08 | XLON | 9168 | 113.10 | 445397306750342 |
15:09:47 | XLON | 415 | 113.06 | 445397306750450 |
15:09:47 | XLON | 3000 | 113.06 | 445397306750451 |
15:09:56 | XLON | 9715 | 113.06 | 445397306750490 |
15:10:26 | XLON | 4526 | 113.06 | 445397306750551 |
15:10:26 | XLON | 3000 | 113.06 | 445397306750552 |
15:10:26 | XLON | 1200 | 113.06 | 445397306750553 |
15:10:31 | XLON | 3000 | 113.06 | 445397306750565 |
15:10:31 | XLON | 3518 | 113.06 | 445397306750566 |
15:10:36 | XLON | 1515 | 113.06 | 445397306750579 |
15:10:36 | XLON | 2289 | 113.06 | 445397306750580 |
15:11:02 | XLON | 2342 | 113.06 | 445397306750605 |
15:11:02 | XLON | 8252 | 113.06 | 445397306750606 |
15:11:02 | XLON | 4016 | 113.06 | 445397306750607 |
15:11:40 | XLON | 604 | 113.06 | 445397306750716 |
15:11:40 | XLON | 1916 | 113.06 | 445397306750717 |
15:11:40 | XLON | 7394 | 113.06 | 445397306750718 |
15:12:00 | XLON | 110 | 113.10 | 445397306750759 |
15:12:00 | XLON | 1140 | 113.10 | 445397306750760 |
15:12:00 | XLON | 2400 | 113.10 | 445397306750761 |
15:12:54 | XLON | 851 | 113.10 | 445397306750930 |
15:12:54 | XLON | 3400 | 113.10 | 445397306750931 |
15:12:54 | XLON | 5659 | 113.10 | 445397306750932 |
15:12:54 | XLON | 2059 | 113.10 | 445397306750933 |
15:12:54 | XLON | 3699 | 113.10 | 445397306750934 |
15:13:06 | XLON | 15619 | 113.06 | 445397306750978 |
15:13:06 | XLON | 291 | 113.06 | 445397306750979 |
15:13:41 | XLON | 15910 | 113.06 | 445397306751106 |
15:15:13 | XLON | 8836 | 113.06 | 445397306751343 |
15:15:13 | XLON | 4974 | 113.06 | 445397306751344 |
15:15:13 | XLON | 2100 | 113.06 | 445397306751345 |
15:15:13 | XLON | 3400 | 113.06 | 445397306751346 |
15:15:13 | XLON | 1944 | 113.06 | 445397306751347 |
15:15:14 | XLON | 11741 | 113.02 | 445397306751353 |
15:16:13 | XLON | 3376 | 113.10 | 445397306751522 |
15:16:30 | XLON | 8183 | 113.08 | 445397306751588 |
15:16:30 | XLON | 4309 | 113.08 | 445397306751589 |
15:16:30 | XLON | 3000 | 113.08 | 445397306751593 |
15:16:30 | XLON | 465 | 113.10 | 445397306751594 |
15:16:35 | XLON | 2835 | 113.10 | 445397306751602 |
15:16:35 | XLON | 7592 | 113.10 | 445397306751603 |
15:16:35 | XLON | 3000 | 113.10 | 445397306751604 |
15:16:35 | XLON | 1298 | 113.10 | 445397306751605 |
15:17:39 | XLON | 15910 | 113.10 | 445397306751840 |
15:17:57 | XLON | 3417 | 113.10 | 445397306751865 |
15:17:57 | XLON | 3000 | 113.10 | 445397306751866 |
15:18:57 | XLON | 15910 | 113.12 | 445397306752008 |
15:18:58 | XLON | 2277 | 113.12 | 445397306752011 |
15:19:07 | XLON | 15910 | 113.10 | 445397306752038 |
15:19:07 | XLON | 500 | 113.10 | 445397306752040 |
15:19:07 | XLON | 3000 | 113.10 | 445397306752041 |
15:19:07 | XLON | 4395 | 113.10 | 445397306752042 |
15:19:15 | XLON | 14790 | 113.10 | 445397306752083 |
15:19:59 | XLON | 13924 | 113.08 | 445397306752204 |
15:20:22 | XLON | 12439 | 113.02 | 445397306752277 |
15:20:22 | XLON | 3471 | 113.02 | 445397306752278 |
15:21:10 | XLON | 1 | 113.02 | 445397306752394 |
15:21:15 | XLON | 9936 | 113.04 | 445397306752421 |
15:21:20 | XLON | 5001 | 113.04 | 445397306752434 |
15:21:25 | XLON | 3960 | 113.04 | 445397306752455 |
15:21:40 | XLON | 1304 | 113.00 | 445397306752472 |
15:21:48 | XLON | 76 | 113.02 | 445397306752483 |
15:21:48 | XLON | 3477 | 113.02 | 445397306752484 |
15:21:59 | XLON | 1000 | 113.00 | 445397306752508 |
15:22:00 | XLON | 1000 | 113.00 | 445397306752509 |
15:22:04 | XLON | 5949 | 113.02 | 445397306752526 |
15:22:29 | XLON | 3000 | 113.04 | 445397306752563 |
15:22:29 | XLON | 231 | 113.04 | 445397306752564 |
15:22:29 | XLON | 4352 | 113.04 | 445397306752565 |
15:22:29 | XLON | 7793 | 113.04 | 445397306752566 |
15:22:38 | XLON | 3794 | 113.02 | 445397306752569 |
15:23:15 | XLON | 12392 | 113.04 | 445397306752637 |
15:24:05 | XLON | 3300 | 113.02 | 445397306752756 |
15:24:05 | XLON | 2796 | 113.02 | 445397306752757 |
15:24:05 | XLON | 4482 | 113.02 | 445397306752758 |
15:24:05 | XLON | 3000 | 113.02 | 445397306752759 |
15:24:05 | XLON | 2332 | 113.02 | 445397306752760 |
15:24:30 | XLON | 1000 | 112.94 | 445397306752843 |
15:24:30 | XLON | 1000 | 112.94 | 445397306752844 |
15:24:59 | XLON | 14089 | 112.94 | 445397306752887 |
15:26:07 | XLON | 3625 | 113.00 | 445397306753032 |
15:26:12 | XLON | 670 | 113.00 | 445397306753079 |
15:26:12 | XLON | 1000 | 113.00 | 445397306753080 |
15:26:12 | XLON | 1000 | 113.00 | 445397306753081 |
15:26:12 | XLON | 6690 | 113.00 | 445397306753082 |
15:26:12 | XLON | 1000 | 113.00 | 445397306753083 |
15:26:12 | XLON | 1925 | 113.00 | 445397306753084 |
15:26:15 | XLON | 1707 | 113.00 | 445397306753092 |
15:26:15 | XLON | 1000 | 113.00 | 445397306753093 |
15:26:15 | XLON | 1000 | 113.00 | 445397306753094 |
15:26:15 | XLON | 1000 | 113.00 | 445397306753095 |
15:26:15 | XLON | 6000 | 113.00 | 445397306753096 |
15:26:15 | XLON | 890 | 113.00 | 445397306753097 |
15:26:15 | XLON | 1000 | 113.00 | 445397306753098 |
15:26:52 | XLON | 19933 | 113.02 | 445397306753130 |
15:27:54 | XLON | 64 | 113.04 | 445397306753299 |
15:27:54 | XLON | 8056 | 113.04 | 445397306753300 |
15:28:00 | XLON | 185 | 113.04 | 445397306753311 |
15:28:14 | XLON | 10000 | 113.06 | 445397306753326 |
15:28:41 | XLON | 3478 | 113.04 | 445397306753391 |
15:28:41 | XLON | 3000 | 113.04 | 445397306753392 |
15:28:50 | XLON | 1452 | 113.04 | 445397306753412 |
15:28:50 | XLON | 2456 | 113.04 | 445397306753413 |
15:28:50 | XLON | 2679 | 113.04 | 445397306753414 |
15:28:55 | XLON | 321 | 113.04 | 445397306753461 |
15:28:55 | XLON | 2009 | 113.04 | 445397306753462 |
15:28:55 | XLON | 6276 | 113.04 | 445397306753463 |
15:29:00 | XLON | 7195 | 113.02 | 445397306753473 |
15:29:22 | XLON | 1759 | 112.98 | 445397306753575 |
15:29:25 | XLON | 1000 | 112.98 | 445397306753576 |
15:29:25 | XLON | 130 | 112.98 | 445397306753577 |
15:29:29 | XLON | 4597 | 112.98 | 445397306753579 |
15:29:29 | XLON | 8424 | 112.98 | 445397306753580 |
15:30:26 | XLON | 3538 | 112.98 | 445397306753784 |
15:30:26 | XLON | 3000 | 112.98 | 445397306753785 |
15:30:53 | XLON | 9199 | 112.96 | 445397306753843 |
15:30:55 | XLON | 3000 | 112.96 | 445397306753849 |
15:30:55 | XLON | 65 | 112.96 | 445397306753850 |
15:30:55 | XLON | 2000 | 112.96 | 445397306753851 |
15:31:00 | XLON | 4700 | 112.96 | 445397306753877 |
15:31:00 | XLON | 3000 | 112.96 | 445397306753878 |
15:32:31 | XLON | 12823 | 112.94 | 445397306754167 |
15:32:31 | XLON | 3087 | 112.94 | 445397306754168 |
15:32:31 | XLON | 4300 | 112.94 | 445397306754169 |
15:32:31 | XLON | 500 | 112.94 | 445397306754170 |
15:32:31 | XLON | 3000 | 112.94 | 445397306754171 |
15:32:31 | XLON | 3444 | 112.94 | 445397306754172 |
15:32:31 | XLON | 3696 | 112.94 | 445397306754173 |
15:32:31 | XLON | 2906 | 112.94 | 445397306754174 |
15:33:08 | XLON | 3400 | 112.90 | 445397306754230 |
15:33:08 | XLON | 3000 | 112.90 | 445397306754231 |
15:33:08 | XLON | 4352 | 112.90 | 445397306754232 |
15:33:08 | XLON | 1200 | 112.90 | 445397306754233 |
15:33:08 | XLON | 1200 | 112.90 | 445397306754234 |
15:33:08 | XLON | 5778 | 112.90 | 445397306754235 |
15:33:08 | XLON | 2117 | 112.90 | 445397306754236 |
15:34:29 | XLON | 3506 | 112.86 | 445397306754594 |
15:34:29 | XLON | 1500 | 112.86 | 445397306754595 |
15:34:29 | XLON | 1500 | 112.86 | 445397306754596 |
15:34:29 | XLON | 1000 | 112.86 | 445397306754597 |
15:34:29 | XLON | 5190 | 112.86 | 445397306754601 |
15:34:29 | XLON | 1574 | 112.86 | 445397306754603 |
15:34:29 | XLON | 1640 | 112.86 | 445397306754604 |
15:34:29 | XLON | 5000 | 112.90 | 445397306754610 |
15:34:29 | XLON | 1295 | 112.90 | 445397306754611 |
15:34:29 | XLON | 1739 | 112.90 | 445397306754612 |
15:34:29 | XLON | 3000 | 112.90 | 445397306754613 |
15:34:29 | XLON | 761 | 112.90 | 445397306754614 |
15:34:54 | XLON | 2496 | 112.86 | 445397306754773 |
15:34:54 | XLON | 4482 | 112.86 | 445397306754774 |
15:34:59 | XLON | 2041 | 112.86 | 445397306754775 |
15:34:59 | XLON | 3000 | 112.86 | 445397306754776 |
15:34:59 | XLON | 4482 | 112.86 | 445397306754777 |
15:34:59 | XLON | 1200 | 112.86 | 445397306754778 |
15:34:59 | XLON | 1200 | 112.86 | 445397306754779 |
15:34:59 | XLON | 2321 | 112.86 | 445397306754780 |
15:36:08 | XLON | 10621 | 112.80 | 445397306754996 |
15:36:08 | XLON | 15910 | 112.80 | 445397306755015 |
15:37:37 | XLON | 2600 | 112.80 | 445397306755315 |
15:38:49 | XLON | 15910 | 112.86 | 445397306755496 |
15:39:21 | XLON | 3000 | 112.86 | 445397306755564 |
15:39:21 | XLON | 3428 | 112.86 | 445397306755565 |
15:39:21 | XLON | 849 | 112.86 | 445397306755566 |
15:39:51 | XLON | 3000 | 112.86 | 445397306755640 |
15:39:51 | XLON | 2363 | 112.86 | 445397306755641 |
15:39:51 | XLON | 7881 | 112.86 | 445397306755642 |
15:39:55 | XLON | 1430 | 112.84 | 445397306755663 |
15:39:55 | XLON | 1000 | 112.84 | 445397306755664 |
15:39:55 | XLON | 2000 | 112.84 | 445397306755665 |
15:40:06 | XLON | 11480 | 112.84 | 445397306755691 |
15:40:28 | XLON | 1000 | 112.84 | 445397306755725 |
15:40:28 | XLON | 7580 | 112.84 | 445397306755726 |
15:40:28 | XLON | 3000 | 112.84 | 445397306755729 |
15:41:11 | XLON | 15617 | 112.82 | 445397306755786 |
15:41:11 | XLON | 293 | 112.82 | 445397306755787 |
15:41:11 | XLON | 15910 | 112.80 | 445397306755791 |
15:41:11 | XLON | 3000 | 112.80 | 445397306755802 |
15:41:11 | XLON | 4395 | 112.80 | 445397306755803 |
15:41:11 | XLON | 5836 | 112.80 | 445397306755804 |
15:41:11 | XLON | 2679 | 112.80 | 445397306755805 |
15:41:11 | XLON | 4682 | 112.76 | 445397306755809 |
15:42:23 | XLON | 3000 | 112.78 | 445397306755978 |
15:42:23 | XLON | 9622 | 112.78 | 445397306755979 |
15:42:43 | XLON | 3368 | 112.78 | 445397306756027 |
15:42:43 | XLON | 168 | 112.78 | 445397306756028 |
15:43:48 | XLON | 2000 | 112.82 | 445397306756172 |
15:43:48 | XLON | 1100 | 112.82 | 445397306756173 |
15:43:48 | XLON | 1000 | 112.82 | 445397306756174 |
15:43:48 | XLON | 500 | 112.82 | 445397306756175 |
15:43:48 | XLON | 500 | 112.82 | 445397306756176 |
15:43:48 | XLON | 1000 | 112.82 | 445397306756177 |
15:43:48 | XLON | 840 | 112.82 | 445397306756178 |
15:43:48 | XLON | 1000 | 112.82 | 445397306756179 |
15:43:48 | XLON | 26 | 112.82 | 445397306756180 |
15:43:53 | XLON | 3000 | 112.82 | 445397306756198 |
15:43:53 | XLON | 10519 | 112.82 | 445397306756195 |
15:43:53 | XLON | 5391 | 112.82 | 445397306756196 |
15:46:16 | XLON | 2337 | 112.82 | 445397306756591 |
15:46:16 | XLON | 6273 | 112.82 | 445397306756592 |
15:46:16 | XLON | 3790 | 112.82 | 445397306756593 |
15:46:16 | XLON | 3000 | 112.82 | 445397306756594 |
15:46:16 | XLON | 1200 | 112.82 | 445397306756595 |
15:46:16 | XLON | 4001 | 112.82 | 445397306756596 |
15:46:16 | XLON | 9277 | 112.82 | 445397306756597 |
15:46:33 | XLON | 1878 | 112.84 | 445397306756626 |
15:46:33 | XLON | 2403 | 112.84 | 445397306756627 |
15:46:33 | XLON | 3000 | 112.84 | 445397306756628 |
15:47:05 | XLON | 15029 | 112.90 | 445397306756707 |
15:47:14 | XLON | 1 | 112.94 | 445397306756728 |
15:47:14 | XLON | 3997 | 112.94 | 445397306756729 |
15:47:45 | XLON | 3112 | 112.92 | 445397306756786 |
15:47:45 | XLON | 12798 | 112.92 | 445397306756787 |
15:47:45 | XLON | 3000 | 112.92 | 445397306756789 |
15:47:53 | XLON | 2373 | 112.92 | 445397306756814 |
15:47:53 | XLON | 3000 | 112.92 | 445397306756815 |
15:47:58 | XLON | 1940 | 112.92 | 445397306756821 |
15:47:58 | XLON | 1673 | 112.92 | 445397306756822 |
15:47:58 | XLON | 3000 | 112.92 | 445397306756823 |
15:49:36 | XLON | 15910 | 112.90 | 445397306757013 |
15:49:36 | XLON | 3900 | 112.90 | 445397306757019 |
15:49:36 | XLON | 3000 | 112.90 | 445397306757020 |
15:49:36 | XLON | 3675 | 112.90 | 445397306757021 |
15:50:06 | XLON | 7577 | 112.86 | 445397306757096 |
15:50:43 | XLON | 10318 | 112.90 | 445397306757191 |
15:50:43 | XLON | 5592 | 112.90 | 445397306757192 |
15:51:09 | XLON | 4200 | 112.90 | 445397306757243 |
15:51:09 | XLON | 5488 | 112.90 | 445397306757244 |
15:51:09 | XLON | 3000 | 112.90 | 445397306757245 |
15:51:09 | XLON | 4569 | 112.90 | 445397306757246 |
15:51:09 | XLON | 1200 | 112.90 | 445397306757247 |
15:51:09 | XLON | 1200 | 112.90 | 445397306757248 |
15:51:14 | XLON | 2350 | 112.90 | 445397306757278 |
15:51:14 | XLON | 2120 | 112.90 | 445397306757279 |
15:51:56 | XLON | 2381 | 112.90 | 445397306757388 |
15:51:56 | XLON | 4395 | 112.90 | 445397306757389 |
15:52:15 | XLON | 3000 | 112.90 | 445397306757406 |
15:52:15 | XLON | 1980 | 112.90 | 445397306757407 |
15:52:42 | XLON | 3835 | 112.90 | 445397306757431 |
15:53:11 | XLON | 2405 | 112.90 | 445397306757486 |
15:53:11 | XLON | 3000 | 112.90 | 445397306757487 |
15:53:11 | XLON | 7706 | 112.90 | 445397306757488 |
15:53:17 | XLON | 1910 | 112.90 | 445397306757510 |
15:53:17 | XLON | 8173 | 112.90 | 445397306757511 |
15:54:39 | XLON | 1000 | 112.90 | 445397306757619 |
15:55:06 | XLON | 8192 | 112.90 | 445397306757699 |
15:55:06 | XLON | 3424 | 112.90 | 445397306757700 |
15:55:08 | XLON | 694 | 112.88 | 445397306757703 |
15:55:08 | XLON | 13216 | 112.88 | 445397306757704 |
15:55:08 | XLON | 2000 | 112.88 | 445397306757705 |
15:55:32 | XLON | 5210 | 112.86 | 445397306757768 |
15:55:32 | XLON | 1000 | 112.86 | 445397306757769 |
15:56:19 | XLON | 7402 | 112.92 | 445397306757922 |
15:56:20 | XLON | 7561 | 112.94 | 445397306757924 |
15:56:20 | XLON | 3477 | 112.94 | 445397306757925 |
15:56:21 | XLON | 1000 | 112.92 | 445397306757934 |
15:56:21 | XLON | 1000 | 112.92 | 445397306757935 |
15:56:25 | XLON | 10000 | 112.94 | 445397306757937 |
15:56:53 | XLON | 1000 | 112.96 | 445397306758018 |
15:56:53 | XLON | 1000 | 112.96 | 445397306758021 |
15:56:53 | XLON | 1000 | 112.96 | 445397306758023 |
15:56:57 | XLON | 1000 | 112.96 | 445397306758047 |
15:56:57 | XLON | 340 | 112.96 | 445397306758048 |
15:57:08 | XLON | 300 | 112.98 | 445397306758087 |
15:57:08 | XLON | 1000 | 112.98 | 445397306758088 |
15:57:08 | XLON | 1000 | 112.98 | 445397306758089 |
15:57:08 | XLON | 6000 | 112.98 | 445397306758090 |
15:57:08 | XLON | 2000 | 112.98 | 445397306758091 |
15:57:08 | XLON | 3000 | 112.98 | 445397306758092 |
15:57:08 | XLON | 237 | 112.98 | 445397306758093 |
15:57:27 | XLON | 3113 | 113.00 | 445397306758140 |
15:57:27 | XLON | 2831 | 113.00 | 445397306758141 |
15:57:27 | XLON | 9966 | 113.00 | 445397306758142 |
15:57:27 | XLON | 3300 | 113.02 | 445397306758144 |
15:57:27 | XLON | 3000 | 113.02 | 445397306758145 |
15:57:27 | XLON | 2796 | 113.02 | 445397306758146 |
15:57:27 | XLON | 35 | 113.02 | 445397306758147 |
15:57:35 | XLON | 7000 | 112.92 | 445397306758177 |
15:58:40 | XLON | 1377 | 113.00 | 445397306758349 |
16:08:07 | XLON | 4802 | 112.78 | 445397306760410 |
16:08:07 | XLON | 2700 | 112.78 | 445397306760411 |
16:08:08 | XLON | 15260 | 112.76 | 445397306760414 |
16:09:36 | XLON | 14579 | 112.76 | 445397306760723 |
16:09:40 | XLON | 1565 | 112.76 | 445397306760736 |
16:09:41 | XLON | 9389 | 112.76 | 445397306760737 |
16:09:43 | XLON | 632 | 112.76 | 445397306760744 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us