Last checked at 24 Jan 2022 18:17
24 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 24 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 125.20 |
Lowest price paid per share (pence): | 122.50 |
Volume weighted average price paid per share (pence): | 124.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,736,138,555 of its ordinary shares in treasury and has 27,081,489,313 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 124.24 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:38:45 | XLON | 12564 | 122.5 | 473228694792678 |
08:39:06 | XLON | 10765 | 122.64 | 473228694792732 |
08:40:34 | XLON | 1795 | 122.68 | 473228694792951 |
08:40:40 | XLON | 1386 | 122.68 | 473228694792966 |
08:40:51 | XLON | 8200 | 122.78 | 473228694793022 |
08:41:07 | XLON | 1265 | 122.88 | 473228694793088 |
08:41:07 | XLON | 5992 | 122.88 | 473228694793089 |
08:41:07 | XLON | 5317 | 122.88 | 473228694793090 |
08:41:50 | XLON | 13874 | 122.88 | 473228694793267 |
08:42:38 | XLON | 13019 | 122.9 | 473228694793462 |
08:43:46 | XLON | 5113 | 123 | 473228694793837 |
08:43:46 | XLON | 24 | 123 | 473228694793838 |
08:43:46 | XLON | 5755 | 123 | 473228694793839 |
08:44:37 | XLON | 12996 | 123.06 | 473228694793997 |
08:45:26 | XLON | 14002 | 123.32 | 473228694794250 |
08:45:46 | XLON | 8173 | 123.38 | 473228694794344 |
08:46:58 | XLON | 6156 | 123.4 | 473228694794732 |
08:46:58 | XLON | 728 | 123.4 | 473228694794733 |
08:46:58 | XLON | 3000 | 123.4 | 473228694794734 |
08:47:38 | XLON | 8088 | 123.44 | 473228694794919 |
08:47:38 | XLON | 4753 | 123.44 | 473228694794920 |
08:48:15 | XLON | 3000 | 123.58 | 473228694795148 |
08:48:15 | XLON | 2457 | 123.58 | 473228694795149 |
08:48:34 | XLON | 4 | 123.4 | 473228694795273 |
08:48:34 | XLON | 3000 | 123.4 | 473228694795274 |
08:48:36 | XLON | 1376 | 123.4 | 473228694795287 |
08:48:36 | XLON | 7879 | 123.4 | 473228694795288 |
08:49:33 | XLON | 1418 | 123.3 | 473228694795549 |
08:49:33 | XLON | 6880 | 123.3 | 473228694795550 |
08:50:22 | XLON | 13645 | 123.14 | 473228694795790 |
08:51:09 | XLON | 44 | 123.12 | 473228694795962 |
08:51:09 | XLON | 11317 | 123.12 | 473228694795963 |
08:52:00 | XLON | 9142 | 123.44 | 473228694796182 |
08:52:51 | XLON | 9794 | 123.46 | 473228694796419 |
08:53:40 | XLON | 11678 | 123.24 | 473228694796588 |
08:54:33 | XLON | 3500 | 123.38 | 473228694796960 |
08:54:33 | XLON | 7638 | 123.38 | 473228694796961 |
08:55:19 | XLON | 9541 | 123.1 | 473228694797180 |
08:55:19 | XLON | 3352 | 123.1 | 473228694797181 |
08:56:52 | XLON | 8307 | 123.16 | 473228694797506 |
08:57:34 | XLON | 15295 | 123.12 | 473228694797622 |
08:58:33 | XLON | 1150 | 123 | 473228694797851 |
08:58:33 | XLON | 1651 | 123 | 473228694797852 |
08:58:33 | XLON | 3000 | 123 | 473228694797853 |
08:58:42 | XLON | 3000 | 123 | 473228694797925 |
08:58:42 | XLON | 1251 | 123 | 473228694797926 |
08:59:08 | XLON | 12814 | 122.94 | 473228694798034 |
09:00:02 | XLON | 12730 | 122.92 | 473228694798236 |
09:00:47 | XLON | 4639 | 123.1 | 473228694798458 |
09:01:57 | XLON | 7553 | 123.24 | 473228694798668 |
09:02:34 | XLON | 3157 | 123.38 | 473228694798877 |
09:02:34 | XLON | 7551 | 123.38 | 473228694798878 |
09:02:50 | XLON | 3000 | 123.28 | 473228694798952 |
09:02:50 | XLON | 9244 | 123.28 | 473228694798953 |
09:03:51 | XLON | 11098 | 123.58 | 473228694799206 |
09:04:12 | XLON | 11522 | 123.28 | 473228694799363 |
09:05:08 | XLON | 12561 | 123.06 | 473228694799572 |
09:06:04 | XLON | 11367 | 123.08 | 473228694799799 |
09:06:48 | XLON | 1200 | 123.1 | 473228694799924 |
09:06:48 | XLON | 1313 | 123.1 | 473228694799925 |
09:06:48 | XLON | 1200 | 123.1 | 473228694799926 |
09:07:06 | XLON | 3150 | 123.06 | 473228694799985 |
09:08:04 | XLON | 15295 | 123.12 | 473228694800214 |
09:08:04 | XLON | 9890 | 123.12 | 473228694800211 |
09:09:00 | XLON | 3000 | 123.24 | 473228694800595 |
09:09:00 | XLON | 2500 | 123.24 | 473228694800596 |
09:09:18 | XLON | 3000 | 123.2 | 473228694800664 |
09:09:18 | XLON | 783 | 123.2 | 473228694800665 |
09:09:37 | XLON | 8631 | 123.2 | 473228694800724 |
09:10:20 | XLON | 1124 | 123.24 | 473228694800902 |
09:10:41 | XLON | 8698 | 123.26 | 473228694801037 |
09:11:26 | XLON | 2154 | 123.22 | 473228694801211 |
09:11:26 | XLON | 8500 | 123.22 | 473228694801212 |
09:12:30 | XLON | 3000 | 123.5 | 473228694801474 |
09:12:45 | XLON | 7858 | 123.46 | 473228694801512 |
09:12:56 | XLON | 2348 | 123.44 | 473228694801553 |
09:12:56 | XLON | 9305 | 123.44 | 473228694801554 |
09:14:22 | XLON | 9858 | 123.54 | 473228694801813 |
09:15:19 | XLON | 856 | 123.64 | 473228694802047 |
09:15:41 | XLON | 6000 | 123.74 | 473228694802177 |
09:15:41 | XLON | 9295 | 123.74 | 473228694802178 |
09:15:42 | XLON | 1755 | 123.68 | 473228694802210 |
09:15:42 | XLON | 3000 | 123.7 | 473228694802211 |
09:15:42 | XLON | 374 | 123.7 | 473228694802212 |
09:15:46 | XLON | 3000 | 123.7 | 473228694802230 |
09:15:46 | XLON | 150 | 123.7 | 473228694802231 |
09:16:33 | XLON | 10291 | 123.66 | 473228694802405 |
09:17:25 | XLON | 6178 | 123.6 | 473228694802568 |
09:18:03 | XLON | 4050 | 123.74 | 473228694802736 |
09:18:03 | XLON | 588 | 123.74 | 473228694802737 |
09:18:31 | XLON | 8196 | 123.86 | 473228694802883 |
09:19:02 | XLON | 13398 | 123.86 | 473228694803006 |
09:19:56 | XLON | 656 | 123.94 | 473228694803204 |
09:19:56 | XLON | 829 | 123.94 | 473228694803205 |
09:19:56 | XLON | 739 | 123.94 | 473228694803206 |
09:19:56 | XLON | 3000 | 123.94 | 473228694803207 |
09:20:04 | XLON | 3000 | 123.94 | 473228694803218 |
09:21:16 | XLON | 2558 | 123.86 | 473228694803571 |
09:21:16 | XLON | 8083 | 123.86 | 473228694803572 |
09:21:20 | XLON | 10878 | 123.84 | 473228694803584 |
09:21:20 | XLON | 2562 | 123.84 | 473228694803588 |
09:21:20 | XLON | 731 | 123.84 | 473228694803589 |
09:21:20 | XLON | 3 | 123.84 | 473228694803590 |
09:22:05 | XLON | 9120 | 123.88 | 473228694803862 |
09:23:07 | XLON | 3000 | 124.02 | 473228694804084 |
09:23:07 | XLON | 781 | 124.02 | 473228694804085 |
09:23:12 | XLON | 3140 | 124.02 | 473228694804100 |
09:23:12 | XLON | 729 | 124.02 | 473228694804101 |
09:23:12 | XLON | 1391 | 124.02 | 473228694804102 |
09:23:12 | XLON | 615 | 124.02 | 473228694804103 |
09:24:05 | XLON | 2678 | 124.14 | 473228694804345 |
09:24:05 | XLON | 4707 | 124.14 | 473228694804346 |
09:24:26 | XLON | 387 | 124.1 | 473228694804413 |
09:24:26 | XLON | 12161 | 124.1 | 473228694804414 |
09:25:13 | XLON | 9073 | 124.08 | 473228694804629 |
09:26:30 | XLON | 3000 | 124.08 | 473228694804990 |
09:26:32 | XLON | 1222 | 124.06 | 473228694805000 |
09:26:32 | XLON | 4629 | 124.06 | 473228694805001 |
09:27:45 | XLON | 22 | 124.24 | 473228694805314 |
09:27:45 | XLON | 4 | 124.24 | 473228694805315 |
09:27:45 | XLON | 2 | 124.24 | 473228694805316 |
09:27:45 | XLON | 3051 | 124.24 | 473228694805317 |
09:27:45 | XLON | 692 | 124.24 | 473228694805318 |
09:27:45 | XLON | 2402 | 124.24 | 473228694805319 |
09:27:45 | XLON | 4041 | 124.24 | 473228694805320 |
09:28:04 | XLON | 9967 | 124.22 | 473228694805395 |
09:28:04 | XLON | 1730 | 124.22 | 473228694805394 |
09:28:57 | XLON | 9777 | 124.32 | 473228694805561 |
09:30:43 | XLON | 7744 | 124.68 | 473228694805971 |
09:30:43 | XLON | 7551 | 124.68 | 473228694805972 |
09:30:43 | XLON | 2423 | 124.72 | 473228694805977 |
09:30:52 | XLON | 3000 | 124.82 | 473228694806064 |
09:30:52 | XLON | 91 | 124.82 | 473228694806065 |
09:31:38 | XLON | 9594 | 124.74 | 473228694806273 |
09:32:14 | XLON | 12018 | 124.78 | 473228694806369 |
09:33:04 | XLON | 3105 | 124.8 | 473228694806489 |
09:33:04 | XLON | 207 | 124.8 | 473228694806490 |
09:33:04 | XLON | 7041 | 124.8 | 473228694806494 |
09:33:41 | XLON | 9923 | 124.6 | 473228694806694 |
09:34:30 | XLON | 4074 | 124.4 | 473228694806940 |
09:34:30 | XLON | 2637 | 124.4 | 473228694806941 |
09:34:30 | XLON | 842 | 124.4 | 473228694806942 |
09:34:30 | XLON | 1517 | 124.4 | 473228694806943 |
09:35:32 | XLON | 5574 | 124.26 | 473228694807160 |
09:35:32 | XLON | 3000 | 124.26 | 473228694807161 |
09:35:32 | XLON | 199 | 124.26 | 473228694807162 |
09:36:03 | XLON | 923 | 124.1 | 473228694807205 |
09:36:03 | XLON | 9903 | 124.1 | 473228694807206 |
09:36:46 | XLON | 2881 | 123.92 | 473228694807404 |
09:36:46 | XLON | 1415 | 123.92 | 473228694807405 |
09:36:46 | XLON | 838 | 123.92 | 473228694807406 |
09:37:06 | XLON | 10927 | 123.84 | 473228694807527 |
09:37:58 | XLON | 6961 | 123.88 | 473228694807716 |
09:39:31 | XLON | 7364 | 123.94 | 473228694807947 |
09:40:01 | XLON | 425 | 123.92 | 473228694808045 |
09:40:01 | XLON | 9351 | 123.92 | 473228694808046 |
09:40:01 | XLON | 2544 | 123.9 | 473228694808049 |
09:40:34 | XLON | 4839 | 123.88 | 473228694808173 |
09:40:34 | XLON | 3003 | 123.88 | 473228694808174 |
09:40:34 | XLON | 868 | 123.88 | 473228694808175 |
09:40:34 | XLON | 709 | 123.88 | 473228694808176 |
09:41:43 | XLON | 7326 | 124.02 | 473228694808513 |
09:42:49 | XLON | 6121 | 124.1 | 473228694808701 |
09:42:49 | XLON | 2956 | 124.1 | 473228694808702 |
09:42:59 | XLON | 3113 | 124.12 | 473228694808754 |
09:42:59 | XLON | 601 | 124.12 | 473228694808755 |
09:43:17 | XLON | 7922 | 124.12 | 473228694808808 |
09:44:10 | XLON | 10869 | 124.12 | 473228694808952 |
09:45:07 | XLON | 3000 | 124.08 | 473228694809062 |
09:45:07 | XLON | 680 | 124.08 | 473228694809063 |
09:45:07 | XLON | 576 | 124.08 | 473228694809064 |
09:45:17 | XLON | 3000 | 124.08 | 473228694809116 |
09:45:17 | XLON | 2863 | 124.08 | 473228694809117 |
09:46:18 | XLON | 3282 | 123.88 | 473228694809261 |
09:46:40 | XLON | 448 | 123.86 | 473228694809322 |
09:46:40 | XLON | 1141 | 123.86 | 473228694809323 |
09:46:40 | XLON | 474 | 123.86 | 473228694809324 |
09:46:40 | XLON | 385 | 123.86 | 473228694809325 |
09:46:40 | XLON | 1141 | 123.86 | 473228694809329 |
09:46:54 | XLON | 2835 | 124.06 | 473228694809399 |
09:46:55 | XLON | 6847 | 124.02 | 473228694809412 |
09:47:34 | XLON | 12636 | 124.06 | 473228694809542 |
09:48:23 | XLON | 9615 | 124.1 | 473228694809722 |
09:49:45 | XLON | 2233 | 124.12 | 473228694810066 |
09:49:45 | XLON | 1578 | 124.12 | 473228694810067 |
09:49:45 | XLON | 2983 | 124.12 | 473228694810068 |
09:50:21 | XLON | 2000 | 124.14 | 473228694810275 |
09:50:21 | XLON | 2500 | 124.14 | 473228694810276 |
09:50:53 | XLON | 5216 | 124.16 | 473228694810342 |
09:50:53 | XLON | 3000 | 124.18 | 473228694810346 |
09:50:53 | XLON | 7023 | 124.18 | 473228694810347 |
09:51:40 | XLON | 11607 | 124.1 | 473228694810522 |
09:52:42 | XLON | 9029 | 124.12 | 473228694810835 |
09:54:20 | XLON | 6000 | 124.44 | 473228694811338 |
09:54:20 | XLON | 1504 | 124.44 | 473228694811339 |
09:54:21 | XLON | 1187 | 124.44 | 473228694811340 |
09:54:22 | XLON | 6604 | 124.44 | 473228694811343 |
09:54:34 | XLON | 3000 | 124.44 | 473228694811363 |
09:54:59 | XLON | 11787 | 124.42 | 473228694811448 |
09:55:44 | XLON | 9119 | 124.36 | 473228694811641 |
09:56:44 | XLON | 8938 | 124.48 | 473228694811820 |
09:57:40 | XLON | 630 | 124.82 | 473228694812181 |
09:57:40 | XLON | 5043 | 124.82 | 473228694812182 |
09:57:40 | XLON | 1481 | 124.82 | 473228694812183 |
09:57:40 | XLON | 1200 | 124.82 | 473228694812184 |
09:57:40 | XLON | 966 | 124.82 | 473228694812185 |
09:58:04 | XLON | 4338 | 124.68 | 473228694812328 |
09:58:05 | XLON | 4993 | 124.68 | 473228694812329 |
09:59:20 | XLON | 2520 | 124.84 | 473228694812515 |
09:59:20 | XLON | 7977 | 124.84 | 473228694812516 |
10:00:05 | XLON | 10351 | 124.9 | 473228694812669 |
10:01:07 | XLON | 2387 | 124.88 | 473228694812962 |
10:01:07 | XLON | 4976 | 124.88 | 473228694812963 |
10:01:24 | XLON | 1 | 124.86 | 473228694812998 |
10:01:24 | XLON | 2 | 124.86 | 473228694812999 |
10:01:24 | XLON | 3000 | 124.86 | 473228694813000 |
10:02:03 | XLON | 9054 | 124.88 | 473228694813113 |
10:02:23 | XLON | 9636 | 124.9 | 473228694813265 |
10:03:09 | XLON | 10222 | 124.9 | 473228694813415 |
10:04:08 | XLON | 3000 | 124.9 | 473228694813590 |
10:04:48 | XLON | 3000 | 124.96 | 473228694813771 |
10:04:48 | XLON | 1048 | 124.96 | 473228694813772 |
10:05:42 | XLON | 897 | 124.96 | 473228694813948 |
10:05:42 | XLON | 1503 | 124.96 | 473228694813949 |
10:05:42 | XLON | 2596 | 124.96 | 473228694813950 |
10:05:59 | XLON | 14868 | 124.94 | 473228694814036 |
10:06:16 | XLON | 10269 | 124.94 | 473228694814116 |
10:07:07 | XLON | 5636 | 124.9 | 473228694814447 |
10:07:07 | XLON | 5665 | 124.9 | 473228694814448 |
10:07:54 | XLON | 10519 | 124.84 | 473228694814601 |
10:08:52 | XLON | 1105 | 124.74 | 473228694814901 |
10:08:54 | XLON | 7789 | 124.74 | 473228694814903 |
10:09:39 | XLON | 6900 | 124.74 | 473228694815197 |
10:09:39 | XLON | 2595 | 124.74 | 473228694815198 |
10:10:34 | XLON | 5762 | 124.76 | 473228694815540 |
10:10:34 | XLON | 3248 | 124.76 | 473228694815541 |
10:11:34 | XLON | 6358 | 124.72 | 473228694815727 |
10:11:57 | XLON | 3000 | 124.76 | 473228694815811 |
10:11:57 | XLON | 1200 | 124.76 | 473228694815812 |
10:11:57 | XLON | 512 | 124.76 | 473228694815813 |
10:12:21 | XLON | 9919 | 124.76 | 473228694815987 |
10:13:15 | XLON | 8428 | 124.84 | 473228694816394 |
10:14:04 | XLON | 11041 | 124.86 | 473228694816613 |
10:15:15 | XLON | 9660 | 124.84 | 473228694816814 |
10:15:50 | XLON | 9204 | 124.86 | 473228694816993 |
10:16:18 | XLON | 9698 | 124.9 | 473228694817179 |
10:17:01 | XLON | 3000 | 125.04 | 473228694817494 |
10:17:01 | XLON | 1875 | 125.04 | 473228694817495 |
10:17:58 | XLON | 1963 | 125.02 | 473228694817654 |
10:18:05 | XLON | 4940 | 125.02 | 473228694817665 |
10:18:05 | XLON | 388 | 125.02 | 473228694817666 |
10:18:48 | XLON | 2768 | 125.02 | 473228694817797 |
10:18:48 | XLON | 1950 | 125.02 | 473228694817798 |
10:19:06 | XLON | 5783 | 125.1 | 473228694817896 |
10:19:06 | XLON | 3200 | 125.1 | 473228694817897 |
10:19:06 | XLON | 220 | 125.1 | 473228694817898 |
10:19:11 | XLON | 1438 | 125.1 | 473228694817933 |
10:19:11 | XLON | 491 | 125.1 | 473228694817934 |
10:19:11 | XLON | 1160 | 125.1 | 473228694817935 |
10:19:11 | XLON | 1230 | 125.1 | 473228694817936 |
10:19:11 | XLON | 1302 | 125.1 | 473228694817937 |
10:19:11 | XLON | 4449 | 125.06 | 473228694817939 |
10:19:20 | XLON | 6491 | 125.02 | 473228694817966 |
10:19:57 | XLON | 3354 | 125 | 473228694818150 |
10:19:57 | XLON | 4675 | 125 | 473228694818151 |
10:21:07 | XLON | 3000 | 124.88 | 473228694818469 |
10:21:07 | XLON | 1847 | 124.88 | 473228694818470 |
10:21:07 | XLON | 1200 | 124.88 | 473228694818471 |
10:21:13 | XLON | 3000 | 124.86 | 473228694818489 |
10:21:13 | XLON | 718 | 124.86 | 473228694818490 |
10:21:43 | XLON | 9509 | 124.8 | 473228694818548 |
10:22:35 | XLON | 9379 | 124.98 | 473228694818863 |
10:23:28 | XLON | 8425 | 125.02 | 473228694819089 |
10:24:24 | XLON | 9293 | 124.78 | 473228694819369 |
10:25:10 | XLON | 8238 | 124.58 | 473228694819636 |
10:26:07 | XLON | 8822 | 124.46 | 473228694819855 |
10:27:09 | XLON | 10121 | 124.38 | 473228694820056 |
10:28:04 | XLON | 8073 | 124.16 | 473228694820309 |
10:28:04 | XLON | 482 | 124.16 | 473228694820311 |
10:29:00 | XLON | 10001 | 124.24 | 473228694820472 |
10:30:14 | XLON | 3000 | 124.18 | 473228694820780 |
10:30:14 | XLON | 7023 | 124.16 | 473228694820788 |
10:30:43 | XLON | 6906 | 124.16 | 473228694820943 |
10:31:45 | XLON | 3000 | 124 | 473228694821276 |
10:31:45 | XLON | 3951 | 124 | 473228694821277 |
10:32:43 | XLON | 11106 | 124.1 | 473228694821415 |
10:32:43 | XLON | 218 | 124.1 | 473228694821416 |
10:33:32 | XLON | 3000 | 124.06 | 473228694821579 |
10:33:32 | XLON | 3251 | 124.06 | 473228694821580 |
10:33:50 | XLON | 1202 | 123.9 | 473228694821656 |
10:33:50 | XLON | 590 | 123.9 | 473228694821657 |
10:33:50 | XLON | 1274 | 123.9 | 473228694821658 |
10:33:50 | XLON | 1200 | 123.9 | 473228694821659 |
10:33:50 | XLON | 1200 | 123.9 | 473228694821660 |
10:33:50 | XLON | 3000 | 123.9 | 473228694821661 |
10:33:50 | XLON | 4504 | 123.9 | 473228694821662 |
10:34:56 | XLON | 3000 | 123.96 | 473228694821940 |
10:34:56 | XLON | 2939 | 123.96 | 473228694821941 |
10:36:05 | XLON | 2404 | 123.94 | 473228694822109 |
10:36:05 | XLON | 4815 | 123.94 | 473228694822110 |
10:36:30 | XLON | 3000 | 123.96 | 473228694822177 |
10:36:47 | XLON | 3000 | 123.98 | 473228694822227 |
10:36:52 | XLON | 3000 | 123.98 | 473228694822235 |
10:36:52 | XLON | 2791 | 123.98 | 473228694822236 |
10:37:12 | XLON | 8781 | 123.94 | 473228694822325 |
10:38:03 | XLON | 8933 | 123.9 | 473228694822510 |
10:39:00 | XLON | 2042 | 123.88 | 473228694822643 |
10:39:13 | XLON | 3305 | 123.86 | 473228694822681 |
10:39:34 | XLON | 1797 | 123.82 | 473228694822721 |
10:39:34 | XLON | 11209 | 123.82 | 473228694822722 |
10:40:16 | XLON | 7400 | 123.84 | 473228694822899 |
10:40:46 | XLON | 9324 | 123.6 | 473228694823047 |
10:41:41 | XLON | 6924 | 123.54 | 473228694823291 |
10:41:41 | XLON | 2444 | 123.54 | 473228694823292 |
10:42:37 | XLON | 4427 | 123.38 | 473228694823455 |
10:43:03 | XLON | 13192 | 123.34 | 473228694823632 |
10:44:03 | XLON | 3000 | 123.46 | 473228694823986 |
10:44:03 | XLON | 792 | 123.46 | 473228694823987 |
10:44:35 | XLON | 3000 | 123.42 | 473228694824119 |
10:44:35 | XLON | 150 | 123.42 | 473228694824120 |
10:44:44 | XLON | 3000 | 123.4 | 473228694824143 |
10:44:44 | XLON | 774 | 123.4 | 473228694824144 |
10:44:44 | XLON | 605 | 123.4 | 473228694824145 |
10:44:51 | XLON | 3000 | 123.38 | 473228694824170 |
10:45:23 | XLON | 10748 | 123.38 | 473228694824321 |
10:46:20 | XLON | 2988 | 123.32 | 473228694824491 |
10:46:37 | XLON | 3000 | 123.34 | 473228694824523 |
10:46:47 | XLON | 12327 | 123.28 | 473228694824540 |
10:47:46 | XLON | 3000 | 123.2 | 473228694824748 |
10:48:04 | XLON | 806 | 123.16 | 473228694824788 |
10:48:04 | XLON | 2629 | 123.16 | 473228694824789 |
10:48:29 | XLON | 8725 | 123.08 | 473228694824894 |
10:48:29 | XLON | 2369 | 123.08 | 473228694824895 |
10:48:29 | XLON | 126 | 123.08 | 473228694824896 |
10:48:59 | XLON | 7180 | 123.02 | 473228694824999 |
10:49:24 | XLON | 7114 | 122.74 | 473228694825308 |
10:49:24 | XLON | 1553 | 122.74 | 473228694825309 |
10:50:34 | XLON | 9548 | 122.7 | 473228694825533 |
10:52:04 | XLON | 4847 | 122.72 | 473228694825810 |
10:52:21 | XLON | 11678 | 122.74 | 473228694825843 |
10:52:21 | XLON | 1446 | 122.74 | 473228694825844 |
10:53:10 | XLON | 7993 | 122.76 | 473228694826050 |
10:54:37 | XLON | 4995 | 122.94 | 473228694826285 |
10:54:56 | XLON | 866 | 123 | 473228694826343 |
10:54:56 | XLON | 3000 | 123 | 473228694826344 |
10:54:56 | XLON | 2042 | 123 | 473228694826345 |
10:55:07 | XLON | 3000 | 123 | 473228694826411 |
10:56:15 | XLON | 2900 | 123.1 | 473228694826638 |
10:56:15 | XLON | 2174 | 123.1 | 473228694826639 |
10:56:15 | XLON | 1056 | 123.1 | 473228694826640 |
10:56:15 | XLON | 3000 | 123.1 | 473228694826641 |
10:56:15 | XLON | 1200 | 123.1 | 473228694826642 |
10:56:15 | XLON | 1493 | 123.1 | 473228694826643 |
10:57:07 | XLON | 3265 | 123.2 | 473228694826821 |
10:57:07 | XLON | 11446 | 123.2 | 473228694826822 |
10:57:14 | XLON | 5479 | 123.22 | 473228694826883 |
10:58:17 | XLON | 3000 | 123.26 | 473228694827096 |
10:58:17 | XLON | 150 | 123.26 | 473228694827097 |
10:59:02 | XLON | 8330 | 123.2 | 473228694827375 |
10:59:46 | XLON | 14022 | 123.26 | 473228694827609 |
11:00:27 | XLON | 6534 | 123.2 | 473228694827764 |
11:01:11 | XLON | 8892 | 123.14 | 473228694827975 |
11:01:55 | XLON | 9673 | 123.1 | 473228694828169 |
11:02:54 | XLON | 1080 | 123.3 | 473228694828400 |
11:03:01 | XLON | 3254 | 123.24 | 473228694828446 |
11:03:34 | XLON | 3166 | 123.28 | 473228694828584 |
11:03:34 | XLON | 3000 | 123.28 | 473228694828585 |
11:03:54 | XLON | 792 | 123.32 | 473228694828655 |
11:03:54 | XLON | 1200 | 123.32 | 473228694828656 |
11:04:04 | XLON | 3000 | 123.24 | 473228694828697 |
11:04:04 | XLON | 150 | 123.26 | 473228694828698 |
11:04:45 | XLON | 9596 | 123.38 | 473228694828888 |
11:05:00 | XLON | 8444 | 123.34 | 473228694828947 |
11:05:37 | XLON | 9085 | 123.4 | 473228694829135 |
11:06:42 | XLON | 7828 | 124.5 | 473228694830022 |
11:06:42 | XLON | 1142 | 124.5 | 473228694830023 |
11:07:21 | XLON | 7856 | 124.42 | 473228694830218 |
11:08:16 | XLON | 6858 | 124.2 | 473228694830465 |
11:10:01 | XLON | 14915 | 124.4 | 473228694830810 |
11:11:03 | XLON | 1203 | 124.46 | 473228694831103 |
11:11:03 | XLON | 3507 | 124.46 | 473228694831104 |
11:11:03 | XLON | 3465 | 124.46 | 473228694831105 |
11:11:58 | XLON | 10451 | 124.6 | 473228694831379 |
11:12:56 | XLON | 563 | 124.66 | 473228694831561 |
11:12:56 | XLON | 5375 | 124.66 | 473228694831562 |
11:13:34 | XLON | 8195 | 124.74 | 473228694831715 |
11:13:56 | XLON | 9793 | 124.8 | 473228694831787 |
11:15:29 | XLON | 1881 | 124.86 | 473228694832108 |
11:15:29 | XLON | 3340 | 124.86 | 473228694832109 |
11:15:29 | XLON | 534 | 124.86 | 473228694832110 |
11:16:41 | XLON | 2349 | 124.88 | 473228694832360 |
11:16:41 | XLON | 1960 | 124.88 | 473228694832361 |
11:16:41 | XLON | 1228 | 124.88 | 473228694832362 |
11:16:46 | XLON | 3000 | 124.82 | 473228694832381 |
11:16:46 | XLON | 1999 | 124.82 | 473228694832382 |
11:16:46 | XLON | 3530 | 124.82 | 473228694832383 |
11:16:46 | XLON | 527 | 124.82 | 473228694832384 |
11:16:51 | XLON | 1205 | 124.82 | 473228694832391 |
11:16:51 | XLON | 1838 | 124.82 | 473228694832392 |
11:17:38 | XLON | 3569 | 124.88 | 473228694832521 |
11:17:46 | XLON | 1989 | 124.92 | 473228694832547 |
11:17:46 | XLON | 2759 | 124.92 | 473228694832548 |
11:18:07 | XLON | 8555 | 124.88 | 473228694832731 |
11:18:52 | XLON | 9209 | 124.84 | 473228694832848 |
11:20:06 | XLON | 1391 | 124.74 | 473228694833067 |
11:20:06 | XLON | 1823 | 124.74 | 473228694833068 |
11:20:51 | XLON | 12582 | 124.68 | 473228694833187 |
11:21:34 | XLON | 7768 | 124.76 | 473228694833338 |
11:22:40 | XLON | 8713 | 124.88 | 473228694833493 |
11:23:33 | XLON | 7936 | 124.8 | 473228694833669 |
11:25:21 | XLON | 8757 | 124.76 | 473228694834063 |
11:25:21 | XLON | 6538 | 124.76 | 473228694834065 |
11:25:59 | XLON | 10402 | 124.76 | 473228694834174 |
11:26:47 | XLON | 8111 | 124.62 | 473228694834319 |
11:27:45 | XLON | 6500 | 124.58 | 473228694834449 |
11:27:45 | XLON | 1953 | 124.58 | 473228694834450 |
11:28:27 | XLON | 8075 | 124.42 | 473228694834612 |
11:30:24 | XLON | 3000 | 124.46 | 473228694834995 |
11:30:24 | XLON | 945 | 124.48 | 473228694834996 |
11:30:24 | XLON | 9432 | 124.48 | 473228694834997 |
11:31:01 | XLON | 10815 | 124.32 | 473228694835147 |
11:32:04 | XLON | 3000 | 124.32 | 473228694835269 |
11:32:09 | XLON | 3000 | 124.32 | 473228694835298 |
11:32:57 | XLON | 1776 | 124.18 | 473228694835414 |
11:32:57 | XLON | 7522 | 124.18 | 473228694835415 |
11:33:46 | XLON | 2000 | 124.18 | 473228694835549 |
11:33:46 | XLON | 5000 | 124.18 | 473228694835550 |
11:35:17 | XLON | 3000 | 124.28 | 473228694835704 |
11:35:49 | XLON | 1380 | 124.26 | 473228694835811 |
11:35:55 | XLON | 8902 | 124.26 | 473228694835842 |
11:35:55 | XLON | 2662 | 124.26 | 473228694835843 |
11:36:35 | XLON | 8194 | 124.28 | 473228694835963 |
11:37:13 | XLON | 10694 | 124.3 | 473228694836053 |
11:38:40 | XLON | 5538 | 124.28 | 473228694836347 |
11:39:22 | XLON | 1381 | 124.3 | 473228694836452 |
11:39:22 | XLON | 1820 | 124.3 | 473228694836453 |
11:40:51 | XLON | 7515 | 124.52 | 473228694836731 |
11:41:08 | XLON | 3207 | 124.48 | 473228694836762 |
11:41:08 | XLON | 3000 | 124.52 | 473228694836763 |
11:41:08 | XLON | 291 | 124.54 | 473228694836764 |
11:41:08 | XLON | 1864 | 124.54 | 473228694836765 |
11:41:56 | XLON | 2002 | 124.54 | 473228694836846 |
11:41:56 | XLON | 462 | 124.54 | 473228694836847 |
11:41:56 | XLON | 2819 | 124.54 | 473228694836848 |
11:42:06 | XLON | 7706 | 124.54 | 473228694836859 |
11:42:06 | XLON | 590 | 124.54 | 473228694836860 |
11:42:35 | XLON | 10830 | 124.58 | 473228694836928 |
11:43:25 | XLON | 7324 | 124.56 | 473228694837125 |
11:45:10 | XLON | 10502 | 124.6 | 473228694837373 |
11:45:20 | XLON | 6372 | 124.6 | 473228694837426 |
11:45:58 | XLON | 7612 | 124.66 | 473228694837522 |
11:47:24 | XLON | 757 | 124.86 | 473228694837946 |
11:47:24 | XLON | 5599 | 124.86 | 473228694837947 |
11:47:47 | XLON | 11150 | 124.82 | 473228694838039 |
11:48:50 | XLON | 5291 | 124.8 | 473228694838283 |
11:48:50 | XLON | 1343 | 124.8 | 473228694838284 |
11:49:45 | XLON | 8948 | 124.64 | 473228694838430 |
11:51:11 | XLON | 5948 | 124.68 | 473228694838608 |
11:51:11 | XLON | 2950 | 124.64 | 473228694838611 |
11:51:11 | XLON | 2274 | 124.64 | 473228694838612 |
11:51:11 | XLON | 2001 | 124.64 | 473228694838613 |
11:51:27 | XLON | 3000 | 124.6 | 473228694838688 |
11:51:27 | XLON | 804 | 124.6 | 473228694838689 |
11:52:06 | XLON | 7017 | 124.56 | 473228694838757 |
11:52:51 | XLON | 8607 | 124.38 | 473228694838822 |
11:54:29 | XLON | 3000 | 124.44 | 473228694839087 |
11:55:11 | XLON | 11100 | 124.5 | 473228694839224 |
11:56:09 | XLON | 3000 | 124.54 | 473228694839381 |
11:56:09 | XLON | 2174 | 124.54 | 473228694839382 |
11:56:09 | XLON | 1412 | 124.54 | 473228694839383 |
11:56:09 | XLON | 1056 | 124.54 | 473228694839384 |
11:56:09 | XLON | 2933 | 124.54 | 473228694839385 |
11:56:09 | XLON | 2900 | 124.56 | 473228694839386 |
11:56:09 | XLON | 990 | 124.56 | 473228694839387 |
11:56:09 | XLON | 830 | 124.56 | 473228694839388 |
11:56:46 | XLON | 832 | 124.54 | 473228694839494 |
11:56:46 | XLON | 2539 | 124.54 | 473228694839495 |
11:57:05 | XLON | 4296 | 124.54 | 473228694839540 |
11:57:27 | XLON | 226 | 124.64 | 473228694839591 |
11:57:27 | XLON | 3771 | 124.64 | 473228694839592 |
11:58:16 | XLON | 3000 | 124.72 | 473228694839722 |
11:58:16 | XLON | 2036 | 124.72 | 473228694839723 |
11:58:21 | XLON | 5504 | 124.72 | 473228694839726 |
11:58:21 | XLON | 522 | 124.72 | 473228694839727 |
11:58:26 | XLON | 3000 | 124.54 | 473228694839744 |
11:58:26 | XLON | 746 | 124.54 | 473228694839745 |
11:59:08 | XLON | 3000 | 124.52 | 473228694839790 |
11:59:11 | XLON | 1095 | 124.4 | 473228694839801 |
11:59:11 | XLON | 3112 | 124.4 | 473228694839802 |
11:59:36 | XLON | 7229 | 124.4 | 473228694839840 |
11:59:36 | XLON | 2260 | 124.4 | 473228694839841 |
12:00:23 | XLON | 7257 | 124.48 | 473228694839996 |
12:02:01 | XLON | 7761 | 124.5 | 473228694840270 |
12:02:28 | XLON | 1228 | 124.5 | 473228694840381 |
12:02:28 | XLON | 6159 | 124.5 | 473228694840382 |
12:02:28 | XLON | 788 | 124.5 | 473228694840383 |
12:03:01 | XLON | 6217 | 124.52 | 473228694840466 |
12:03:01 | XLON | 1957 | 124.52 | 473228694840467 |
12:03:48 | XLON | 8175 | 124.56 | 473228694840538 |
12:04:47 | XLON | 340 | 124.54 | 473228694840615 |
12:05:00 | XLON | 7834 | 124.54 | 473228694840626 |
12:05:00 | XLON | 3000 | 124.5 | 473228694840630 |
12:05:00 | XLON | 2831 | 124.52 | 473228694840631 |
12:05:00 | XLON | 2900 | 124.52 | 473228694840632 |
12:05:00 | XLON | 113 | 124.52 | 473228694840633 |
12:06:19 | XLON | 3000 | 124.22 | 473228694840818 |
12:06:24 | XLON | 4454 | 124.22 | 473228694840834 |
12:07:02 | XLON | 10539 | 124.28 | 473228694840921 |
12:08:12 | XLON | 3000 | 124.18 | 473228694841135 |
12:08:12 | XLON | 839 | 124.18 | 473228694841136 |
12:09:28 | XLON | 589 | 124.26 | 473228694841288 |
12:09:28 | XLON | 2012 | 124.26 | 473228694841289 |
12:09:28 | XLON | 4024 | 124.26 | 473228694841290 |
12:09:42 | XLON | 3000 | 124.32 | 473228694841315 |
12:09:47 | XLON | 3475 | 124.32 | 473228694841324 |
12:10:07 | XLON | 3000 | 124.32 | 473228694841379 |
12:10:07 | XLON | 2407 | 124.32 | 473228694841380 |
12:10:07 | XLON | 1315 | 124.32 | 473228694841381 |
12:11:34 | XLON | 3000 | 124.38 | 473228694841587 |
12:12:36 | XLON | 15295 | 124.48 | 473228694841731 |
12:13:00 | XLON | 111 | 124.62 | 473228694841821 |
12:13:08 | XLON | 3782 | 124.6 | 473228694841860 |
12:13:08 | XLON | 763 | 124.6 | 473228694841861 |
12:13:37 | XLON | 3303 | 124.58 | 473228694841901 |
12:13:37 | XLON | 2678 | 124.58 | 473228694841902 |
12:13:42 | XLON | 741 | 124.58 | 473228694841910 |
12:13:42 | XLON | 2701 | 124.58 | 473228694841911 |
12:13:42 | XLON | 1700 | 124.58 | 473228694841912 |
12:14:20 | XLON | 7908 | 124.6 | 473228694841990 |
12:15:45 | XLON | 3000 | 124.58 | 473228694842382 |
12:15:45 | XLON | 2154 | 124.58 | 473228694842383 |
12:15:45 | XLON | 5440 | 124.58 | 473228694842377 |
12:17:13 | XLON | 167 | 124.56 | 473228694842542 |
12:17:13 | XLON | 1852 | 124.56 | 473228694842543 |
12:17:13 | XLON | 3000 | 124.56 | 473228694842544 |
12:17:32 | XLON | 802 | 124.54 | 473228694842601 |
12:17:43 | XLON | 2464 | 124.58 | 473228694842618 |
12:17:43 | XLON | 1868 | 124.58 | 473228694842619 |
12:17:43 | XLON | 3304 | 124.58 | 473228694842620 |
12:18:05 | XLON | 795 | 124.6 | 473228694842690 |
12:18:05 | XLON | 1795 | 124.6 | 473228694842691 |
12:18:05 | XLON | 614 | 124.6 | 473228694842692 |
12:18:41 | XLON | 4038 | 124.58 | 473228694842791 |
12:19:31 | XLON | 3000 | 124.66 | 473228694842900 |
12:19:36 | XLON | 1314 | 124.66 | 473228694842918 |
12:19:36 | XLON | 2961 | 124.66 | 473228694842919 |
12:19:41 | XLON | 3921 | 124.62 | 473228694842926 |
12:20:05 | XLON | 1935 | 124.7 | 473228694843000 |
12:20:05 | XLON | 2212 | 124.7 | 473228694843001 |
12:20:33 | XLON | 9220 | 124.62 | 473228694843069 |
12:21:34 | XLON | 9303 | 124.64 | 473228694843213 |
12:22:52 | XLON | 3000 | 124.62 | 473228694843459 |
12:22:52 | XLON | 2643 | 124.62 | 473228694843460 |
12:23:53 | XLON | 8138 | 124.62 | 473228694843536 |
12:24:15 | XLON | 9147 | 124.58 | 473228694843603 |
12:25:43 | XLON | 3109 | 124.78 | 473228694843967 |
12:25:45 | XLON | 4086 | 124.76 | 473228694843982 |
12:26:19 | XLON | 9321 | 124.82 | 473228694844080 |
12:27:41 | XLON | 7025 | 124.88 | 473228694844191 |
12:28:09 | XLON | 9095 | 124.82 | 473228694844274 |
12:28:53 | XLON | 10155 | 124.86 | 473228694844404 |
12:29:52 | XLON | 4372 | 124.64 | 473228694844585 |
12:30:02 | XLON | 3804 | 124.64 | 473228694844609 |
12:31:04 | XLON | 3000 | 124.62 | 473228694844799 |
12:31:32 | XLON | 3000 | 124.68 | 473228694844864 |
12:31:32 | XLON | 1279 | 124.68 | 473228694844865 |
12:32:06 | XLON | 3000 | 124.64 | 473228694844923 |
12:32:06 | XLON | 1056 | 124.64 | 473228694844924 |
12:32:06 | XLON | 843 | 124.64 | 473228694844925 |
12:32:11 | XLON | 3000 | 124.62 | 473228694844929 |
12:32:11 | XLON | 1064 | 124.62 | 473228694844930 |
12:32:56 | XLON | 1130 | 124.58 | 473228694845021 |
12:32:56 | XLON | 3000 | 124.58 | 473228694845022 |
12:33:01 | XLON | 3000 | 124.58 | 473228694845037 |
12:33:01 | XLON | 818 | 124.58 | 473228694845038 |
12:33:53 | XLON | 7 | 124.4 | 473228694845130 |
12:33:53 | XLON | 3021 | 124.4 | 473228694845131 |
12:33:53 | XLON | 3326 | 124.4 | 473228694845132 |
12:35:00 | XLON | 3000 | 124.3 | 473228694845316 |
12:35:00 | XLON | 150 | 124.3 | 473228694845317 |
12:35:06 | XLON | 3000 | 124.32 | 473228694845352 |
12:35:20 | XLON | 3000 | 124.32 | 473228694845374 |
12:36:03 | XLON | 3000 | 124.42 | 473228694845481 |
12:36:03 | XLON | 150 | 124.42 | 473228694845482 |
12:36:35 | XLON | 3052 | 124.44 | 473228694845544 |
12:36:35 | XLON | 9500 | 124.44 | 473228694845545 |
12:36:35 | XLON | 1 | 124.44 | 473228694845546 |
12:37:51 | XLON | 1262 | 124.48 | 473228694845744 |
12:37:51 | XLON | 2346 | 124.48 | 473228694845745 |
12:38:06 | XLON | 241 | 124.48 | 473228694845787 |
12:39:37 | XLON | 4126 | 124.6 | 473228694845986 |
12:39:41 | XLON | 3489 | 124.58 | 473228694846001 |
12:39:41 | XLON | 11806 | 124.58 | 473228694846002 |
12:39:41 | XLON | 2251 | 124.58 | 473228694846007 |
12:40:13 | XLON | 3000 | 124.6 | 473228694846097 |
12:41:11 | XLON | 3000 | 124.6 | 473228694846332 |
12:41:11 | XLON | 8132 | 124.6 | 473228694846333 |
12:42:16 | XLON | 8194 | 124.64 | 473228694846536 |
12:42:55 | XLON | 3000 | 124.58 | 473228694846658 |
12:43:11 | XLON | 5194 | 124.56 | 473228694846741 |
12:43:48 | XLON | 1993 | 124.58 | 473228694846841 |
12:43:48 | XLON | 3000 | 124.58 | 473228694846842 |
12:43:48 | XLON | 1092 | 124.58 | 473228694846843 |
12:44:04 | XLON | 3000 | 124.62 | 473228694846879 |
12:44:04 | XLON | 1919 | 124.62 | 473228694846880 |
12:45:36 | XLON | 106 | 124.64 | 473228694847211 |
12:45:36 | XLON | 5126 | 124.64 | 473228694847212 |
12:46:06 | XLON | 3000 | 124.68 | 473228694847355 |
12:46:06 | XLON | 2560 | 124.68 | 473228694847356 |
12:46:06 | XLON | 8162 | 124.66 | 473228694847357 |
12:46:34 | XLON | 4692 | 124.64 | 473228694847444 |
12:48:56 | XLON | 14262 | 124.62 | 473228694847810 |
12:49:45 | XLON | 9914 | 124.54 | 473228694847930 |
12:50:43 | XLON | 9292 | 124.46 | 473228694848058 |
12:51:41 | XLON | 5276 | 124.48 | 473228694848281 |
12:51:41 | XLON | 1874 | 124.48 | 473228694848282 |
12:52:42 | XLON | 2059 | 124.48 | 473228694848436 |
12:52:42 | XLON | 7043 | 124.48 | 473228694848437 |
12:53:44 | XLON | 5332 | 124.58 | 473228694848614 |
12:55:05 | XLON | 8246 | 124.66 | 473228694848758 |
12:55:48 | XLON | 739 | 124.68 | 473228694848931 |
12:55:48 | XLON | 913 | 124.68 | 473228694848932 |
12:55:48 | XLON | 2390 | 124.68 | 473228694848933 |
12:55:48 | XLON | 1541 | 124.68 | 473228694848934 |
12:55:48 | XLON | 1250 | 124.68 | 473228694848935 |
12:55:48 | XLON | 3096 | 124.68 | 473228694848936 |
12:56:23 | XLON | 5445 | 124.72 | 473228694849059 |
12:56:23 | XLON | 1716 | 124.72 | 473228694849060 |
12:57:18 | XLON | 39 | 124.76 | 473228694849197 |
12:57:18 | XLON | 3226 | 124.76 | 473228694849198 |
12:57:18 | XLON | 3000 | 124.76 | 473228694849199 |
12:57:18 | XLON | 368 | 124.76 | 473228694849200 |
12:57:54 | XLON | 1450 | 124.82 | 473228694849413 |
12:58:01 | XLON | 9616 | 124.86 | 473228694849422 |
12:58:53 | XLON | 979 | 124.9 | 473228694849848 |
12:59:02 | XLON | 2406 | 124.94 | 473228694850026 |
12:59:02 | XLON | 4843 | 124.94 | 473228694850027 |
12:59:46 | XLON | 3000 | 124.96 | 473228694850205 |
12:59:46 | XLON | 2553 | 124.96 | 473228694850206 |
12:59:51 | XLON | 3000 | 124.96 | 473228694850217 |
12:59:51 | XLON | 488 | 124.96 | 473228694850218 |
13:01:08 | XLON | 5010 | 124.9 | 473228694850746 |
13:01:45 | XLON | 9405 | 124.86 | 473228694850869 |
13:02:48 | XLON | 8976 | 124.92 | 473228694851199 |
13:03:51 | XLON | 4800 | 124.88 | 473228694851385 |
13:03:51 | XLON | 3350 | 124.88 | 473228694851386 |
13:04:56 | XLON | 5000 | 124.92 | 473228694851689 |
13:04:56 | XLON | 3435 | 124.92 | 473228694851690 |
13:06:07 | XLON | 8440 | 125 | 473228694852040 |
13:06:50 | XLON | 8622 | 125 | 473228694852245 |
13:07:31 | XLON | 3932 | 124.98 | 473228694852390 |
13:07:46 | XLON | 2420 | 125.04 | 473228694852461 |
13:07:46 | XLON | 1020 | 125.04 | 473228694852462 |
13:07:46 | XLON | 226 | 125.04 | 473228694852463 |
13:08:44 | XLON | 74 | 125.1 | 473228694852628 |
13:08:44 | XLON | 7664 | 125.1 | 473228694852629 |
13:09:47 | XLON | 1531 | 125.18 | 473228694852789 |
13:09:47 | XLON | 1019 | 125.18 | 473228694852790 |
13:09:47 | XLON | 2324 | 125.18 | 473228694852791 |
13:09:47 | XLON | 4037 | 125.18 | 473228694852792 |
13:10:23 | XLON | 1233 | 125.2 | 473228694852921 |
13:10:26 | XLON | 5767 | 125.2 | 473228694852926 |
13:11:37 | XLON | 8215 | 125.14 | 473228694853139 |
13:12:55 | XLON | 3000 | 125.1 | 473228694853463 |
13:12:55 | XLON | 3435 | 125.1 | 473228694853464 |
13:13:31 | XLON | 10388 | 125.06 | 473228694853559 |
13:15:10 | XLON | 1490 | 124.94 | 473228694853899 |
13:15:10 | XLON | 4453 | 124.94 | 473228694853900 |
13:15:51 | XLON | 3000 | 124.94 | 473228694854084 |
13:15:51 | XLON | 3507 | 124.94 | 473228694854085 |
13:15:51 | XLON | 1284 | 124.94 | 473228694854086 |
13:15:51 | XLON | 1728 | 124.94 | 473228694854087 |
13:16:30 | XLON | 2775 | 124.82 | 473228694854236 |
13:16:33 | XLON | 6380 | 124.82 | 473228694854263 |
13:17:32 | XLON | 8955 | 124.62 | 473228694854399 |
13:18:32 | XLON | 754 | 124.56 | 473228694854485 |
13:18:32 | XLON | 6757 | 124.56 | 473228694854486 |
13:19:28 | XLON | 7573 | 124.5 | 473228694854596 |
13:20:42 | XLON | 3000 | 124.48 | 473228694854800 |
13:20:42 | XLON | 3404 | 124.48 | 473228694854801 |
13:21:48 | XLON | 8079 | 124.58 | 473228694854973 |
13:22:19 | XLON | 2342 | 124.58 | 473228694855024 |
13:22:19 | XLON | 1327 | 124.58 | 473228694855025 |
13:22:19 | XLON | 3415 | 124.58 | 473228694855026 |
13:22:52 | XLON | 3000 | 124.52 | 473228694855166 |
13:22:52 | XLON | 278 | 124.52 | 473228694855167 |
13:23:01 | XLON | 4893 | 124.46 | 473228694855197 |
13:23:01 | XLON | 3716 | 124.46 | 473228694855198 |
13:24:14 | XLON | 5579 | 124.36 | 473228694855370 |
13:25:26 | XLON | 2588 | 124.34 | 473228694855689 |
13:25:30 | XLON | 5492 | 124.28 | 473228694855705 |
13:25:49 | XLON | 9386 | 124.2 | 473228694855731 |
13:26:48 | XLON | 7023 | 124.2 | 473228694855930 |
13:26:49 | XLON | 3200 | 124.2 | 473228694855939 |
13:28:23 | XLON | 2046 | 124.22 | 473228694856162 |
13:28:59 | XLON | 10998 | 124.26 | 473228694856244 |
13:28:59 | XLON | 3000 | 124.26 | 473228694856246 |
13:28:59 | XLON | 112 | 124.26 | 473228694856247 |
13:29:53 | XLON | 3161 | 124.24 | 473228694856436 |
13:30:36 | XLON | 4704 | 124.28 | 473228694856594 |
13:30:36 | XLON | 4201 | 124.28 | 473228694856595 |
13:31:03 | XLON | 5611 | 124.3 | 473228694856702 |
13:32:02 | XLON | 330 | 124.28 | 473228694856857 |
13:32:02 | XLON | 7800 | 124.28 | 473228694856858 |
13:32:02 | XLON | 1900 | 124.28 | 473228694856859 |
13:32:02 | XLON | 2029 | 124.28 | 473228694856860 |
13:32:06 | XLON | 7800 | 124.28 | 473228694856883 |
13:32:06 | XLON | 1900 | 124.28 | 473228694856884 |
13:32:06 | XLON | 8 | 124.28 | 473228694856885 |
13:32:56 | XLON | 2274 | 124.32 | 473228694857086 |
13:32:56 | XLON | 1155 | 124.32 | 473228694857087 |
13:32:56 | XLON | 1150 | 124.32 | 473228694857088 |
13:33:01 | XLON | 1847 | 124.32 | 473228694857126 |
13:33:01 | XLON | 2394 | 124.32 | 473228694857127 |
13:33:01 | XLON | 657 | 124.32 | 473228694857128 |
13:33:25 | XLON | 851 | 124.3 | 473228694857214 |
13:34:01 | XLON | 4424 | 124.28 | 473228694857284 |
13:34:01 | XLON | 2780 | 124.28 | 473228694857292 |
13:34:01 | XLON | 3000 | 124.28 | 473228694857293 |
13:34:23 | XLON | 4014 | 124.3 | 473228694857340 |
13:34:23 | XLON | 896 | 124.3 | 473228694857341 |
13:34:40 | XLON | 3300 | 124.28 | 473228694857363 |
13:35:25 | XLON | 10341 | 124.26 | 473228694857492 |
13:36:44 | XLON | 1000 | 124.24 | 473228694857709 |
13:38:05 | XLON | 5852 | 124.32 | 473228694857882 |
13:38:06 | XLON | 15295 | 124.3 | 473228694857887 |
13:38:35 | XLON | 15295 | 124.36 | 473228694857969 |
13:38:35 | XLON | 3549 | 124.38 | 473228694857991 |
13:38:54 | XLON | 5817 | 124.34 | 473228694858090 |
13:38:54 | XLON | 3825 | 124.34 | 473228694858092 |
13:39:34 | XLON | 7508 | 124.38 | 473228694858353 |
13:40:14 | XLON | 3000 | 124.42 | 473228694858490 |
13:40:14 | XLON | 2257 | 124.42 | 473228694858491 |
13:40:14 | XLON | 215 | 124.42 | 473228694858492 |
13:40:19 | XLON | 3000 | 124.42 | 473228694858503 |
13:40:19 | XLON | 18 | 124.42 | 473228694858504 |
13:40:19 | XLON | 132 | 124.42 | 473228694858505 |
13:40:57 | XLON | 1714 | 124.42 | 473228694858555 |
13:40:57 | XLON | 1291 | 124.42 | 473228694858556 |
13:40:57 | XLON | 4074 | 124.42 | 473228694858557 |
13:40:57 | XLON | 257 | 124.42 | 473228694858558 |
13:41:44 | XLON | 7598 | 124.46 | 473228694858637 |
13:42:30 | XLON | 1455 | 124.52 | 473228694858735 |
13:42:30 | XLON | 866 | 124.52 | 473228694858736 |
13:42:30 | XLON | 449 | 124.52 | 473228694858737 |
13:42:30 | XLON | 7151 | 124.52 | 473228694858738 |
13:43:03 | XLON | 1159 | 124.6 | 473228694858819 |
13:43:21 | XLON | 1721 | 124.62 | 473228694858841 |
13:43:21 | XLON | 2390 | 124.62 | 473228694858842 |
13:43:57 | XLON | 4045 | 124.76 | 473228694858959 |
13:43:57 | XLON | 6985 | 124.76 | 473228694858960 |
13:43:57 | XLON | 115 | 124.76 | 473228694858961 |
13:44:24 | XLON | 7585 | 124.7 | 473228694859037 |
13:45:01 | XLON | 9679 | 124.72 | 473228694859120 |
13:46:25 | XLON | 5544 | 124.76 | 473228694859408 |
13:46:25 | XLON | 2583 | 124.76 | 473228694859409 |
13:46:30 | XLON | 3000 | 124.76 | 473228694859423 |
13:46:30 | XLON | 736 | 124.76 | 473228694859424 |
13:46:35 | XLON | 3000 | 124.76 | 473228694859436 |
13:46:55 | XLON | 9241 | 124.74 | 473228694859460 |
13:47:31 | XLON | 7149 | 124.74 | 473228694859554 |
13:48:09 | XLON | 9399 | 124.76 | 473228694859742 |
13:48:41 | XLON | 7426 | 124.76 | 473228694859869 |
13:49:14 | XLON | 7633 | 124.72 | 473228694859959 |
13:49:59 | XLON | 8501 | 124.72 | 473228694860029 |
13:50:33 | XLON | 9107 | 124.6 | 473228694860164 |
13:52:01 | XLON | 5509 | 124.58 | 473228694860342 |
13:52:06 | XLON | 9176 | 124.58 | 473228694860364 |
13:53:04 | XLON | 7152 | 124.56 | 473228694860456 |
13:54:56 | XLON | 9195 | 124.72 | 473228694860880 |
13:55:16 | XLON | 4848 | 124.7 | 473228694860970 |
13:55:16 | XLON | 10447 | 124.7 | 473228694860971 |
13:56:35 | XLON | 6672 | 124.8 | 473228694861174 |
13:56:35 | XLON | 1997 | 124.8 | 473228694861175 |
13:57:09 | XLON | 2503 | 124.88 | 473228694861253 |
13:57:09 | XLON | 160 | 124.88 | 473228694861254 |
13:57:24 | XLON | 6489 | 124.9 | 473228694861289 |
13:57:28 | XLON | 8369 | 124.9 | 473228694861312 |
13:57:52 | XLON | 297 | 124.96 | 473228694861406 |
13:57:52 | XLON | 3901 | 124.96 | 473228694861407 |
13:57:58 | XLON | 277 | 124.96 | 473228694861420 |
13:57:58 | XLON | 3000 | 124.96 | 473228694861421 |
13:58:11 | XLON | 3000 | 124.94 | 473228694861443 |
13:58:11 | XLON | 3500 | 124.94 | 473228694861444 |
13:58:11 | XLON | 1056 | 124.94 | 473228694861445 |
13:58:11 | XLON | 1975 | 124.94 | 473228694861446 |
13:59:07 | XLON | 5892 | 125 | 473228694861713 |
13:59:07 | XLON | 1284 | 125 | 473228694861714 |
13:59:57 | XLON | 178 | 125.02 | 473228694861825 |
13:59:57 | XLON | 3389 | 125.02 | 473228694861826 |
13:59:59 | XLON | 550 | 124.98 | 473228694861846 |
13:59:59 | XLON | 2711 | 124.98 | 473228694861848 |
14:00:11 | XLON | 10675 | 124.86 | 473228694861906 |
14:00:56 | XLON | 3000 | 124.74 | 473228694862105 |
14:00:56 | XLON | 4585 | 124.76 | 473228694862106 |
14:01:48 | XLON | 2271 | 124.64 | 473228694862261 |
14:01:48 | XLON | 145 | 124.64 | 473228694862262 |
14:01:48 | XLON | 2847 | 124.64 | 473228694862263 |
14:01:59 | XLON | 2689 | 124.56 | 473228694862317 |
14:03:09 | XLON | 335 | 124.48 | 473228694862567 |
14:03:09 | XLON | 1321 | 124.56 | 473228694862557 |
14:03:09 | XLON | 13290 | 124.56 | 473228694862558 |
14:03:49 | XLON | 3000 | 124.68 | 473228694862721 |
14:04:00 | XLON | 4903 | 124.66 | 473228694862735 |
14:04:00 | XLON | 3000 | 124.66 | 473228694862741 |
14:04:09 | XLON | 5009 | 124.6 | 473228694862759 |
14:04:43 | XLON | 7 | 124.56 | 473228694862850 |
14:04:43 | XLON | 2286 | 124.56 | 473228694862851 |
14:04:43 | XLON | 6194 | 124.56 | 473228694862852 |
14:05:57 | XLON | 8471 | 124.66 | 473228694863054 |
14:05:57 | XLON | 6824 | 124.66 | 473228694863055 |
14:06:13 | XLON | 3000 | 124.66 | 473228694863113 |
14:06:13 | XLON | 809 | 124.66 | 473228694863114 |
14:07:04 | XLON | 4748 | 124.64 | 473228694863254 |
14:07:04 | XLON | 394 | 124.64 | 473228694863255 |
14:07:17 | XLON | 10360 | 124.68 | 473228694863299 |
14:07:42 | XLON | 8563 | 124.66 | 473228694863437 |
14:08:33 | XLON | 7122 | 124.62 | 473228694863569 |
14:09:34 | XLON | 6526 | 124.6 | 473228694863750 |
14:09:34 | XLON | 23 | 124.6 | 473228694863751 |
14:11:05 | XLON | 2212 | 124.76 | 473228694864195 |
14:11:05 | XLON | 2949 | 124.76 | 473228694864196 |
14:11:35 | XLON | 6481 | 124.76 | 473228694864318 |
14:11:35 | XLON | 8814 | 124.76 | 473228694864319 |
14:11:36 | XLON | 3000 | 124.76 | 473228694864328 |
14:11:36 | XLON | 1013 | 124.76 | 473228694864329 |
14:11:51 | XLON | 2389 | 124.76 | 473228694864355 |
14:11:51 | XLON | 1908 | 124.76 | 473228694864356 |
14:11:51 | XLON | 223 | 124.76 | 473228694864357 |
14:12:00 | XLON | 3698 | 124.74 | 473228694864373 |
14:12:28 | XLON | 9201 | 124.82 | 473228694864516 |
14:13:49 | XLON | 3453 | 124.94 | 473228694864723 |
14:13:49 | XLON | 3782 | 124.94 | 473228694864724 |
14:13:53 | XLON | 309 | 124.98 | 473228694864747 |
14:13:53 | XLON | 3 | 124.98 | 473228694864748 |
14:13:53 | XLON | 3000 | 124.98 | 473228694864749 |
14:14:06 | XLON | 1129 | 125 | 473228694864814 |
14:14:06 | XLON | 3551 | 125 | 473228694864815 |
14:14:06 | XLON | 224 | 125 | 473228694864816 |
14:14:06 | XLON | 1585 | 125 | 473228694864817 |
14:14:33 | XLON | 3500 | 124.98 | 473228694864950 |
14:14:33 | XLON | 2894 | 124.98 | 473228694864951 |
14:15:27 | XLON | 8255 | 125 | 473228694865154 |
14:16:04 | XLON | 5 | 124.98 | 473228694865354 |
14:16:15 | XLON | 3000 | 124.98 | 473228694865386 |
14:16:48 | XLON | 4779 | 124.96 | 473228694865463 |
14:16:48 | XLON | 8457 | 124.96 | 473228694865464 |
14:17:23 | XLON | 2257 | 124.92 | 473228694865617 |
14:17:23 | XLON | 3000 | 124.94 | 473228694865618 |
14:17:23 | XLON | 2967 | 124.94 | 473228694865619 |
14:18:05 | XLON | 16 | 124.98 | 473228694865708 |
14:18:15 | XLON | 6316 | 124.96 | 473228694865727 |
14:18:15 | XLON | 1891 | 124.96 | 473228694865728 |
14:18:15 | XLON | 2286 | 124.96 | 473228694865730 |
14:18:15 | XLON | 8492 | 124.96 | 473228694865731 |
14:19:02 | XLON | 6835 | 124.96 | 473228694865797 |
14:19:48 | XLON | 3000 | 124.88 | 473228694865921 |
14:19:48 | XLON | 3410 | 124.88 | 473228694865922 |
14:19:48 | XLON | 136 | 124.88 | 473228694865923 |
14:19:48 | XLON | 154 | 124.88 | 473228694865924 |
14:19:48 | XLON | 1454 | 124.88 | 473228694865925 |
14:21:00 | XLON | 10134 | 124.8 | 473228694866155 |
14:21:18 | XLON | 4928 | 124.78 | 473228694866216 |
14:21:52 | XLON | 4871 | 124.8 | 473228694866280 |
14:21:54 | XLON | 3270 | 124.78 | 473228694866286 |
14:22:47 | XLON | 8140 | 124.8 | 473228694866401 |
14:23:47 | XLON | 8141 | 124.76 | 473228694866621 |
14:23:51 | XLON | 3998 | 124.76 | 473228694866632 |
14:23:51 | XLON | 4516 | 124.76 | 473228694866633 |
14:24:29 | XLON | 10576 | 124.6 | 473228694866771 |
14:25:16 | XLON | 5454 | 124.5 | 473228694867169 |
14:25:16 | XLON | 3000 | 124.5 | 473228694867172 |
14:25:30 | XLON | 6707 | 124.48 | 473228694867260 |
14:25:55 | XLON | 7805 | 124.5 | 473228694867371 |
14:26:30 | XLON | 7018 | 124.48 | 473228694867459 |
14:26:48 | XLON | 359 | 124.46 | 473228694867520 |
14:26:50 | XLON | 1006 | 124.46 | 473228694867532 |
14:26:50 | XLON | 9794 | 124.46 | 473228694867533 |
14:27:16 | XLON | 6503 | 124.6 | 473228694867635 |
14:27:16 | XLON | 180 | 124.6 | 473228694867636 |
14:27:36 | XLON | 3898 | 124.56 | 473228694867707 |
14:27:36 | XLON | 5217 | 124.56 | 473228694867708 |
14:28:00 | XLON | 7125 | 124.5 | 473228694867849 |
14:28:50 | XLON | 6801 | 124.5 | 473228694868067 |
14:29:01 | XLON | 2600 | 124.5 | 473228694868102 |
14:29:01 | XLON | 3110 | 124.5 | 473228694868103 |
14:29:01 | XLON | 193 | 124.5 | 473228694868104 |
14:29:06 | XLON | 3000 | 124.52 | 473228694868127 |
14:29:06 | XLON | 387 | 124.52 | 473228694868128 |
14:29:40 | XLON | 7063 | 124.58 | 473228694868268 |
14:29:40 | XLON | 7347 | 124.58 | 473228694868275 |
14:29:40 | XLON | 2310 | 124.58 | 473228694868276 |
14:30:01 | XLON | 8333 | 124.64 | 473228694868562 |
14:30:25 | XLON | 2982 | 124.44 | 473228694869031 |
14:30:25 | XLON | 2258 | 124.44 | 473228694869032 |
14:30:25 | XLON | 2422 | 124.44 | 473228694869033 |
14:30:40 | XLON | 9642 | 124.34 | 473228694869224 |
14:30:56 | XLON | 7133 | 124.54 | 473228694869402 |
14:31:16 | XLON | 9708 | 124.62 | 473228694869752 |
14:31:48 | XLON | 4975 | 124.72 | 473228694870035 |
14:31:50 | XLON | 9748 | 124.74 | 473228694870067 |
14:32:20 | XLON | 6414 | 124.76 | 473228694870314 |
14:32:32 | XLON | 10169 | 124.7 | 473228694870394 |
14:32:48 | XLON | 9248 | 124.74 | 473228694870555 |
14:33:06 | XLON | 6808 | 124.88 | 473228694870671 |
14:33:23 | XLON | 8073 | 124.88 | 473228694870787 |
14:33:35 | XLON | 8547 | 124.68 | 473228694870940 |
14:34:00 | XLON | 1961 | 124.6 | 473228694871140 |
14:34:00 | XLON | 5856 | 124.6 | 473228694871141 |
14:34:27 | XLON | 6569 | 124.5 | 473228694871330 |
14:34:43 | XLON | 4000 | 124.74 | 473228694871441 |
14:34:43 | XLON | 3000 | 124.74 | 473228694871442 |
14:34:50 | XLON | 3200 | 124.76 | 473228694871492 |
14:34:50 | XLON | 384 | 124.76 | 473228694871493 |
14:34:58 | XLON | 3000 | 124.74 | 473228694871505 |
14:34:58 | XLON | 2939 | 124.74 | 473228694871506 |
14:34:58 | XLON | 2284 | 124.76 | 473228694871507 |
14:35:36 | XLON | 100 | 124.86 | 473228694872003 |
14:35:36 | XLON | 500 | 124.86 | 473228694872004 |
14:35:46 | XLON | 7602 | 124.86 | 473228694872061 |
14:36:01 | XLON | 13883 | 124.86 | 473228694872156 |
14:36:01 | XLON | 3000 | 124.82 | 473228694872187 |
14:36:01 | XLON | 500 | 124.82 | 473228694872188 |
14:36:10 | XLON | 6920 | 124.76 | 473228694872388 |
14:36:10 | XLON | 71 | 124.76 | 473228694872389 |
14:36:40 | XLON | 8785 | 124.7 | 473228694872684 |
14:36:43 | XLON | 406 | 124.7 | 473228694872696 |
14:36:43 | XLON | 5932 | 124.7 | 473228694872697 |
14:37:07 | XLON | 6801 | 124.88 | 473228694872943 |
14:37:07 | XLON | 433 | 124.88 | 473228694872944 |
14:37:15 | XLON | 9315 | 124.86 | 473228694873028 |
14:37:58 | XLON | 15205 | 124.94 | 473228694873307 |
14:38:16 | XLON | 7359 | 124.94 | 473228694873448 |
14:38:17 | XLON | 3000 | 124.94 | 473228694873470 |
14:38:17 | XLON | 565 | 124.94 | 473228694873471 |
14:38:29 | XLON | 3004 | 124.96 | 473228694873567 |
14:38:29 | XLON | 150 | 124.96 | 473228694873568 |
14:38:42 | XLON | 3000 | 124.96 | 473228694873656 |
14:38:42 | XLON | 500 | 124.96 | 473228694873657 |
14:38:42 | XLON | 892 | 124.96 | 473228694873658 |
14:38:54 | XLON | 6984 | 124.96 | 473228694873703 |
14:39:00 | XLON | 9123 | 124.98 | 473228694873763 |
14:39:38 | XLON | 6136 | 125 | 473228694874001 |
14:39:50 | XLON | 5368 | 124.98 | 473228694874101 |
14:39:50 | XLON | 1000 | 124.98 | 473228694874102 |
14:39:55 | XLON | 2258 | 125.08 | 473228694874153 |
14:40:00 | XLON | 568 | 125.1 | 473228694874167 |
14:40:00 | XLON | 500 | 125.1 | 473228694874168 |
14:40:00 | XLON | 1258 | 125.1 | 473228694874169 |
14:40:00 | XLON | 1721 | 125.1 | 473228694874170 |
14:40:23 | XLON | 11901 | 125.14 | 473228694874323 |
14:40:30 | XLON | 2989 | 125.14 | 473228694874352 |
14:40:30 | XLON | 7211 | 125.14 | 473228694874353 |
14:40:52 | XLON | 8182 | 124.86 | 473228694874563 |
14:41:08 | XLON | 210 | 124.82 | 473228694874736 |
14:41:10 | XLON | 2009 | 124.82 | 473228694874744 |
14:41:10 | XLON | 6121 | 124.82 | 473228694874745 |
14:41:25 | XLON | 2000 | 124.74 | 473228694874838 |
14:41:25 | XLON | 2000 | 124.74 | 473228694874839 |
14:41:25 | XLON | 1000 | 124.74 | 473228694874841 |
14:41:25 | XLON | 2000 | 124.74 | 473228694874846 |
14:41:25 | XLON | 1295 | 124.74 | 473228694874847 |
14:41:57 | XLON | 2000 | 124.74 | 473228694875000 |
14:42:01 | XLON | 3807 | 124.72 | 473228694875062 |
14:42:25 | XLON | 15295 | 124.8 | 473228694875157 |
14:42:44 | XLON | 6464 | 124.72 | 473228694875266 |
14:42:44 | XLON | 2151 | 124.72 | 473228694875267 |
14:42:44 | XLON | 1996 | 124.72 | 473228694875268 |
14:42:57 | XLON | 200 | 124.72 | 473228694875376 |
14:42:58 | XLON | 4500 | 124.72 | 473228694875380 |
14:42:58 | XLON | 1500 | 124.72 | 473228694875381 |
14:42:58 | XLON | 1500 | 124.72 | 473228694875382 |
14:42:58 | XLON | 100 | 124.72 | 473228694875383 |
14:43:26 | XLON | 7118 | 124.74 | 473228694875536 |
14:43:39 | XLON | 10254 | 124.68 | 473228694875642 |
14:43:58 | XLON | 1018 | 124.56 | 473228694875903 |
14:43:58 | XLON | 6408 | 124.56 | 473228694875904 |
14:44:13 | XLON | 2009 | 124.46 | 473228694876049 |
14:44:13 | XLON | 2914 | 124.46 | 473228694876050 |
14:44:13 | XLON | 100 | 124.46 | 473228694876051 |
14:44:13 | XLON | 1004 | 124.46 | 473228694876055 |
14:44:32 | XLON | 3000 | 124.44 | 473228694876148 |
14:44:32 | XLON | 496 | 124.44 | 473228694876149 |
14:44:42 | XLON | 878 | 124.42 | 473228694876175 |
14:44:42 | XLON | 3525 | 124.42 | 473228694876176 |
14:44:42 | XLON | 878 | 124.42 | 473228694876177 |
14:44:52 | XLON | 2083 | 124.38 | 473228694876258 |
14:44:52 | XLON | 100 | 124.38 | 473228694876259 |
14:44:52 | XLON | 200 | 124.38 | 473228694876260 |
14:44:52 | XLON | 3637 | 124.38 | 473228694876261 |
14:44:52 | XLON | 3987 | 124.38 | 473228694876262 |
14:45:08 | XLON | 10274 | 124.16 | 473228694876424 |
14:45:31 | XLON | 4952 | 124.12 | 473228694876559 |
14:45:58 | XLON | 7457 | 124.16 | 473228694876745 |
14:45:58 | XLON | 3000 | 124.16 | 473228694876752 |
14:46:09 | XLON | 7696 | 124 | 473228694876860 |
14:46:09 | XLON | 2097 | 124 | 473228694876861 |
14:46:25 | XLON | 6727 | 124 | 473228694876993 |
14:46:51 | XLON | 4813 | 124.08 | 473228694877180 |
14:47:20 | XLON | 200 | 124 | 473228694877407 |
14:47:20 | XLON | 100 | 124 | 473228694877412 |
14:47:31 | XLON | 866 | 124.08 | 473228694877441 |
14:47:31 | XLON | 3000 | 124.08 | 473228694877442 |
14:47:31 | XLON | 5000 | 124.08 | 473228694877443 |
14:47:31 | XLON | 500 | 124.08 | 473228694877444 |
14:47:31 | XLON | 5735 | 124.04 | 473228694877449 |
14:47:36 | XLON | 3000 | 123.98 | 473228694877498 |
14:47:56 | XLON | 5879 | 123.96 | 473228694877545 |
14:47:56 | XLON | 488 | 123.96 | 473228694877546 |
14:48:00 | XLON | 2136 | 123.94 | 473228694877562 |
14:48:00 | XLON | 9425 | 123.94 | 473228694877563 |
14:48:38 | XLON | 1004 | 124 | 473228694877813 |
14:48:38 | XLON | 11926 | 124 | 473228694877814 |
14:48:41 | XLON | 4516 | 123.98 | 473228694877827 |
14:49:10 | XLON | 3582 | 123.94 | 473228694878003 |
14:49:12 | XLON | 12303 | 123.92 | 473228694878027 |
14:49:35 | XLON | 78 | 123.8 | 473228694878121 |
14:49:35 | XLON | 7183 | 123.8 | 473228694878122 |
14:50:01 | XLON | 4345 | 123.78 | 473228694878250 |
14:50:01 | XLON | 323 | 123.78 | 473228694878251 |
14:50:09 | XLON | 11670 | 123.7 | 473228694878317 |
14:50:41 | XLON | 361 | 123.72 | 473228694878513 |
14:50:45 | XLON | 3710 | 123.72 | 473228694878528 |
14:50:45 | XLON | 632 | 123.72 | 473228694878529 |
14:50:50 | XLON | 7167 | 123.64 | 473228694878563 |
14:51:13 | XLON | 3000 | 123.88 | 473228694878668 |
14:51:13 | XLON | 1593 | 123.88 | 473228694878669 |
14:51:24 | XLON | 4674 | 123.9 | 473228694878763 |
14:51:31 | XLON | 11499 | 123.88 | 473228694878861 |
14:51:51 | XLON | 100 | 123.88 | 473228694878981 |
14:51:51 | XLON | 5434 | 123.88 | 473228694878988 |
14:51:51 | XLON | 294 | 123.88 | 473228694878989 |
14:51:51 | XLON | 100 | 123.88 | 473228694878993 |
14:52:13 | XLON | 10260 | 123.86 | 473228694879176 |
14:52:46 | XLON | 4764 | 123.82 | 473228694879377 |
14:53:08 | XLON | 8484 | 123.92 | 473228694879499 |
14:53:11 | XLON | 865 | 123.88 | 473228694879577 |
14:53:15 | XLON | 4231 | 123.88 | 473228694879594 |
14:53:15 | XLON | 6852 | 123.88 | 473228694879595 |
14:53:35 | XLON | 8368 | 123.84 | 473228694879741 |
14:54:13 | XLON | 3924 | 123.9 | 473228694879955 |
14:54:13 | XLON | 278 | 123.88 | 473228694879987 |
14:54:13 | XLON | 4121 | 123.88 | 473228694879988 |
14:54:13 | XLON | 7785 | 123.88 | 473228694879989 |
14:54:35 | XLON | 7277 | 123.86 | 473228694880100 |
14:55:01 | XLON | 5183 | 123.68 | 473228694880341 |
14:55:32 | XLON | 6633 | 123.88 | 473228694880561 |
14:55:50 | XLON | 9563 | 123.88 | 473228694880672 |
14:55:54 | XLON | 100 | 123.92 | 473228694880701 |
14:55:56 | XLON | 9500 | 123.92 | 473228694880717 |
14:55:56 | XLON | 2899 | 123.92 | 473228694880718 |
14:56:19 | XLON | 8501 | 124 | 473228694880841 |
14:56:39 | XLON | 3514 | 123.86 | 473228694881012 |
14:56:58 | XLON | 866 | 123.96 | 473228694881096 |
14:56:58 | XLON | 4229 | 123.96 | 473228694881097 |
14:57:09 | XLON | 3214 | 123.94 | 473228694881151 |
14:57:11 | XLON | 12255 | 123.92 | 473228694881159 |
14:57:49 | XLON | 3949 | 123.9 | 473228694881375 |
14:57:52 | XLON | 13530 | 123.88 | 473228694881400 |
14:58:09 | XLON | 1000 | 123.84 | 473228694881512 |
14:58:10 | XLON | 533 | 123.84 | 473228694881513 |
14:58:11 | XLON | 5081 | 123.84 | 473228694881518 |
14:58:31 | XLON | 7770 | 123.92 | 473228694881716 |
14:58:55 | XLON | 7884 | 124.04 | 473228694881830 |
14:59:08 | XLON | 1251 | 123.98 | 473228694881915 |
14:59:08 | XLON | 7054 | 123.98 | 473228694881916 |
14:59:34 | XLON | 649 | 124.1 | 473228694882089 |
14:59:34 | XLON | 7724 | 124.1 | 473228694882090 |
15:00:06 | XLON | 3000 | 124.18 | 473228694882442 |
15:00:06 | XLON | 3100 | 124.18 | 473228694882443 |
15:00:06 | XLON | 1381 | 124.18 | 473228694882444 |
15:00:09 | XLON | 3809 | 124.14 | 473228694882467 |
15:00:09 | XLON | 6851 | 124.14 | 473228694882469 |
15:00:09 | XLON | 1912 | 124.14 | 473228694882470 |
15:00:52 | XLON | 22 | 124.2 | 473228694882807 |
15:00:52 | XLON | 4079 | 124.2 | 473228694882808 |
15:00:57 | XLON | 2651 | 124.12 | 473228694882880 |
15:00:57 | XLON | 2336 | 124.12 | 473228694882881 |
15:01:15 | XLON | 634 | 124.16 | 473228694883042 |
15:01:18 | XLON | 1977 | 124.16 | 473228694883054 |
15:01:18 | XLON | 2037 | 124.16 | 473228694883055 |
15:01:18 | XLON | 3512 | 124.16 | 473228694883056 |
15:01:42 | XLON | 8318 | 124.2 | 473228694883171 |
15:01:49 | XLON | 2489 | 124.08 | 473228694883264 |
15:01:49 | XLON | 9500 | 124.08 | 473228694883265 |
15:01:49 | XLON | 982 | 124.08 | 473228694883266 |
15:02:14 | XLON | 2860 | 124.06 | 473228694883416 |
15:02:14 | XLON | 389 | 124.06 | 473228694883417 |
15:02:24 | XLON | 747 | 124.02 | 473228694883523 |
15:02:25 | XLON | 1000 | 124.02 | 473228694883527 |
15:02:27 | XLON | 1000 | 124.02 | 473228694883532 |
15:02:27 | XLON | 1000 | 124.02 | 473228694883533 |
15:02:28 | XLON | 1253 | 124.02 | 473228694883539 |
15:02:28 | XLON | 1088 | 124.02 | 473228694883540 |
15:02:29 | XLON | 1000 | 124.02 | 473228694883542 |
15:02:29 | XLON | 1000 | 124.02 | 473228694883543 |
15:02:29 | XLON | 1000 | 124.02 | 473228694883544 |
15:02:30 | XLON | 1000 | 124.02 | 473228694883550 |
15:02:30 | XLON | 1000 | 124.02 | 473228694883551 |
15:02:30 | XLON | 1000 | 124.02 | 473228694883552 |
15:02:47 | XLON | 8163 | 124.04 | 473228694883651 |
15:02:47 | XLON | 1 | 124.04 | 473228694883652 |
15:03:11 | XLON | 3000 | 124.02 | 473228694883893 |
15:03:11 | XLON | 1093 | 124.02 | 473228694883894 |
15:03:27 | XLON | 12303 | 123.94 | 473228694884047 |
15:03:43 | XLON | 8757 | 123.94 | 473228694884201 |
15:04:10 | XLON | 3148 | 123.9 | 473228694884327 |
15:04:24 | XLON | 13072 | 123.78 | 473228694884390 |
15:04:37 | XLON | 1000 | 123.76 | 473228694884456 |
15:04:38 | XLON | 1000 | 123.76 | 473228694884457 |
15:04:38 | XLON | 3374 | 123.76 | 473228694884458 |
15:05:04 | XLON | 7689 | 123.72 | 473228694884591 |
15:05:04 | XLON | 2307 | 123.72 | 473228694884592 |
15:05:22 | XLON | 3000 | 123.72 | 473228694884695 |
15:05:24 | XLON | 4481 | 123.72 | 473228694884712 |
15:05:24 | XLON | 619 | 123.72 | 473228694884713 |
15:05:45 | XLON | 8747 | 123.84 | 473228694884930 |
15:06:12 | XLON | 4096 | 123.92 | 473228694885112 |
15:06:28 | XLON | 11877 | 123.8 | 473228694885198 |
15:06:28 | XLON | 796 | 123.8 | 473228694885199 |
15:06:51 | XLON | 6911 | 123.74 | 473228694885338 |
15:07:10 | XLON | 9229 | 123.74 | 473228694885433 |
15:07:48 | XLON | 3983 | 123.66 | 473228694885607 |
15:07:49 | XLON | 7462 | 123.68 | 473228694885610 |
15:08:14 | XLON | 3000 | 123.7 | 473228694885802 |
15:08:21 | XLON | 5738 | 123.68 | 473228694885890 |
15:08:35 | XLON | 4784 | 123.66 | 473228694886019 |
15:08:35 | XLON | 500 | 123.66 | 473228694886020 |
15:08:42 | XLON | 1056 | 123.6 | 473228694886057 |
15:08:42 | XLON | 590 | 123.6 | 473228694886058 |
15:08:42 | XLON | 3000 | 123.6 | 473228694886059 |
15:08:55 | XLON | 3591 | 123.56 | 473228694886193 |
15:09:00 | XLON | 6100 | 123.56 | 473228694886208 |
15:09:15 | XLON | 8866 | 123.56 | 473228694886341 |
15:09:34 | XLON | 8036 | 123.56 | 473228694886461 |
15:10:04 | XLON | 4570 | 123.74 | 473228694886745 |
15:10:16 | XLON | 11484 | 123.7 | 473228694886860 |
15:10:43 | XLON | 2407 | 123.64 | 473228694887121 |
15:10:59 | XLON | 14224 | 123.6 | 473228694887172 |
15:11:16 | XLON | 8513 | 123.58 | 473228694887259 |
15:11:43 | XLON | 7936 | 123.6 | 473228694887476 |
15:12:06 | XLON | 3000 | 123.8 | 473228694887652 |
15:12:25 | XLON | 12880 | 123.84 | 473228694887843 |
15:12:42 | XLON | 8095 | 123.74 | 473228694887918 |
15:12:42 | XLON | 1 | 123.74 | 473228694887919 |
15:13:21 | XLON | 4709 | 123.74 | 473228694888181 |
15:13:48 | XLON | 2252 | 123.76 | 473228694888310 |
15:13:48 | XLON | 3018 | 123.76 | 473228694888311 |
15:13:48 | XLON | 445 | 123.76 | 473228694888312 |
15:13:50 | XLON | 4915 | 123.74 | 473228694888317 |
15:13:50 | XLON | 3136 | 123.74 | 473228694888318 |
15:14:07 | XLON | 6440 | 123.78 | 473228694888408 |
15:14:13 | XLON | 1480 | 123.7 | 473228694888494 |
15:14:13 | XLON | 4015 | 123.7 | 473228694888495 |
15:14:48 | XLON | 6888 | 123.8 | 473228694888858 |
15:14:48 | XLON | 9785 | 123.78 | 473228694888861 |
15:15:11 | XLON | 10958 | 123.86 | 473228694888970 |
15:15:31 | XLON | 4341 | 123.86 | 473228694889139 |
15:15:31 | XLON | 2832 | 123.86 | 473228694889140 |
15:16:20 | XLON | 13107 | 123.84 | 473228694889410 |
15:16:20 | XLON | 1908 | 123.84 | 473228694889412 |
15:16:31 | XLON | 9908 | 123.82 | 473228694889470 |
15:17:03 | XLON | 375 | 123.94 | 473228694889587 |
15:17:08 | XLON | 5022 | 123.98 | 473228694889613 |
15:17:11 | XLON | 471 | 123.96 | 473228694889624 |
15:17:11 | XLON | 3000 | 123.96 | 473228694889625 |
15:17:11 | XLON | 4106 | 123.96 | 473228694889626 |
15:17:11 | XLON | 3346 | 123.96 | 473228694889627 |
15:17:11 | XLON | 279 | 123.96 | 473228694889628 |
15:17:38 | XLON | 1702 | 124 | 473228694889735 |
15:17:38 | XLON | 470 | 124 | 473228694889736 |
15:17:38 | XLON | 480 | 124 | 473228694889737 |
15:17:38 | XLON | 866 | 124 | 473228694889738 |
15:17:38 | XLON | 3989 | 124 | 473228694889739 |
15:17:55 | XLON | 2573 | 123.94 | 473228694889795 |
15:17:55 | XLON | 6241 | 123.94 | 473228694889796 |
15:18:41 | XLON | 12113 | 123.94 | 473228694890107 |
15:18:59 | XLON | 3000 | 123.84 | 473228694890182 |
15:19:26 | XLON | 13531 | 123.84 | 473228694890321 |
15:19:45 | XLON | 8064 | 123.84 | 473228694890422 |
15:19:45 | XLON | 2900 | 123.84 | 473228694890424 |
15:19:45 | XLON | 3000 | 123.84 | 473228694890425 |
15:20:20 | XLON | 13913 | 123.86 | 473228694890583 |
15:20:51 | XLON | 6725 | 124 | 473228694890758 |
15:21:15 | XLON | 1165 | 124.06 | 473228694890879 |
15:21:32 | XLON | 4736 | 124.1 | 473228694890939 |
15:21:32 | XLON | 5386 | 124.1 | 473228694890940 |
15:21:32 | XLON | 5104 | 124.1 | 473228694890941 |
15:21:32 | XLON | 1628 | 124.1 | 473228694890942 |
15:21:45 | XLON | 8859 | 124.02 | 473228694891017 |
15:22:20 | XLON | 1899 | 124.12 | 473228694891190 |
15:22:20 | XLON | 1858 | 124.12 | 473228694891191 |
15:22:39 | XLON | 8015 | 124.2 | 473228694891305 |
15:23:14 | XLON | 8366 | 124.46 | 473228694891530 |
15:23:14 | XLON | 985 | 124.46 | 473228694891539 |
15:23:15 | XLON | 1867 | 124.46 | 473228694891550 |
15:23:15 | XLON | 6887 | 124.46 | 473228694891551 |
15:23:37 | XLON | 9320 | 124.42 | 473228694891743 |
15:23:37 | XLON | 16 | 124.42 | 473228694891744 |
15:24:15 | XLON | 5295 | 124.42 | 473228694892058 |
15:24:41 | XLON | 8365 | 124.44 | 473228694892238 |
15:24:44 | XLON | 567 | 124.44 | 473228694892245 |
15:24:44 | XLON | 8696 | 124.44 | 473228694892246 |
15:25:16 | XLON | 1431 | 124.58 | 473228694892465 |
15:25:16 | XLON | 5000 | 124.58 | 473228694892466 |
15:25:16 | XLON | 3030 | 124.58 | 473228694892467 |
15:25:35 | XLON | 6069 | 124.46 | 473228694892602 |
15:25:35 | XLON | 1027 | 124.46 | 473228694892603 |
15:26:02 | XLON | 3000 | 124.46 | 473228694892698 |
15:26:02 | XLON | 2700 | 124.46 | 473228694892699 |
15:26:02 | XLON | 502 | 124.46 | 473228694892700 |
15:26:18 | XLON | 3413 | 124.42 | 473228694892820 |
15:26:25 | XLON | 3513 | 124.42 | 473228694892868 |
15:26:25 | XLON | 3765 | 124.42 | 473228694892869 |
15:26:59 | XLON | 6133 | 124.44 | 473228694893085 |
15:27:18 | XLON | 6234 | 124.52 | 473228694893193 |
15:27:18 | XLON | 3000 | 124.52 | 473228694893194 |
15:27:42 | XLON | 7172 | 124.4 | 473228694893396 |
15:27:57 | XLON | 10186 | 124.38 | 473228694893486 |
15:28:17 | XLON | 8402 | 124.32 | 473228694893620 |
15:28:57 | XLON | 5983 | 124.2 | 473228694893807 |
15:29:06 | XLON | 12331 | 124.18 | 473228694893867 |
15:29:40 | XLON | 2990 | 124.18 | 473228694894042 |
15:30:13 | XLON | 1632 | 124.34 | 473228694894299 |
15:30:13 | XLON | 2062 | 124.34 | 473228694894300 |
15:30:13 | XLON | 4944 | 124.34 | 473228694894301 |
15:30:17 | XLON | 8211 | 124.3 | 473228694894315 |
15:30:43 | XLON | 9752 | 124.28 | 473228694894421 |
15:31:01 | XLON | 9384 | 124.22 | 473228694894506 |
15:31:20 | XLON | 9045 | 124.2 | 473228694894604 |
15:31:20 | XLON | 1 | 124.2 | 473228694894605 |
15:31:42 | XLON | 8280 | 124.22 | 473228694894827 |
15:32:15 | XLON | 3860 | 124.24 | 473228694895003 |
15:32:22 | XLON | 3000 | 124.24 | 473228694895095 |
15:32:28 | XLON | 9619 | 124.2 | 473228694895113 |
15:32:59 | XLON | 7298 | 124.16 | 473228694895264 |
15:33:18 | XLON | 2034 | 124.16 | 473228694895376 |
15:33:18 | XLON | 10631 | 124.16 | 473228694895377 |
15:33:39 | XLON | 7625 | 124.06 | 473228694895501 |
15:33:58 | XLON | 9505 | 124 | 473228694895588 |
15:34:54 | XLON | 10536 | 124 | 473228694895893 |
15:34:54 | XLON | 2525 | 124 | 473228694895894 |
15:34:54 | XLON | 2992 | 124.02 | 473228694895895 |
15:34:54 | XLON | 3000 | 124.02 | 473228694895896 |
15:34:54 | XLON | 1415 | 124.02 | 473228694895897 |
15:35:03 | XLON | 4714 | 123.86 | 473228694895996 |
15:35:30 | XLON | 6207 | 123.84 | 473228694896265 |
15:36:15 | XLON | 7578 | 124.06 | 473228694896580 |
15:36:32 | XLON | 6448 | 124.08 | 473228694896663 |
15:36:32 | XLON | 2005 | 124.08 | 473228694896664 |
15:36:32 | XLON | 112 | 124.08 | 473228694896665 |
15:36:42 | XLON | 13065 | 124.1 | 473228694896729 |
15:37:06 | XLON | 7493 | 124.08 | 473228694896829 |
15:37:46 | XLON | 3000 | 124.14 | 473228694897100 |
15:38:01 | XLON | 3000 | 124.1 | 473228694897180 |
15:38:07 | XLON | 3000 | 124.06 | 473228694897228 |
15:38:07 | XLON | 4270 | 124.06 | 473228694897229 |
15:38:34 | XLON | 9352 | 123.98 | 473228694897389 |
15:39:05 | XLON | 2258 | 124.1 | 473228694897597 |
15:39:05 | XLON | 892 | 124.1 | 473228694897598 |
15:39:16 | XLON | 2971 | 124.12 | 473228694897662 |
15:39:16 | XLON | 3000 | 124.14 | 473228694897663 |
15:39:16 | XLON | 2371 | 124.14 | 473228694897664 |
15:39:21 | XLON | 2531 | 124.16 | 473228694897670 |
15:39:21 | XLON | 4106 | 124.16 | 473228694897671 |
15:39:34 | XLON | 11364 | 124.18 | 473228694897721 |
15:39:59 | XLON | 8449 | 124.08 | 473228694897862 |
15:40:44 | XLON | 5002 | 124.02 | 473228694898082 |
15:41:00 | XLON | 1612 | 124.06 | 473228694898189 |
15:41:00 | XLON | 8328 | 124.06 | 473228694898190 |
15:41:10 | XLON | 12209 | 124.1 | 473228694898303 |
15:41:33 | XLON | 7044 | 124.06 | 473228694898396 |
15:41:53 | XLON | 3492 | 124.04 | 473228694898481 |
15:41:53 | XLON | 5647 | 124.04 | 473228694898482 |
15:43:11 | XLON | 9637 | 124.14 | 473228694898859 |
15:43:12 | XLON | 1130 | 124.14 | 473228694898864 |
15:43:17 | XLON | 173 | 124.14 | 473228694898870 |
15:43:18 | XLON | 403 | 124.14 | 473228694898871 |
15:43:28 | XLON | 4221 | 124.16 | 473228694898900 |
15:43:28 | XLON | 11074 | 124.16 | 473228694898901 |
15:43:31 | XLON | 2404 | 124.18 | 473228694898910 |
15:43:31 | XLON | 2240 | 124.18 | 473228694898911 |
15:43:47 | XLON | 792 | 124.26 | 473228694899002 |
15:43:47 | XLON | 2400 | 124.26 | 473228694899003 |
15:43:47 | XLON | 4352 | 124.26 | 473228694899004 |
15:44:13 | XLON | 3000 | 124.18 | 473228694899120 |
15:44:14 | XLON | 3000 | 124.18 | 473228694899143 |
15:44:17 | XLON | 3000 | 124.18 | 473228694899145 |
15:44:17 | XLON | 3000 | 124.18 | 473228694899151 |
15:44:21 | XLON | 3000 | 124.18 | 473228694899180 |
15:44:21 | XLON | 792 | 124.18 | 473228694899181 |
15:44:21 | XLON | 4188 | 124.18 | 473228694899182 |
15:44:27 | XLON | 3000 | 124.18 | 473228694899189 |
15:44:27 | XLON | 4188 | 124.18 | 473228694899190 |
15:44:35 | XLON | 1211 | 124.16 | 473228694899209 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us