Last checked at 25 Mar 2022 18:14
25 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 25 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 125.38 |
Lowest price paid per share (pence): | 123.50 |
Volume weighted average price paid per share (pence): | 124.67 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 435,456,718 of its ordinary shares in treasury and has 28,382,171,150 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 124.67 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:48:39 | XLON | 2954 | 123.5 | 510337220617932 |
08:48:39 | XLON | 2900 | 123.5 | 510337220617935 |
08:48:39 | XLON | 3000 | 123.5 | 510337220617936 |
08:48:39 | XLON | 6265 | 123.5 | 510337220617937 |
08:48:58 | XLON | 3000 | 123.5 | 510337220617974 |
08:48:58 | XLON | 427 | 123.5 | 510337220617975 |
08:48:58 | XLON | 12165 | 123.5 | 510337220617979 |
08:50:59 | XLON | 4026 | 123.7 | 510337220618222 |
08:51:24 | XLON | 6903 | 123.8 | 510337220618239 |
08:51:24 | XLON | 5262 | 123.8 | 510337220618240 |
08:51:42 | XLON | 12165 | 123.8 | 510337220618264 |
08:51:42 | XLON | 1239 | 123.8 | 510337220618273 |
08:51:42 | XLON | 1603 | 123.8 | 510337220618274 |
08:51:42 | XLON | 1093 | 123.8 | 510337220618275 |
08:51:42 | XLON | 7205 | 123.8 | 510337220618276 |
08:51:59 | XLON | 1677 | 123.7 | 510337220618328 |
08:51:59 | XLON | 1123 | 123.7 | 510337220618329 |
08:52:55 | XLON | 12165 | 123.7 | 510337220618421 |
08:53:12 | XLON | 7408 | 123.7 | 510337220618472 |
08:53:53 | XLON | 5236 | 123.7 | 510337220618572 |
08:53:53 | XLON | 6929 | 123.7 | 510337220618573 |
08:54:15 | XLON | 3004 | 123.7 | 510337220618611 |
08:54:30 | XLON | 47 | 123.7 | 510337220618655 |
08:54:30 | XLON | 7000 | 123.7 | 510337220618656 |
08:54:30 | XLON | 5118 | 123.7 | 510337220618657 |
08:55:50 | XLON | 11097 | 123.8 | 510337220618890 |
08:55:50 | XLON | 213 | 123.8 | 510337220618891 |
08:56:12 | XLON | 1423 | 123.8 | 510337220618932 |
08:56:12 | XLON | 10742 | 123.8 | 510337220618933 |
08:58:59 | XLON | 3942 | 123.9 | 510337220619231 |
08:59:01 | XLON | 8223 | 123.9 | 510337220619232 |
08:59:30 | XLON | 12165 | 123.9 | 510337220619272 |
09:00:15 | XLON | 2636 | 124.0 | 510337220619349 |
09:00:15 | XLON | 7000 | 124.0 | 510337220619354 |
09:00:15 | XLON | 5165 | 124.0 | 510337220619355 |
09:00:49 | XLON | 3000 | 124.1 | 510337220619589 |
09:00:54 | XLON | 10241 | 124.2 | 510337220619761 |
09:00:56 | XLON | 12165 | 124.0 | 510337220619952 |
09:01:27 | XLON | 3900 | 124.0 | 510337220620043 |
09:01:27 | XLON | 4910 | 124.0 | 510337220620044 |
09:02:28 | XLON | 441 | 123.9 | 510337220620304 |
09:02:35 | XLON | 95 | 123.9 | 510337220620316 |
09:02:35 | XLON | 654 | 123.9 | 510337220620317 |
09:02:35 | XLON | 1837 | 123.9 | 510337220620318 |
09:02:39 | XLON | 8758 | 123.9 | 510337220620338 |
09:03:24 | XLON | 14518 | 123.9 | 510337220620418 |
09:04:23 | XLON | 9775 | 123.9 | 510337220620573 |
09:04:30 | XLON | 1412 | 123.9 | 510337220620589 |
09:04:30 | XLON | 10753 | 123.9 | 510337220620590 |
09:05:03 | XLON | 2535 | 123.9 | 510337220620648 |
09:05:30 | XLON | 11933 | 123.9 | 510337220620724 |
09:06:17 | XLON | 3620 | 123.8 | 510337220620817 |
09:06:17 | XLON | 7626 | 123.8 | 510337220620818 |
09:08:54 | XLON | 12165 | 123.9 | 510337220621013 |
09:08:54 | XLON | 2927 | 123.9 | 510337220621015 |
09:09:10 | XLON | 560 | 123.9 | 510337220621061 |
09:09:10 | XLON | 11605 | 123.9 | 510337220621062 |
09:09:10 | XLON | 9792 | 123.9 | 510337220621063 |
09:09:24 | XLON | 117 | 123.9 | 510337220621118 |
09:09:24 | XLON | 9991 | 123.9 | 510337220621119 |
09:10:29 | XLON | 12165 | 123.9 | 510337220621213 |
09:11:53 | XLON | 12165 | 124.1 | 510337220621347 |
09:12:59 | XLON | 1239 | 124.0 | 510337220621420 |
09:12:59 | XLON | 3000 | 124.0 | 510337220621421 |
09:12:59 | XLON | 7926 | 124.0 | 510337220621422 |
09:13:37 | XLON | 46 | 124.1 | 510337220621457 |
09:14:26 | XLON | 12079 | 124.1 | 510337220621568 |
09:15:01 | XLON | 12105 | 124.1 | 510337220621601 |
09:15:52 | XLON | 206 | 124.0 | 510337220621683 |
09:15:52 | XLON | 11580 | 124.0 | 510337220621684 |
09:16:01 | XLON | 2825 | 124.0 | 510337220621702 |
09:16:57 | XLON | 2700 | 124.0 | 510337220621792 |
09:16:57 | XLON | 2001 | 124.0 | 510337220621793 |
09:17:09 | XLON | 3954 | 124.0 | 510337220621833 |
09:17:09 | XLON | 1118 | 124.0 | 510337220621834 |
09:17:51 | XLON | 3000 | 124.0 | 510337220621877 |
09:17:51 | XLON | 1931 | 124.0 | 510337220621878 |
09:18:00 | XLON | 1944 | 124.0 | 510337220621884 |
09:18:00 | XLON | 2407 | 124.0 | 510337220621885 |
09:18:12 | XLON | 593 | 124.0 | 510337220621895 |
09:18:12 | XLON | 654 | 124.0 | 510337220621896 |
09:18:12 | XLON | 476 | 124.0 | 510337220621897 |
09:18:12 | XLON | 1120 | 124.0 | 510337220621898 |
09:18:17 | XLON | 2514 | 124.0 | 510337220621909 |
09:18:28 | XLON | 2924 | 124.0 | 510337220621924 |
09:18:28 | XLON | 2036 | 124.0 | 510337220621930 |
09:18:28 | XLON | 10129 | 124.0 | 510337220621931 |
09:20:05 | XLON | 12165 | 124.0 | 510337220622101 |
09:20:05 | XLON | 3100 | 124.0 | 510337220622105 |
09:20:05 | XLON | 1783 | 124.0 | 510337220622106 |
09:20:46 | XLON | 3124 | 124.0 | 510337220622234 |
09:21:25 | XLON | 3826 | 124.0 | 510337220622360 |
09:21:25 | XLON | 8289 | 124.0 | 510337220622361 |
09:22:09 | XLON | 2912 | 124.0 | 510337220622434 |
09:22:09 | XLON | 8666 | 124.0 | 510337220622435 |
09:23:10 | XLON | 3014 | 124.0 | 510337220622589 |
09:23:10 | XLON | 8834 | 124.0 | 510337220622590 |
09:24:48 | XLON | 3200 | 124.0 | 510337220622866 |
09:24:48 | XLON | 3100 | 124.0 | 510337220622867 |
09:24:48 | XLON | 3100 | 124.0 | 510337220622868 |
09:24:48 | XLON | 2251 | 124.0 | 510337220622869 |
09:25:40 | XLON | 3400 | 124.0 | 510337220622923 |
09:25:40 | XLON | 3000 | 124.0 | 510337220622924 |
09:26:03 | XLON | 5860 | 123.9 | 510337220622949 |
09:26:03 | XLON | 5100 | 123.9 | 510337220622950 |
09:26:03 | XLON | 486 | 123.9 | 510337220622951 |
09:26:24 | XLON | 12165 | 123.9 | 510337220622987 |
09:26:58 | XLON | 560 | 123.9 | 510337220623088 |
09:27:00 | XLON | 8306 | 123.9 | 510337220623092 |
09:28:32 | XLON | 5062 | 123.9 | 510337220623267 |
09:28:32 | XLON | 374 | 123.9 | 510337220623268 |
09:28:32 | XLON | 5239 | 123.9 | 510337220623269 |
09:29:01 | XLON | 12165 | 123.8 | 510337220623352 |
09:29:31 | XLON | 3493 | 123.8 | 510337220623438 |
09:30:21 | XLON | 2405 | 123.7 | 510337220623528 |
09:30:21 | XLON | 7806 | 123.7 | 510337220623529 |
09:30:59 | XLON | 12165 | 123.8 | 510337220623595 |
09:32:08 | XLON | 12165 | 123.7 | 510337220623772 |
09:33:49 | XLON | 12165 | 123.7 | 510337220624004 |
09:34:08 | XLON | 12165 | 123.7 | 510337220624034 |
09:34:55 | XLON | 8978 | 123.8 | 510337220624142 |
09:34:55 | XLON | 3187 | 123.8 | 510337220624143 |
09:36:00 | XLON | 11976 | 123.7 | 510337220624289 |
09:36:00 | XLON | 189 | 123.7 | 510337220624290 |
09:36:40 | XLON | 12165 | 123.7 | 510337220624441 |
09:37:41 | XLON | 12037 | 123.7 | 510337220624527 |
09:39:31 | XLON | 654 | 123.8 | 510337220624757 |
09:39:31 | XLON | 3023 | 123.8 | 510337220624758 |
09:40:20 | XLON | 12165 | 123.7 | 510337220624885 |
09:41:13 | XLON | 3100 | 123.7 | 510337220624984 |
09:41:13 | XLON | 3100 | 123.7 | 510337220624985 |
09:41:13 | XLON | 3000 | 123.7 | 510337220624986 |
09:41:13 | XLON | 1239 | 123.7 | 510337220624987 |
09:41:13 | XLON | 1200 | 123.7 | 510337220624988 |
09:41:13 | XLON | 526 | 123.7 | 510337220624989 |
09:41:16 | XLON | 4410 | 123.7 | 510337220624997 |
09:41:16 | XLON | 1001 | 123.7 | 510337220624998 |
09:41:41 | XLON | 12165 | 123.8 | 510337220625067 |
09:41:41 | XLON | 3100 | 123.8 | 510337220625072 |
09:41:41 | XLON | 2643 | 123.8 | 510337220625073 |
09:42:31 | XLON | 9426 | 123.7 | 510337220625170 |
09:43:42 | XLON | 7551 | 123.7 | 510337220625318 |
09:43:58 | XLON | 2254 | 123.7 | 510337220625351 |
09:43:58 | XLON | 2244 | 123.7 | 510337220625352 |
09:44:29 | XLON | 4590 | 123.7 | 510337220625397 |
09:44:38 | XLON | 7000 | 123.7 | 510337220625417 |
09:44:38 | XLON | 575 | 123.7 | 510337220625418 |
09:46:21 | XLON | 635 | 123.7 | 510337220625594 |
09:46:21 | XLON | 102 | 123.7 | 510337220625595 |
09:46:21 | XLON | 1837 | 123.7 | 510337220625596 |
09:47:00 | XLON | 1573 | 123.7 | 510337220625695 |
09:47:00 | XLON | 9775 | 123.7 | 510337220625696 |
09:47:21 | XLON | 3000 | 123.7 | 510337220625753 |
09:48:09 | XLON | 5028 | 123.7 | 510337220625817 |
09:48:09 | XLON | 3100 | 123.7 | 510337220625823 |
09:48:09 | XLON | 3000 | 123.7 | 510337220625824 |
09:48:09 | XLON | 1239 | 123.7 | 510337220625825 |
09:48:09 | XLON | 3053 | 123.7 | 510337220625826 |
09:48:09 | XLON | 1773 | 123.7 | 510337220625827 |
09:49:02 | XLON | 2221 | 123.7 | 510337220625875 |
09:49:17 | XLON | 2498 | 123.7 | 510337220625915 |
09:50:45 | XLON | 2908 | 123.7 | 510337220626046 |
09:50:45 | XLON | 3852 | 123.7 | 510337220626047 |
09:50:45 | XLON | 5405 | 123.7 | 510337220626048 |
09:50:45 | XLON | 5 | 123.8 | 510337220626052 |
09:50:45 | XLON | 3000 | 123.8 | 510337220626053 |
09:50:56 | XLON | 12165 | 123.7 | 510337220626079 |
09:50:56 | XLON | 3100 | 123.7 | 510337220626081 |
09:50:56 | XLON | 654 | 123.8 | 510337220626082 |
09:50:56 | XLON | 1121 | 123.8 | 510337220626083 |
09:51:53 | XLON | 10598 | 123.7 | 510337220626182 |
09:51:53 | XLON | 1567 | 123.7 | 510337220626183 |
09:53:03 | XLON | 2087 | 123.8 | 510337220626396 |
09:53:03 | XLON | 10078 | 123.8 | 510337220626397 |
09:53:03 | XLON | 1052 | 123.8 | 510337220626404 |
09:53:03 | XLON | 3000 | 123.8 | 510337220626405 |
09:53:03 | XLON | 195 | 123.8 | 510337220626406 |
09:53:47 | XLON | 9707 | 123.7 | 510337220626458 |
09:56:39 | XLON | 12165 | 123.8 | 510337220626817 |
09:56:39 | XLON | 3300 | 123.8 | 510337220626820 |
09:56:39 | XLON | 974 | 123.8 | 510337220626821 |
09:56:39 | XLON | 3300 | 123.8 | 510337220626822 |
09:56:39 | XLON | 3000 | 123.8 | 510337220626823 |
09:56:39 | XLON | 76 | 123.8 | 510337220626824 |
09:56:39 | XLON | 1515 | 123.8 | 510337220626825 |
09:57:00 | XLON | 12165 | 123.7 | 510337220626862 |
09:58:00 | XLON | 4925 | 123.7 | 510337220626983 |
09:58:00 | XLON | 7221 | 123.7 | 510337220626984 |
09:58:30 | XLON | 1705 | 123.7 | 510337220627065 |
09:58:30 | XLON | 10460 | 123.7 | 510337220627066 |
10:00:25 | XLON | 3142 | 123.6 | 510337220627392 |
10:00:25 | XLON | 3000 | 123.6 | 510337220627393 |
10:00:25 | XLON | 3592 | 123.6 | 510337220627394 |
10:00:52 | XLON | 3134 | 123.6 | 510337220627482 |
10:01:06 | XLON | 12165 | 123.6 | 510337220627488 |
10:02:42 | XLON | 4157 | 123.6 | 510337220627641 |
10:03:01 | XLON | 587 | 123.7 | 510337220627675 |
10:03:01 | XLON | 555 | 123.7 | 510337220627676 |
10:03:01 | XLON | 2059 | 123.7 | 510337220627677 |
10:03:06 | XLON | 9571 | 123.6 | 510337220627679 |
10:03:08 | XLON | 7018 | 123.6 | 510337220627683 |
10:03:08 | XLON | 2063 | 123.6 | 510337220627684 |
10:03:08 | XLON | 3692 | 123.6 | 510337220627686 |
10:04:02 | XLON | 581 | 123.6 | 510337220627767 |
10:04:02 | XLON | 4740 | 123.6 | 510337220627768 |
10:04:02 | XLON | 777 | 123.6 | 510337220627769 |
10:04:38 | XLON | 995 | 123.5 | 510337220627823 |
10:04:47 | XLON | 4521 | 123.5 | 510337220627840 |
10:05:57 | XLON | 509 | 123.6 | 510337220627970 |
10:06:11 | XLON | 12165 | 123.6 | 510337220627993 |
10:06:19 | XLON | 9600 | 123.6 | 510337220627999 |
10:07:12 | XLON | 134 | 123.5 | 510337220628042 |
10:07:12 | XLON | 8537 | 123.5 | 510337220628043 |
10:08:07 | XLON | 12161 | 123.5 | 510337220628130 |
10:10:06 | XLON | 3053 | 123.6 | 510337220628361 |
10:10:20 | XLON | 2728 | 123.6 | 510337220628434 |
10:11:07 | XLON | 9602 | 123.7 | 510337220628483 |
10:11:13 | XLON | 7406 | 123.7 | 510337220628496 |
10:11:13 | XLON | 4759 | 123.7 | 510337220628497 |
10:12:22 | XLON | 9162 | 123.7 | 510337220628672 |
10:13:37 | XLON | 3300 | 123.8 | 510337220628882 |
10:13:37 | XLON | 71 | 123.8 | 510337220628883 |
10:13:37 | XLON | 3000 | 123.8 | 510337220628884 |
10:13:37 | XLON | 1455 | 123.8 | 510337220628885 |
10:13:37 | XLON | 3048 | 123.8 | 510337220628886 |
10:14:38 | XLON | 3386 | 123.7 | 510337220629024 |
10:16:02 | XLON | 2690 | 123.8 | 510337220629135 |
10:16:02 | XLON | 1393 | 123.8 | 510337220629136 |
10:16:02 | XLON | 1199 | 123.8 | 510337220629137 |
10:16:18 | XLON | 804 | 123.9 | 510337220629185 |
10:16:18 | XLON | 2220 | 123.9 | 510337220629186 |
10:16:23 | XLON | 1386 | 123.9 | 510337220629189 |
10:16:23 | XLON | 1154 | 123.9 | 510337220629190 |
10:16:27 | XLON | 12165 | 123.9 | 510337220629246 |
10:16:28 | XLON | 11386 | 123.9 | 510337220629256 |
10:17:42 | XLON | 66 | 123.8 | 510337220629343 |
10:17:42 | XLON | 2900 | 123.8 | 510337220629344 |
10:17:42 | XLON | 382 | 123.8 | 510337220629345 |
10:17:42 | XLON | 5952 | 123.8 | 510337220629346 |
10:19:02 | XLON | 2834 | 123.8 | 510337220629459 |
10:20:59 | XLON | 12165 | 123.9 | 510337220629683 |
10:20:59 | XLON | 1020 | 123.9 | 510337220629690 |
10:20:59 | XLON | 3500 | 123.9 | 510337220629691 |
10:20:59 | XLON | 2040 | 123.9 | 510337220629692 |
10:20:59 | XLON | 1479 | 123.9 | 510337220629693 |
10:20:59 | XLON | 3053 | 123.9 | 510337220629694 |
10:20:59 | XLON | 1073 | 123.9 | 510337220629695 |
10:21:50 | XLON | 3300 | 123.9 | 510337220629824 |
10:21:50 | XLON | 1239 | 123.9 | 510337220629825 |
10:22:52 | XLON | 12165 | 123.9 | 510337220629957 |
10:22:52 | XLON | 8461 | 123.8 | 510337220629963 |
10:22:52 | XLON | 3704 | 123.8 | 510337220629964 |
10:23:10 | XLON | 1747 | 123.8 | 510337220629982 |
10:23:10 | XLON | 1764 | 123.8 | 510337220629983 |
10:23:28 | XLON | 3100 | 123.8 | 510337220630001 |
10:23:28 | XLON | 3000 | 123.8 | 510337220630002 |
10:23:28 | XLON | 3023 | 123.8 | 510337220630003 |
10:23:28 | XLON | 196 | 123.8 | 510337220630004 |
10:23:58 | XLON | 3835 | 123.8 | 510337220630047 |
10:24:07 | XLON | 2739 | 123.8 | 510337220630077 |
10:27:02 | XLON | 12165 | 124.0 | 510337220630397 |
10:27:02 | XLON | 12165 | 124.0 | 510337220630403 |
10:27:40 | XLON | 2500 | 124.0 | 510337220630493 |
10:27:40 | XLON | 1239 | 124.0 | 510337220630494 |
10:27:40 | XLON | 2672 | 124.0 | 510337220630495 |
10:27:40 | XLON | 3201 | 124.0 | 510337220630496 |
10:29:46 | XLON | 1 | 124.0 | 510337220630706 |
10:29:46 | XLON | 12164 | 124.0 | 510337220630707 |
10:29:46 | XLON | 2705 | 124.0 | 510337220630708 |
10:29:46 | XLON | 762 | 124.0 | 510337220630709 |
10:29:55 | XLON | 7912 | 124.0 | 510337220630734 |
10:29:57 | XLON | 4253 | 124.0 | 510337220630736 |
10:29:57 | XLON | 2748 | 124.0 | 510337220630738 |
10:30:14 | XLON | 812 | 124.0 | 510337220630795 |
10:30:47 | XLON | 3100 | 124.0 | 510337220630844 |
10:30:47 | XLON | 2615 | 124.0 | 510337220630845 |
10:30:47 | XLON | 3171 | 124.0 | 510337220630846 |
10:30:47 | XLON | 3279 | 124.0 | 510337220630847 |
10:30:51 | XLON | 67 | 124.0 | 510337220630855 |
10:31:02 | XLON | 5094 | 124.0 | 510337220630892 |
10:31:02 | XLON | 3104 | 124.0 | 510337220630893 |
10:33:41 | XLON | 10398 | 124.1 | 510337220631127 |
10:33:41 | XLON | 1767 | 124.1 | 510337220631128 |
10:35:30 | XLON | 3785 | 124.2 | 510337220631267 |
10:35:57 | XLON | 12165 | 124.2 | 510337220631299 |
10:36:11 | XLON | 2595 | 124.2 | 510337220631340 |
10:36:11 | XLON | 1708 | 124.2 | 510337220631341 |
10:36:11 | XLON | 7862 | 124.2 | 510337220631342 |
10:36:30 | XLON | 12165 | 124.3 | 510337220631411 |
10:37:06 | XLON | 2900 | 124.2 | 510337220631456 |
10:37:06 | XLON | 659 | 124.2 | 510337220631457 |
10:37:06 | XLON | 2196 | 124.2 | 510337220631458 |
10:37:06 | XLON | 513 | 124.2 | 510337220631459 |
10:37:06 | XLON | 541 | 124.2 | 510337220631460 |
10:37:06 | XLON | 1605 | 124.2 | 510337220631461 |
10:37:06 | XLON | 1029 | 124.2 | 510337220631448 |
10:37:06 | XLON | 4125 | 124.2 | 510337220631449 |
10:39:21 | XLON | 3472 | 124.3 | 510337220631684 |
10:39:52 | XLON | 12165 | 124.2 | 510337220631730 |
10:40:14 | XLON | 8655 | 124.2 | 510337220631786 |
10:40:14 | XLON | 3510 | 124.2 | 510337220631787 |
10:40:14 | XLON | 123 | 124.2 | 510337220631793 |
10:40:33 | XLON | 2527 | 124.3 | 510337220631839 |
10:42:03 | XLON | 1627 | 124.3 | 510337220631979 |
10:42:03 | XLON | 10538 | 124.3 | 510337220631980 |
10:42:03 | XLON | 3000 | 124.3 | 510337220631985 |
10:42:30 | XLON | 64 | 124.3 | 510337220632004 |
10:42:30 | XLON | 1149 | 124.3 | 510337220632005 |
10:42:30 | XLON | 2955 | 124.3 | 510337220632006 |
10:42:36 | XLON | 1239 | 124.3 | 510337220632024 |
10:42:49 | XLON | 3000 | 124.3 | 510337220632046 |
10:42:49 | XLON | 25 | 124.3 | 510337220632047 |
10:42:59 | XLON | 3028 | 124.3 | 510337220632077 |
10:42:59 | XLON | 9137 | 124.3 | 510337220632078 |
10:42:59 | XLON | 3100 | 124.3 | 510337220632089 |
10:42:59 | XLON | 3000 | 124.3 | 510337220632090 |
10:42:59 | XLON | 1239 | 124.3 | 510337220632091 |
10:42:59 | XLON | 1369 | 124.3 | 510337220632092 |
10:42:59 | XLON | 1200 | 124.3 | 510337220632093 |
10:42:59 | XLON | 2257 | 124.3 | 510337220632094 |
10:45:19 | XLON | 3000 | 124.3 | 510337220632303 |
10:47:30 | XLON | 3400 | 124.4 | 510337220632504 |
10:47:30 | XLON | 3400 | 124.4 | 510337220632505 |
10:47:30 | XLON | 3000 | 124.4 | 510337220632506 |
10:47:30 | XLON | 2365 | 124.4 | 510337220632507 |
10:47:30 | XLON | 9844 | 124.4 | 510337220632492 |
10:47:30 | XLON | 2321 | 124.4 | 510337220632493 |
10:47:58 | XLON | 2791 | 124.4 | 510337220632536 |
10:48:04 | XLON | 12165 | 124.3 | 510337220632561 |
10:48:05 | XLON | 1787 | 124.3 | 510337220632568 |
10:48:05 | XLON | 2800 | 124.3 | 510337220632569 |
10:49:45 | XLON | 12165 | 124.4 | 510337220632729 |
10:49:45 | XLON | 11178 | 124.4 | 510337220632736 |
10:50:15 | XLON | 2779 | 124.4 | 510337220632792 |
10:51:59 | XLON | 12165 | 124.5 | 510337220632955 |
10:51:59 | XLON | 2721 | 124.5 | 510337220632962 |
10:51:59 | XLON | 2715 | 124.5 | 510337220632963 |
10:53:35 | XLON | 6700 | 124.5 | 510337220633166 |
10:53:35 | XLON | 5465 | 124.5 | 510337220633167 |
10:53:35 | XLON | 1234 | 124.5 | 510337220633187 |
10:53:35 | XLON | 3000 | 124.5 | 510337220633188 |
10:53:35 | XLON | 903 | 124.5 | 510337220633189 |
10:54:33 | XLON | 12165 | 124.5 | 510337220633260 |
10:56:17 | XLON | 12165 | 124.5 | 510337220633479 |
10:56:28 | XLON | 9596 | 124.5 | 510337220633583 |
10:58:28 | XLON | 3801 | 124.5 | 510337220633757 |
10:58:28 | XLON | 8364 | 124.5 | 510337220633758 |
10:59:09 | XLON | 2813 | 124.5 | 510337220633818 |
11:00:20 | XLON | 9957 | 124.4 | 510337220633908 |
11:00:20 | XLON | 1535 | 124.4 | 510337220633909 |
11:00:20 | XLON | 3100 | 124.5 | 510337220633914 |
11:00:20 | XLON | 709 | 124.5 | 510337220633915 |
11:00:20 | XLON | 2240 | 124.5 | 510337220633916 |
11:01:03 | XLON | 2722 | 124.5 | 510337220634018 |
11:02:41 | XLON | 9 | 124.6 | 510337220634232 |
11:02:41 | XLON | 4336 | 124.6 | 510337220634233 |
11:02:41 | XLON | 1484 | 124.6 | 510337220634234 |
11:02:49 | XLON | 12165 | 124.5 | 510337220634263 |
11:02:49 | XLON | 2877 | 124.5 | 510337220634265 |
11:05:16 | XLON | 3773 | 124.7 | 510337220634548 |
11:05:16 | XLON | 1529 | 124.7 | 510337220634549 |
11:05:46 | XLON | 12165 | 124.7 | 510337220634608 |
11:06:01 | XLON | 12165 | 124.7 | 510337220634628 |
11:06:01 | XLON | 3100 | 124.7 | 510337220634641 |
11:06:01 | XLON | 3300 | 124.7 | 510337220634642 |
11:06:01 | XLON | 1745 | 124.7 | 510337220634643 |
11:07:58 | XLON | 500 | 124.8 | 510337220634899 |
11:08:02 | XLON | 12165 | 124.7 | 510337220634912 |
11:09:08 | XLON | 4928 | 124.7 | 510337220635040 |
11:09:08 | XLON | 1829 | 124.8 | 510337220635044 |
11:09:08 | XLON | 1312 | 124.8 | 510337220635045 |
11:09:08 | XLON | 3000 | 124.8 | 510337220635046 |
11:09:08 | XLON | 2200 | 124.8 | 510337220635047 |
11:09:08 | XLON | 1312 | 124.8 | 510337220635048 |
11:09:08 | XLON | 1239 | 124.8 | 510337220635049 |
11:09:08 | XLON | 1722 | 124.8 | 510337220635050 |
11:09:29 | XLON | 8044 | 124.7 | 510337220635111 |
11:11:27 | XLON | 2241 | 124.7 | 510337220635297 |
11:11:27 | XLON | 9924 | 124.7 | 510337220635298 |
11:11:43 | XLON | 12165 | 124.7 | 510337220635309 |
11:11:43 | XLON | 5329 | 124.7 | 510337220635311 |
11:12:49 | XLON | 955 | 124.6 | 510337220635397 |
11:12:49 | XLON | 9854 | 124.6 | 510337220635398 |
11:14:44 | XLON | 3500 | 124.6 | 510337220635559 |
11:14:44 | XLON | 2604 | 124.6 | 510337220635560 |
11:15:00 | XLON | 1886 | 124.7 | 510337220635630 |
11:15:00 | XLON | 943 | 124.7 | 510337220635631 |
11:15:00 | XLON | 141 | 124.7 | 510337220635632 |
11:16:14 | XLON | 2733 | 124.7 | 510337220635795 |
11:16:22 | XLON | 6168 | 124.7 | 510337220635808 |
11:16:22 | XLON | 5667 | 124.7 | 510337220635809 |
11:16:22 | XLON | 12165 | 124.7 | 510337220635812 |
11:17:03 | XLON | 2743 | 124.7 | 510337220635848 |
11:17:49 | XLON | 11559 | 124.7 | 510337220635876 |
11:20:59 | XLON | 817 | 124.7 | 510337220636252 |
11:20:59 | XLON | 11348 | 124.7 | 510337220636253 |
11:20:59 | XLON | 2400 | 124.7 | 510337220636255 |
11:20:59 | XLON | 3000 | 124.7 | 510337220636256 |
11:21:00 | XLON | 614 | 124.7 | 510337220636257 |
11:21:00 | XLON | 2834 | 124.7 | 510337220636258 |
11:21:49 | XLON | 2849 | 124.7 | 510337220636355 |
11:23:45 | XLON | 7032 | 124.8 | 510337220636565 |
11:23:45 | XLON | 4715 | 124.8 | 510337220636566 |
11:24:00 | XLON | 3082 | 124.7 | 510337220636587 |
11:24:05 | XLON | 3000 | 124.7 | 510337220636601 |
11:24:11 | XLON | 3000 | 124.7 | 510337220636606 |
11:24:31 | XLON | 1332 | 124.7 | 510337220636632 |
11:24:31 | XLON | 10833 | 124.7 | 510337220636633 |
11:24:52 | XLON | 9819 | 124.7 | 510337220636652 |
11:27:29 | XLON | 12165 | 124.8 | 510337220636794 |
11:27:29 | XLON | 3100 | 124.8 | 510337220636799 |
11:27:29 | XLON | 1194 | 124.8 | 510337220636800 |
11:27:29 | XLON | 1274 | 124.8 | 510337220636801 |
11:28:24 | XLON | 11309 | 124.8 | 510337220636862 |
11:29:30 | XLON | 46 | 124.9 | 510337220637034 |
11:29:30 | XLON | 7000 | 124.9 | 510337220637035 |
11:29:30 | XLON | 5119 | 124.9 | 510337220637036 |
11:31:03 | XLON | 3100 | 124.9 | 510337220637228 |
11:31:13 | XLON | 1516 | 124.9 | 510337220637241 |
11:31:13 | XLON | 1419 | 124.9 | 510337220637242 |
11:31:17 | XLON | 12165 | 124.9 | 510337220637252 |
11:31:17 | XLON | 1348 | 124.9 | 510337220637255 |
11:31:21 | XLON | 3864 | 124.9 | 510337220637260 |
11:31:21 | XLON | 2522 | 124.9 | 510337220637261 |
11:33:12 | XLON | 10241 | 124.9 | 510337220637401 |
11:33:55 | XLON | 12165 | 124.8 | 510337220637475 |
11:35:13 | XLON | 756 | 124.8 | 510337220637581 |
11:35:13 | XLON | 11409 | 124.8 | 510337220637582 |
11:36:05 | XLON | 11872 | 124.9 | 510337220637663 |
11:38:16 | XLON | 382 | 124.8 | 510337220637804 |
11:38:16 | XLON | 11783 | 124.8 | 510337220637805 |
11:43:01 | XLON | 5071 | 124.9 | 510337220638249 |
11:43:01 | XLON | 2002 | 124.9 | 510337220638250 |
11:43:01 | XLON | 5092 | 124.9 | 510337220638251 |
11:44:24 | XLON | 500 | 125.0 | 510337220638459 |
11:44:33 | XLON | 500 | 125.0 | 510337220638500 |
11:44:33 | XLON | 500 | 125.0 | 510337220638501 |
11:44:33 | XLON | 500 | 125.0 | 510337220638502 |
11:44:36 | XLON | 10665 | 125.0 | 510337220638515 |
11:45:26 | XLON | 3912 | 125.0 | 510337220638606 |
11:45:26 | XLON | 8253 | 125.0 | 510337220638607 |
11:45:26 | XLON | 12165 | 125.0 | 510337220638612 |
11:45:43 | XLON | 12165 | 125.0 | 510337220638618 |
11:45:57 | XLON | 2136 | 125.0 | 510337220638630 |
11:45:57 | XLON | 3824 | 125.0 | 510337220638631 |
11:46:05 | XLON | 3000 | 125.0 | 510337220638643 |
11:46:05 | XLON | 1372 | 125.0 | 510337220638644 |
11:46:42 | XLON | 1817 | 124.9 | 510337220638677 |
11:46:42 | XLON | 903 | 124.9 | 510337220638678 |
11:49:49 | XLON | 12165 | 125.0 | 510337220639010 |
11:49:54 | XLON | 1920 | 125.0 | 510337220639047 |
11:49:54 | XLON | 1033 | 125.0 | 510337220639048 |
11:49:59 | XLON | 2610 | 125.0 | 510337220639065 |
11:50:04 | XLON | 1201 | 125.0 | 510337220639074 |
11:50:04 | XLON | 3000 | 125.0 | 510337220639075 |
11:50:12 | XLON | 68 | 125.0 | 510337220639087 |
11:50:12 | XLON | 45 | 125.0 | 510337220639088 |
11:50:12 | XLON | 2687 | 125.0 | 510337220639089 |
11:51:13 | XLON | 12165 | 125.0 | 510337220639191 |
11:51:33 | XLON | 7274 | 125.0 | 510337220639214 |
11:51:33 | XLON | 4891 | 125.0 | 510337220639215 |
11:53:22 | XLON | 3864 | 125.0 | 510337220639424 |
11:53:22 | XLON | 100 | 125.0 | 510337220639425 |
11:53:27 | XLON | 12165 | 125.0 | 510337220639443 |
11:53:47 | XLON | 12165 | 125.0 | 510337220639468 |
11:54:15 | XLON | 12165 | 125.0 | 510337220639530 |
11:56:03 | XLON | 2783 | 125.0 | 510337220639671 |
11:56:03 | XLON | 2661 | 125.0 | 510337220639672 |
11:56:03 | XLON | 12165 | 125.0 | 510337220639663 |
11:58:02 | XLON | 1804 | 125.0 | 510337220639789 |
11:58:02 | XLON | 9931 | 125.0 | 510337220639790 |
11:58:02 | XLON | 12165 | 125.0 | 510337220639787 |
12:00:14 | XLON | 2847 | 125.0 | 510337220639970 |
12:00:14 | XLON | 12165 | 125.0 | 510337220639974 |
12:01:01 | XLON | 3932 | 125.0 | 510337220640056 |
12:01:01 | XLON | 7774 | 125.0 | 510337220640057 |
12:02:24 | XLON | 10819 | 124.9 | 510337220640227 |
12:03:06 | XLON | 2729 | 124.9 | 510337220640288 |
12:03:06 | XLON | 9436 | 124.9 | 510337220640291 |
12:05:20 | XLON | 12165 | 125.0 | 510337220640484 |
12:05:50 | XLON | 12165 | 125.0 | 510337220640515 |
12:06:44 | XLON | 534 | 124.9 | 510337220640661 |
12:06:44 | XLON | 1922 | 124.9 | 510337220640662 |
12:06:51 | XLON | 12165 | 124.9 | 510337220640689 |
12:08:39 | XLON | 12045 | 124.9 | 510337220640943 |
12:09:37 | XLON | 9940 | 124.8 | 510337220641056 |
12:10:46 | XLON | 106 | 124.7 | 510337220641128 |
12:11:56 | XLON | 780 | 124.8 | 510337220641211 |
12:12:00 | XLON | 7794 | 124.8 | 510337220641217 |
12:12:00 | XLON | 3591 | 124.8 | 510337220641218 |
12:14:05 | XLON | 2036 | 124.7 | 510337220641369 |
12:14:05 | XLON | 2405 | 124.7 | 510337220641370 |
12:14:05 | XLON | 7724 | 124.7 | 510337220641371 |
12:14:05 | XLON | 1041 | 124.7 | 510337220641375 |
12:14:05 | XLON | 3000 | 124.7 | 510337220641376 |
12:14:05 | XLON | 1369 | 124.7 | 510337220641377 |
12:14:05 | XLON | 1837 | 124.7 | 510337220641378 |
12:14:05 | XLON | 1200 | 124.7 | 510337220641379 |
12:14:05 | XLON | 3053 | 124.7 | 510337220641380 |
12:14:05 | XLON | 665 | 124.7 | 510337220641381 |
12:15:02 | XLON | 12165 | 124.8 | 510337220641484 |
12:16:02 | XLON | 2074 | 124.7 | 510337220641577 |
12:16:02 | XLON | 10079 | 124.7 | 510337220641578 |
12:17:28 | XLON | 12165 | 124.7 | 510337220641699 |
12:18:46 | XLON | 4584 | 124.6 | 510337220641853 |
12:18:46 | XLON | 6921 | 124.6 | 510337220641854 |
12:20:28 | XLON | 2530 | 124.5 | 510337220641950 |
12:21:06 | XLON | 3977 | 124.5 | 510337220641971 |
12:21:06 | XLON | 7000 | 124.5 | 510337220641972 |
12:21:06 | XLON | 1188 | 124.5 | 510337220641973 |
12:22:18 | XLON | 10999 | 124.5 | 510337220642064 |
12:22:38 | XLON | 11201 | 124.5 | 510337220642109 |
12:24:03 | XLON | 12165 | 124.4 | 510337220642244 |
12:26:14 | XLON | 849 | 124.4 | 510337220642547 |
12:26:14 | XLON | 7000 | 124.4 | 510337220642548 |
12:26:14 | XLON | 4316 | 124.4 | 510337220642549 |
12:28:12 | XLON | 3000 | 124.4 | 510337220642640 |
12:28:12 | XLON | 8728 | 124.4 | 510337220642641 |
12:28:53 | XLON | 12165 | 124.3 | 510337220642684 |
12:30:54 | XLON | 472 | 124.3 | 510337220642878 |
12:30:54 | XLON | 11693 | 124.3 | 510337220642879 |
12:31:44 | XLON | 337 | 124.3 | 510337220642963 |
12:32:21 | XLON | 1795 | 124.3 | 510337220643047 |
12:32:21 | XLON | 10370 | 124.3 | 510337220643048 |
12:33:18 | XLON | 1165 | 124.3 | 510337220643109 |
12:33:19 | XLON | 403 | 124.3 | 510337220643120 |
12:33:23 | XLON | 581 | 124.3 | 510337220643122 |
12:33:24 | XLON | 5120 | 124.3 | 510337220643123 |
12:34:08 | XLON | 6021 | 124.4 | 510337220643185 |
12:34:18 | XLON | 12165 | 124.4 | 510337220643213 |
12:37:01 | XLON | 3259 | 124.4 | 510337220643396 |
12:37:01 | XLON | 7757 | 124.4 | 510337220643397 |
12:37:46 | XLON | 3142 | 124.3 | 510337220643486 |
12:37:46 | XLON | 3288 | 124.3 | 510337220643487 |
12:37:50 | XLON | 3221 | 124.4 | 510337220643501 |
12:37:50 | XLON | 2471 | 124.4 | 510337220643502 |
12:40:00 | XLON | 3000 | 124.3 | 510337220643753 |
12:40:00 | XLON | 1837 | 124.3 | 510337220643754 |
12:41:04 | XLON | 7266 | 124.3 | 510337220643888 |
12:41:04 | XLON | 1258 | 124.3 | 510337220643892 |
12:41:04 | XLON | 8557 | 124.3 | 510337220643893 |
12:41:04 | XLON | 2350 | 124.3 | 510337220643894 |
12:44:22 | XLON | 12165 | 124.4 | 510337220644142 |
12:45:40 | XLON | 12165 | 124.4 | 510337220644239 |
12:46:01 | XLON | 3100 | 124.4 | 510337220644272 |
12:48:02 | XLON | 8894 | 124.4 | 510337220644442 |
12:48:02 | XLON | 3271 | 124.4 | 510337220644443 |
12:48:02 | XLON | 1 | 124.4 | 510337220644449 |
12:49:04 | XLON | 532 | 124.4 | 510337220644617 |
12:49:23 | XLON | 1827 | 124.4 | 510337220644653 |
12:49:24 | XLON | 4540 | 124.4 | 510337220644657 |
12:49:25 | XLON | 5266 | 124.4 | 510337220644658 |
12:49:38 | XLON | 17 | 124.4 | 510337220644681 |
12:49:39 | XLON | 12165 | 124.4 | 510337220644696 |
12:49:39 | XLON | 3000 | 124.4 | 510337220644706 |
12:49:39 | XLON | 1811 | 124.4 | 510337220644707 |
12:49:39 | XLON | 1248 | 124.4 | 510337220644708 |
12:49:39 | XLON | 4988 | 124.4 | 510337220644709 |
12:49:39 | XLON | 1118 | 124.4 | 510337220644710 |
12:49:48 | XLON | 2601 | 124.4 | 510337220644756 |
12:50:06 | XLON | 6460 | 124.4 | 510337220644806 |
12:51:15 | XLON | 12029 | 124.4 | 510337220644902 |
12:52:06 | XLON | 2935 | 124.3 | 510337220645089 |
12:52:25 | XLON | 592 | 124.4 | 510337220645127 |
12:52:25 | XLON | 1461 | 124.4 | 510337220645128 |
12:52:31 | XLON | 3901 | 124.4 | 510337220645134 |
12:52:44 | XLON | 3343 | 124.3 | 510337220645150 |
12:53:13 | XLON | 3056 | 124.3 | 510337220645186 |
12:53:13 | XLON | 7000 | 124.3 | 510337220645187 |
12:53:13 | XLON | 2109 | 124.3 | 510337220645188 |
12:54:27 | XLON | 487 | 124.2 | 510337220645305 |
12:54:27 | XLON | 1504 | 124.2 | 510337220645306 |
12:54:27 | XLON | 4863 | 124.2 | 510337220645307 |
12:54:27 | XLON | 3000 | 124.2 | 510337220645308 |
12:54:27 | XLON | 69 | 124.2 | 510337220645309 |
12:56:09 | XLON | 2800 | 124.2 | 510337220645521 |
12:56:09 | XLON | 3000 | 124.2 | 510337220645522 |
12:56:09 | XLON | 2964 | 124.2 | 510337220645523 |
12:56:09 | XLON | 3000 | 124.2 | 510337220645524 |
12:56:09 | XLON | 401 | 124.2 | 510337220645525 |
12:57:21 | XLON | 403 | 124.2 | 510337220645652 |
12:57:25 | XLON | 5440 | 124.2 | 510337220645653 |
12:57:25 | XLON | 6322 | 124.2 | 510337220645654 |
12:58:21 | XLON | 3000 | 124.1 | 510337220645725 |
12:58:51 | XLON | 1415 | 124.2 | 510337220645750 |
12:58:51 | XLON | 3260 | 124.2 | 510337220645751 |
12:59:00 | XLON | 1419 | 124.2 | 510337220645761 |
12:59:00 | XLON | 977 | 124.2 | 510337220645762 |
12:59:05 | XLON | 4166 | 124.2 | 510337220645777 |
13:00:07 | XLON | 2014 | 124.1 | 510337220645858 |
13:00:48 | XLON | 1949 | 124.1 | 510337220645942 |
13:00:55 | XLON | 3976 | 124.1 | 510337220645968 |
13:00:55 | XLON | 4322 | 124.1 | 510337220645969 |
13:01:54 | XLON | 3000 | 124.2 | 510337220646133 |
13:01:59 | XLON | 3000 | 124.2 | 510337220646137 |
13:02:04 | XLON | 3000 | 124.2 | 510337220646150 |
13:02:10 | XLON | 2400 | 124.2 | 510337220646158 |
13:02:15 | XLON | 2486 | 124.2 | 510337220646165 |
13:03:19 | XLON | 2723 | 124.2 | 510337220646296 |
13:03:24 | XLON | 2786 | 124.2 | 510337220646298 |
13:03:24 | XLON | 869 | 124.2 | 510337220646299 |
13:04:11 | XLON | 2642 | 124.2 | 510337220646357 |
13:04:21 | XLON | 154 | 124.2 | 510337220646373 |
13:04:21 | XLON | 973 | 124.2 | 510337220646374 |
13:04:32 | XLON | 2706 | 124.2 | 510337220646388 |
13:05:12 | XLON | 2243 | 124.2 | 510337220646470 |
13:05:13 | XLON | 4031 | 124.2 | 510337220646471 |
13:05:16 | XLON | 3446 | 124.2 | 510337220646498 |
13:06:16 | XLON | 3606 | 124.2 | 510337220646597 |
13:06:20 | XLON | 2343 | 124.2 | 510337220646607 |
13:06:20 | XLON | 6168 | 124.2 | 510337220646608 |
13:07:00 | XLON | 12165 | 124.2 | 510337220646685 |
13:07:09 | XLON | 1773 | 124.2 | 510337220646707 |
13:07:09 | XLON | 691 | 124.2 | 510337220646708 |
13:08:27 | XLON | 2978 | 124.2 | 510337220646884 |
13:08:34 | XLON | 4334 | 124.2 | 510337220646893 |
13:08:34 | XLON | 3401 | 124.2 | 510337220646894 |
13:08:34 | XLON | 581 | 124.2 | 510337220646895 |
13:09:38 | XLON | 619 | 124.2 | 510337220646963 |
13:09:38 | XLON | 3058 | 124.2 | 510337220646964 |
13:09:38 | XLON | 1485 | 124.2 | 510337220646965 |
13:09:38 | XLON | 690 | 124.2 | 510337220646966 |
13:09:43 | XLON | 3853 | 124.2 | 510337220646972 |
13:09:48 | XLON | 2344 | 124.2 | 510337220646979 |
13:10:42 | XLON | 11783 | 124.3 | 510337220647057 |
13:12:25 | XLON | 3606 | 124.3 | 510337220647264 |
13:12:25 | XLON | 1535 | 124.3 | 510337220647265 |
13:12:25 | XLON | 590 | 124.3 | 510337220647266 |
13:12:25 | XLON | 697 | 124.3 | 510337220647267 |
13:12:25 | XLON | 3000 | 124.3 | 510337220647268 |
13:12:25 | XLON | 695 | 124.3 | 510337220647269 |
13:12:25 | XLON | 342 | 124.3 | 510337220647270 |
13:13:21 | XLON | 2972 | 124.3 | 510337220647331 |
13:14:23 | XLON | 8514 | 124.3 | 510337220647435 |
13:14:23 | XLON | 1230 | 124.3 | 510337220647436 |
13:15:02 | XLON | 12165 | 124.3 | 510337220647612 |
13:16:17 | XLON | 11608 | 124.4 | 510337220647765 |
13:16:26 | XLON | 1961 | 124.4 | 510337220647776 |
13:16:26 | XLON | 934 | 124.4 | 510337220647777 |
13:18:16 | XLON | 1221 | 124.5 | 510337220648014 |
13:18:16 | XLON | 1538 | 124.5 | 510337220648015 |
13:18:21 | XLON | 2755 | 124.5 | 510337220648017 |
13:18:34 | XLON | 5 | 124.5 | 510337220648037 |
13:18:34 | XLON | 3000 | 124.5 | 510337220648038 |
13:18:39 | XLON | 3686 | 124.5 | 510337220648044 |
13:19:01 | XLON | 1239 | 124.4 | 510337220648070 |
13:19:01 | XLON | 70 | 124.5 | 510337220648071 |
13:19:01 | XLON | 1517 | 124.5 | 510337220648072 |
13:19:41 | XLON | 2400 | 124.5 | 510337220648101 |
13:19:46 | XLON | 2704 | 124.5 | 510337220648106 |
13:19:51 | XLON | 3000 | 124.5 | 510337220648116 |
13:19:51 | XLON | 692 | 124.5 | 510337220648117 |
13:20:08 | XLON | 1292 | 124.6 | 510337220648167 |
13:20:08 | XLON | 3000 | 124.6 | 510337220648168 |
13:20:08 | XLON | 3511 | 124.6 | 510337220648169 |
13:20:08 | XLON | 550 | 124.6 | 510337220648170 |
13:20:08 | XLON | 545 | 124.6 | 510337220648171 |
13:20:08 | XLON | 1837 | 124.6 | 510337220648172 |
13:21:27 | XLON | 3303 | 124.5 | 510337220648295 |
13:21:46 | XLON | 8345 | 124.5 | 510337220648325 |
13:24:06 | XLON | 393 | 124.5 | 510337220648629 |
13:24:11 | XLON | 3795 | 124.5 | 510337220648643 |
13:24:11 | XLON | 4468 | 124.5 | 510337220648644 |
13:24:16 | XLON | 1226 | 124.5 | 510337220648654 |
13:24:16 | XLON | 3335 | 124.5 | 510337220648655 |
13:24:21 | XLON | 2729 | 124.5 | 510337220648663 |
13:24:26 | XLON | 3511 | 124.6 | 510337220648679 |
13:24:26 | XLON | 1837 | 124.6 | 510337220648680 |
13:24:32 | XLON | 2613 | 124.6 | 510337220648702 |
13:24:37 | XLON | 2750 | 124.6 | 510337220648726 |
13:25:27 | XLON | 2944 | 124.6 | 510337220648810 |
13:25:27 | XLON | 6758 | 124.6 | 510337220648811 |
13:26:34 | XLON | 2579 | 124.6 | 510337220649030 |
13:26:34 | XLON | 4065 | 124.6 | 510337220649031 |
13:26:34 | XLON | 1582 | 124.6 | 510337220649032 |
13:26:34 | XLON | 1550 | 124.6 | 510337220649033 |
13:26:39 | XLON | 3681 | 124.6 | 510337220649055 |
13:26:39 | XLON | 623 | 124.6 | 510337220649056 |
13:27:36 | XLON | 2003 | 124.6 | 510337220649135 |
13:27:36 | XLON | 3262 | 124.6 | 510337220649136 |
13:27:41 | XLON | 3000 | 124.6 | 510337220649137 |
13:27:41 | XLON | 1239 | 124.6 | 510337220649138 |
13:27:41 | XLON | 2116 | 124.6 | 510337220649139 |
13:28:45 | XLON | 2805 | 124.5 | 510337220649399 |
13:29:10 | XLON | 2607 | 124.6 | 510337220649434 |
13:29:18 | XLON | 5426 | 124.5 | 510337220649456 |
13:29:52 | XLON | 1837 | 124.6 | 510337220649525 |
13:29:52 | XLON | 3647 | 124.6 | 510337220649526 |
13:29:52 | XLON | 1239 | 124.6 | 510337220649527 |
13:30:01 | XLON | 270 | 124.6 | 510337220649557 |
13:30:01 | XLON | 5096 | 124.6 | 510337220649558 |
13:30:31 | XLON | 12165 | 124.6 | 510337220649831 |
13:30:44 | XLON | 2492 | 124.7 | 510337220649916 |
13:30:49 | XLON | 12150 | 124.7 | 510337220649963 |
13:32:17 | XLON | 3872 | 124.6 | 510337220650201 |
13:32:17 | XLON | 7195 | 124.6 | 510337220650202 |
13:33:01 | XLON | 12165 | 124.5 | 510337220650335 |
13:34:54 | XLON | 1430 | 124.6 | 510337220650744 |
13:34:54 | XLON | 1519 | 124.6 | 510337220650745 |
13:35:02 | XLON | 2553 | 124.6 | 510337220650787 |
13:35:02 | XLON | 9612 | 124.6 | 510337220650789 |
13:35:16 | XLON | 2005 | 124.7 | 510337220650839 |
13:35:24 | XLON | 445 | 124.8 | 510337220650978 |
13:35:27 | XLON | 5257 | 124.8 | 510337220650987 |
13:36:03 | XLON | 2784 | 124.8 | 510337220651210 |
13:36:03 | XLON | 9381 | 124.8 | 510337220651211 |
13:37:25 | XLON | 12165 | 124.7 | 510337220651387 |
13:37:25 | XLON | 1080 | 124.7 | 510337220651388 |
13:37:25 | XLON | 1440 | 124.7 | 510337220651389 |
13:37:26 | XLON | 634 | 124.7 | 510337220651392 |
13:37:27 | XLON | 409 | 124.7 | 510337220651393 |
13:37:27 | XLON | 8602 | 124.7 | 510337220651394 |
13:37:47 | XLON | 1239 | 124.7 | 510337220651448 |
13:37:47 | XLON | 1308 | 124.7 | 510337220651449 |
13:38:26 | XLON | 12075 | 124.6 | 510337220651524 |
13:39:22 | XLON | 5 | 124.7 | 510337220651724 |
13:39:22 | XLON | 3000 | 124.7 | 510337220651725 |
13:39:30 | XLON | 6770 | 124.7 | 510337220651732 |
13:40:11 | XLON | 2941 | 124.7 | 510337220651888 |
13:40:11 | XLON | 9204 | 124.7 | 510337220651889 |
13:41:02 | XLON | 7553 | 124.7 | 510337220651979 |
13:41:21 | XLON | 2613 | 124.9 | 510337220652085 |
13:41:49 | XLON | 3511 | 124.9 | 510337220652176 |
13:41:49 | XLON | 721 | 124.9 | 510337220652177 |
13:42:16 | XLON | 1239 | 124.8 | 510337220652248 |
13:42:16 | XLON | 1800 | 124.8 | 510337220652249 |
13:42:16 | XLON | 2388 | 124.9 | 510337220652250 |
13:42:16 | XLON | 4857 | 124.9 | 510337220652251 |
13:42:16 | XLON | 151 | 124.9 | 510337220652252 |
13:43:43 | XLON | 11653 | 124.8 | 510337220652397 |
13:44:01 | XLON | 12165 | 124.8 | 510337220652459 |
13:45:02 | XLON | 12165 | 124.9 | 510337220652626 |
13:46:35 | XLON | 6863 | 125.0 | 510337220652899 |
13:46:35 | XLON | 5184 | 125.0 | 510337220652900 |
13:47:16 | XLON | 1879 | 124.9 | 510337220653019 |
13:47:16 | XLON | 10286 | 124.9 | 510337220653020 |
13:47:42 | XLON | 2434 | 124.9 | 510337220653111 |
13:49:10 | XLON | 12165 | 124.9 | 510337220653351 |
13:49:22 | XLON | 554 | 125.0 | 510337220653386 |
13:49:22 | XLON | 1505 | 125.0 | 510337220653387 |
13:49:22 | XLON | 3000 | 125.0 | 510337220653388 |
13:49:22 | XLON | 1239 | 125.0 | 510337220653389 |
13:49:27 | XLON | 2840 | 125.0 | 510337220653390 |
13:49:35 | XLON | 433 | 125.0 | 510337220653410 |
13:49:35 | XLON | 56 | 125.0 | 510337220653411 |
13:49:35 | XLON | 2541 | 125.0 | 510337220653412 |
13:50:21 | XLON | 11632 | 125.0 | 510337220653551 |
13:51:17 | XLON | 4032 | 125.0 | 510337220653648 |
13:51:17 | XLON | 3000 | 125.0 | 510337220653649 |
13:51:17 | XLON | 406 | 125.0 | 510337220653650 |
13:51:17 | XLON | 1837 | 125.0 | 510337220653651 |
13:51:17 | XLON | 1921 | 125.0 | 510337220653652 |
13:51:17 | XLON | 431 | 125.0 | 510337220653653 |
13:51:17 | XLON | 802 | 125.0 | 510337220653654 |
13:52:12 | XLON | 3995 | 125.0 | 510337220653822 |
13:52:12 | XLON | 3458 | 125.0 | 510337220653823 |
13:52:12 | XLON | 2223 | 125.0 | 510337220653824 |
13:52:17 | XLON | 1777 | 125.0 | 510337220653844 |
13:52:17 | XLON | 654 | 125.0 | 510337220653845 |
13:52:17 | XLON | 184 | 125.0 | 510337220653846 |
13:53:42 | XLON | 9824 | 125.0 | 510337220654026 |
13:54:15 | XLON | 3147 | 125.1 | 510337220654079 |
13:54:15 | XLON | 654 | 125.1 | 510337220654080 |
13:54:28 | XLON | 3000 | 125.0 | 510337220654093 |
13:54:28 | XLON | 1768 | 125.0 | 510337220654094 |
13:54:46 | XLON | 3470 | 125.0 | 510337220654123 |
13:55:44 | XLON | 1998 | 125.0 | 510337220654279 |
13:55:44 | XLON | 10167 | 125.0 | 510337220654280 |
13:55:44 | XLON | 1497 | 125.0 | 510337220654293 |
13:55:44 | XLON | 10668 | 125.0 | 510337220654294 |
13:57:11 | XLON | 12165 | 125.0 | 510337220654484 |
13:57:37 | XLON | 12165 | 125.0 | 510337220654615 |
13:58:20 | XLON | 11482 | 124.9 | 510337220654763 |
13:58:20 | XLON | 85 | 124.9 | 510337220654764 |
13:58:20 | XLON | 598 | 124.9 | 510337220654765 |
13:59:17 | XLON | 12165 | 124.9 | 510337220654978 |
14:00:10 | XLON | 2446 | 124.9 | 510337220655270 |
14:00:17 | XLON | 4711 | 124.9 | 510337220655298 |
14:00:17 | XLON | 1300 | 124.9 | 510337220655299 |
14:00:22 | XLON | 723 | 124.9 | 510337220655305 |
14:00:22 | XLON | 4486 | 124.9 | 510337220655306 |
14:01:03 | XLON | 1473 | 125.0 | 510337220655484 |
14:01:35 | XLON | 1922 | 125.0 | 510337220655582 |
14:01:35 | XLON | 119 | 125.0 | 510337220655583 |
14:01:56 | XLON | 12165 | 125.0 | 510337220655634 |
14:01:56 | XLON | 6986 | 125.0 | 510337220655635 |
14:03:18 | XLON | 4533 | 125.2 | 510337220655956 |
14:03:33 | XLON | 5377 | 125.2 | 510337220655995 |
14:03:33 | XLON | 104 | 125.2 | 510337220655996 |
14:03:38 | XLON | 6684 | 125.2 | 510337220656040 |
14:03:41 | XLON | 7683 | 125.2 | 510337220656048 |
14:04:25 | XLON | 524 | 125.2 | 510337220656200 |
14:04:25 | XLON | 3000 | 125.2 | 510337220656201 |
14:04:25 | XLON | 715 | 125.2 | 510337220656202 |
14:04:30 | XLON | 518 | 125.2 | 510337220656232 |
14:04:30 | XLON | 3000 | 125.2 | 510337220656233 |
14:04:30 | XLON | 1002 | 125.2 | 510337220656234 |
14:04:35 | XLON | 4496 | 125.2 | 510337220656250 |
14:04:35 | XLON | 1029 | 125.2 | 510337220656251 |
14:04:56 | XLON | 2062 | 125.2 | 510337220656303 |
14:05:09 | XLON | 8036 | 125.2 | 510337220656322 |
14:05:42 | XLON | 4280 | 125.1 | 510337220656363 |
14:05:42 | XLON | 7619 | 125.1 | 510337220656364 |
14:05:50 | XLON | 1239 | 125.1 | 510337220656372 |
14:05:50 | XLON | 1470 | 125.1 | 510337220656373 |
14:06:31 | XLON | 10980 | 125.1 | 510337220656427 |
14:07:16 | XLON | 2612 | 125.1 | 510337220656533 |
14:08:19 | XLON | 80 | 125.1 | 510337220656660 |
14:08:19 | XLON | 1128 | 125.1 | 510337220656661 |
14:08:19 | XLON | 1515 | 125.1 | 510337220656662 |
14:08:30 | XLON | 2900 | 125.3 | 510337220656751 |
14:08:30 | XLON | 1239 | 125.3 | 510337220656752 |
14:08:30 | XLON | 12879 | 125.3 | 510337220656753 |
14:09:03 | XLON | 12165 | 125.2 | 510337220656986 |
14:09:03 | XLON | 1239 | 125.2 | 510337220656994 |
14:09:03 | XLON | 1724 | 125.2 | 510337220656995 |
14:10:42 | XLON | 3681 | 125.2 | 510337220657236 |
14:11:07 | XLON | 3982 | 125.2 | 510337220657327 |
14:11:13 | XLON | 654 | 125.2 | 510337220657364 |
14:12:06 | XLON | 654 | 125.2 | 510337220657479 |
14:12:15 | XLON | 12165 | 125.2 | 510337220657503 |
14:12:15 | XLON | 3000 | 125.2 | 510337220657504 |
14:12:15 | XLON | 900 | 125.2 | 510337220657505 |
14:12:15 | XLON | 1837 | 125.2 | 510337220657506 |
14:12:30 | XLON | 3035 | 125.2 | 510337220657529 |
14:12:37 | XLON | 4 | 125.2 | 510337220657545 |
14:12:37 | XLON | 3191 | 125.2 | 510337220657546 |
14:12:42 | XLON | 654 | 125.2 | 510337220657549 |
14:12:42 | XLON | 1466 | 125.2 | 510337220657550 |
14:12:42 | XLON | 2986 | 125.2 | 510337220657551 |
14:12:54 | XLON | 113 | 125.2 | 510337220657573 |
14:12:54 | XLON | 3408 | 125.2 | 510337220657574 |
14:13:08 | XLON | 7 | 125.2 | 510337220657604 |
14:13:23 | XLON | 3069 | 125.2 | 510337220657672 |
14:14:10 | XLON | 723 | 125.3 | 510337220657791 |
14:14:10 | XLON | 11442 | 125.3 | 510337220657792 |
14:14:13 | XLON | 71 | 125.3 | 510337220657798 |
14:14:13 | XLON | 3000 | 125.3 | 510337220657799 |
14:14:13 | XLON | 5268 | 125.3 | 510337220657800 |
14:14:18 | XLON | 3000 | 125.3 | 510337220657806 |
14:14:18 | XLON | 1463 | 125.3 | 510337220657807 |
14:14:18 | XLON | 691 | 125.3 | 510337220657808 |
14:14:18 | XLON | 210 | 125.3 | 510337220657809 |
14:14:18 | XLON | 770 | 125.3 | 510337220657810 |
14:15:05 | XLON | 5322 | 125.3 | 510337220657961 |
14:15:05 | XLON | 2728 | 125.3 | 510337220657962 |
14:15:05 | XLON | 3613 | 125.3 | 510337220657963 |
14:16:00 | XLON | 2053 | 125.3 | 510337220658144 |
14:16:00 | XLON | 10112 | 125.3 | 510337220658145 |
14:16:55 | XLON | 212 | 125.3 | 510337220658253 |
14:16:55 | XLON | 410 | 125.3 | 510337220658254 |
14:16:55 | XLON | 1438 | 125.3 | 510337220658255 |
14:16:55 | XLON | 271 | 125.3 | 510337220658256 |
14:16:55 | XLON | 1438 | 125.3 | 510337220658257 |
14:16:55 | XLON | 1200 | 125.3 | 510337220658258 |
14:16:55 | XLON | 2662 | 125.3 | 510337220658259 |
14:17:13 | XLON | 87 | 125.3 | 510337220658299 |
14:17:13 | XLON | 7 | 125.3 | 510337220658300 |
14:17:13 | XLON | 2879 | 125.3 | 510337220658301 |
14:17:28 | XLON | 121 | 125.3 | 510337220658363 |
14:17:28 | XLON | 54 | 125.3 | 510337220658364 |
14:17:28 | XLON | 91 | 125.3 | 510337220658365 |
14:17:28 | XLON | 1200 | 125.3 | 510337220658366 |
14:17:56 | XLON | 11679 | 125.2 | 510337220658453 |
14:17:56 | XLON | 3000 | 125.2 | 510337220658467 |
14:17:56 | XLON | 130 | 125.2 | 510337220658468 |
14:17:56 | XLON | 5469 | 125.2 | 510337220658469 |
14:17:56 | XLON | 1239 | 125.2 | 510337220658470 |
14:17:56 | XLON | 3332 | 125.2 | 510337220658471 |
14:19:39 | XLON | 3690 | 125.2 | 510337220658808 |
14:19:54 | XLON | 618 | 125.2 | 510337220658837 |
14:19:54 | XLON | 2805 | 125.2 | 510337220658838 |
14:20:00 | XLON | 3000 | 125.2 | 510337220658880 |
14:20:05 | XLON | 1415 | 125.2 | 510337220658894 |
14:20:05 | XLON | 1291 | 125.2 | 510337220658895 |
14:20:34 | XLON | 3000 | 125.2 | 510337220658991 |
14:20:34 | XLON | 6117 | 125.2 | 510337220658992 |
14:20:39 | XLON | 3753 | 125.2 | 510337220659001 |
14:21:29 | XLON | 4101 | 125.2 | 510337220659134 |
14:21:29 | XLON | 5584 | 125.2 | 510337220659135 |
14:21:29 | XLON | 2261 | 125.2 | 510337220659136 |
14:22:18 | XLON | 5676 | 125.2 | 510337220659305 |
14:22:18 | XLON | 5139 | 125.2 | 510337220659306 |
14:24:17 | XLON | 12165 | 125.1 | 510337220659501 |
14:24:19 | XLON | 4398 | 125.1 | 510337220659516 |
14:24:21 | XLON | 4359 | 125.1 | 510337220659521 |
14:24:41 | XLON | 2529 | 125.1 | 510337220659548 |
14:24:55 | XLON | 198 | 125.1 | 510337220659586 |
14:24:55 | XLON | 11967 | 125.1 | 510337220659587 |
14:25:06 | XLON | 2513 | 125.1 | 510337220659606 |
14:25:46 | XLON | 8011 | 125.1 | 510337220659741 |
14:25:46 | XLON | 1844 | 125.1 | 510337220659742 |
14:26:32 | XLON | 1739 | 125.1 | 510337220659801 |
14:26:32 | XLON | 492 | 125.1 | 510337220659802 |
14:26:32 | XLON | 3000 | 125.1 | 510337220659803 |
14:26:32 | XLON | 551 | 125.1 | 510337220659804 |
14:26:37 | XLON | 3000 | 125.1 | 510337220659805 |
14:26:37 | XLON | 967 | 125.1 | 510337220659806 |
14:27:07 | XLON | 1348 | 125.1 | 510337220659888 |
14:27:13 | XLON | 3035 | 125.1 | 510337220659896 |
14:27:18 | XLON | 2566 | 125.1 | 510337220659904 |
14:27:23 | XLON | 3291 | 125.1 | 510337220659907 |
14:27:23 | XLON | 3000 | 125.1 | 510337220659908 |
14:27:23 | XLON | 1202 | 125.1 | 510337220659909 |
14:27:54 | XLON | 112 | 125.1 | 510337220659976 |
14:27:54 | XLON | 3521 | 125.1 | 510337220659977 |
14:27:59 | XLON | 8731 | 125.1 | 510337220659997 |
14:27:59 | XLON | 1355 | 125.1 | 510337220659998 |
14:29:00 | XLON | 2165 | 125.0 | 510337220660148 |
14:29:00 | XLON | 1401 | 125.0 | 510337220660149 |
14:29:00 | XLON | 1051 | 125.0 | 510337220660150 |
14:29:00 | XLON | 5849 | 125.0 | 510337220660151 |
14:29:00 | XLON | 4005 | 125.0 | 510337220660152 |
14:29:00 | XLON | 902 | 125.0 | 510337220660153 |
14:29:01 | XLON | 5311 | 125.0 | 510337220660154 |
14:29:51 | XLON | 2683 | 125.1 | 510337220660243 |
14:29:51 | XLON | 9482 | 125.1 | 510337220660244 |
14:30:35 | XLON | 12165 | 125.0 | 510337220660315 |
14:30:36 | XLON | 939 | 125.0 | 510337220660317 |
14:30:38 | XLON | 12165 | 125.0 | 510337220660322 |
14:30:45 | XLON | 984 | 125.0 | 510337220660338 |
14:30:45 | XLON | 2763 | 125.0 | 510337220660339 |
14:31:06 | XLON | 3169 | 125.0 | 510337220660393 |
14:31:07 | XLON | 3038 | 125.0 | 510337220660395 |
14:31:07 | XLON | 4272 | 125.0 | 510337220660396 |
14:33:04 | XLON | 1004 | 125.1 | 510337220660661 |
14:33:04 | XLON | 8259 | 125.1 | 510337220660662 |
14:33:04 | XLON | 2902 | 125.1 | 510337220660663 |
14:33:12 | XLON | 12165 | 125.1 | 510337220660696 |
14:33:32 | XLON | 5650 | 125.2 | 510337220660736 |
14:33:32 | XLON | 5031 | 125.2 | 510337220660733 |
14:33:32 | XLON | 7134 | 125.2 | 510337220660734 |
14:33:33 | XLON | 4254 | 125.2 | 510337220660756 |
14:33:40 | XLON | 1209 | 125.2 | 510337220660786 |
14:33:52 | XLON | 3000 | 125.2 | 510337220660810 |
14:33:54 | XLON | 695 | 125.2 | 510337220660816 |
14:33:54 | XLON | 600 | 125.2 | 510337220660817 |
14:33:54 | XLON | 4000 | 125.2 | 510337220660818 |
14:33:54 | XLON | 4000 | 125.2 | 510337220660819 |
14:33:54 | XLON | 1000 | 125.2 | 510337220660820 |
14:33:54 | XLON | 670 | 125.2 | 510337220660821 |
14:33:54 | XLON | 1000 | 125.2 | 510337220660822 |
14:33:54 | XLON | 200 | 125.2 | 510337220660823 |
14:34:30 | XLON | 1017 | 125.1 | 510337220660869 |
14:34:30 | XLON | 1124 | 125.1 | 510337220660870 |
14:34:30 | XLON | 1449 | 125.1 | 510337220660871 |
14:34:30 | XLON | 500 | 125.1 | 510337220660872 |
14:34:32 | XLON | 9114 | 125.1 | 510337220660876 |
14:34:32 | XLON | 1803 | 125.1 | 510337220660877 |
14:34:32 | XLON | 1248 | 125.1 | 510337220660878 |
14:36:04 | XLON | 2259 | 125.2 | 510337220661262 |
14:36:04 | XLON | 9906 | 125.2 | 510337220661263 |
14:36:15 | XLON | 3580 | 125.2 | 510337220661336 |
14:36:15 | XLON | 2000 | 125.2 | 510337220661337 |
14:36:15 | XLON | 3420 | 125.2 | 510337220661338 |
14:36:15 | XLON | 3000 | 125.2 | 510337220661339 |
14:36:15 | XLON | 165 | 125.2 | 510337220661340 |
14:36:15 | XLON | 743 | 125.2 | 510337220661326 |
14:36:15 | XLON | 6000 | 125.2 | 510337220661327 |
14:36:15 | XLON | 2420 | 125.2 | 510337220661328 |
14:36:15 | XLON | 2000 | 125.2 | 510337220661329 |
14:36:15 | XLON | 1000 | 125.2 | 510337220661330 |
14:36:15 | XLON | 2 | 125.2 | 510337220661331 |
14:36:26 | XLON | 3470 | 125.2 | 510337220661388 |
14:36:26 | XLON | 3026 | 125.2 | 510337220661389 |
14:36:26 | XLON | 5669 | 125.2 | 510337220661390 |
14:36:26 | XLON | 2583 | 125.2 | 510337220661394 |
14:37:03 | XLON | 3000 | 125.2 | 510337220661478 |
14:37:03 | XLON | 167 | 125.2 | 510337220661479 |
14:37:06 | XLON | 147 | 125.1 | 510337220661501 |
14:37:06 | XLON | 12018 | 125.1 | 510337220661502 |
14:37:14 | XLON | 11569 | 125.1 | 510337220661542 |
14:37:14 | XLON | 12165 | 125.1 | 510337220661546 |
14:37:42 | XLON | 12082 | 125.1 | 510337220661608 |
14:38:17 | XLON | 6041 | 125.1 | 510337220661705 |
14:38:17 | XLON | 6041 | 125.1 | 510337220661706 |
14:38:41 | XLON | 2964 | 125.1 | 510337220661775 |
14:39:02 | XLON | 958 | 125.0 | 510337220661842 |
14:39:05 | XLON | 7756 | 125.0 | 510337220661859 |
14:39:07 | XLON | 375 | 125.0 | 510337220661860 |
14:40:41 | XLON | 12165 | 125.1 | 510337220662068 |
14:40:41 | XLON | 12165 | 125.1 | 510337220662069 |
14:41:25 | XLON | 2569 | 125.1 | 510337220662209 |
14:41:25 | XLON | 9596 | 125.1 | 510337220662210 |
14:41:30 | XLON | 12165 | 125.1 | 510337220662222 |
14:41:51 | XLON | 1633 | 125.1 | 510337220662290 |
14:41:54 | XLON | 3718 | 125.1 | 510337220662299 |
14:41:54 | XLON | 4160 | 125.1 | 510337220662300 |
14:41:58 | XLON | 2654 | 125.1 | 510337220662305 |
14:42:00 | XLON | 12165 | 125.0 | 510337220662312 |
14:42:00 | XLON | 2588 | 125.1 | 510337220662318 |
14:42:03 | XLON | 6818 | 125.0 | 510337220662327 |
14:42:13 | XLON | 3302 | 125.0 | 510337220662353 |
14:42:14 | XLON | 2000 | 125.0 | 510337220662354 |
14:42:14 | XLON | 6863 | 125.0 | 510337220662355 |
14:42:16 | XLON | 2598 | 125.0 | 510337220662356 |
14:42:21 | XLON | 2470 | 125.0 | 510337220662365 |
14:42:48 | XLON | 4712 | 125.0 | 510337220662428 |
14:42:58 | XLON | 2910 | 125.0 | 510337220662434 |
14:43:00 | XLON | 127 | 125.0 | 510337220662440 |
14:43:19 | XLON | 5 | 125.0 | 510337220662529 |
14:43:24 | XLON | 3005 | 125.0 | 510337220662546 |
14:43:54 | XLON | 5337 | 125.0 | 510337220662567 |
14:43:54 | XLON | 6828 | 125.0 | 510337220662568 |
14:44:29 | XLON | 3 | 125.0 | 510337220662665 |
14:44:29 | XLON | 385 | 125.0 | 510337220662666 |
14:44:29 | XLON | 1032 | 125.0 | 510337220662667 |
14:44:29 | XLON | 4598 | 125.0 | 510337220662668 |
14:44:29 | XLON | 109 | 125.0 | 510337220662669 |
14:45:07 | XLON | 12165 | 125.0 | 510337220662771 |
14:45:25 | XLON | 427 | 125.0 | 510337220662861 |
14:45:35 | XLON | 12165 | 125.0 | 510337220662909 |
14:46:06 | XLON | 2071 | 125.0 | 510337220662968 |
14:46:18 | XLON | 75 | 125.0 | 510337220663055 |
14:46:18 | XLON | 7517 | 125.0 | 510337220663056 |
14:46:18 | XLON | 4573 | 125.0 | 510337220663057 |
14:46:18 | XLON | 1139 | 125.0 | 510337220663059 |
14:46:18 | XLON | 1029 | 125.0 | 510337220663060 |
14:46:18 | XLON | 1411 | 125.0 | 510337220663061 |
14:46:18 | XLON | 2287 | 125.0 | 510337220663062 |
14:46:18 | XLON | 757 | 125.0 | 510337220663064 |
14:46:18 | XLON | 5154 | 125.0 | 510337220663065 |
14:46:18 | XLON | 6254 | 125.0 | 510337220663066 |
14:46:47 | XLON | 1 | 125.0 | 510337220663120 |
14:46:47 | XLON | 1903 | 125.0 | 510337220663121 |
14:46:47 | XLON | 434 | 125.0 | 510337220663122 |
14:46:47 | XLON | 117 | 125.0 | 510337220663123 |
14:47:06 | XLON | 5096 | 125.0 | 510337220663208 |
14:47:06 | XLON | 7069 | 125.0 | 510337220663209 |
14:47:19 | XLON | 7849 | 125.0 | 510337220663249 |
14:47:22 | XLON | 1447 | 125.0 | 510337220663254 |
14:48:42 | XLON | 12165 | 125.0 | 510337220663511 |
14:49:16 | XLON | 2713 | 125.1 | 510337220663658 |
14:49:16 | XLON | 1667 | 125.1 | 510337220663659 |
14:49:16 | XLON | 4286 | 125.1 | 510337220663660 |
14:49:21 | XLON | 3553 | 125.1 | 510337220663684 |
14:49:21 | XLON | 2657 | 125.1 | 510337220663685 |
14:51:04 | XLON | 3200 | 125.1 | 510337220663958 |
14:51:09 | XLON | 1999 | 125.1 | 510337220663974 |
14:51:33 | XLON | 1657 | 125.1 | 510337220664076 |
14:51:33 | XLON | 240 | 125.1 | 510337220664077 |
14:51:33 | XLON | 1515 | 125.1 | 510337220664078 |
14:51:33 | XLON | 3000 | 125.1 | 510337220664079 |
14:51:33 | XLON | 2001 | 125.1 | 510337220664080 |
14:51:38 | XLON | 2274 | 125.1 | 510337220664092 |
14:51:38 | XLON | 6138 | 125.1 | 510337220664093 |
14:51:38 | XLON | 3962 | 125.1 | 510337220664094 |
14:51:38 | XLON | 3927 | 125.1 | 510337220664095 |
14:51:38 | XLON | 2970 | 125.1 | 510337220664096 |
14:52:02 | XLON | 12165 | 125.1 | 510337220664126 |
14:52:02 | XLON | 3028 | 125.1 | 510337220664141 |
14:52:02 | XLON | 1983 | 125.1 | 510337220664142 |
14:52:02 | XLON | 3000 | 125.1 | 510337220664143 |
14:52:02 | XLON | 3877 | 125.1 | 510337220664144 |
14:52:02 | XLON | 277 | 125.1 | 510337220664145 |
14:52:05 | XLON | 17 | 125.1 | 510337220664146 |
14:52:10 | XLON | 110 | 125.1 | 510337220664152 |
14:52:10 | XLON | 1011 | 125.1 | 510337220664153 |
14:52:10 | XLON | 1514 | 125.1 | 510337220664154 |
14:53:28 | XLON | 12165 | 125.1 | 510337220664397 |
14:53:38 | XLON | 2995 | 125.2 | 510337220664416 |
14:53:38 | XLON | 3674 | 125.2 | 510337220664417 |
14:53:38 | XLON | 14 | 125.2 | 510337220664418 |
14:53:52 | XLON | 897 | 125.2 | 510337220664468 |
14:53:52 | XLON | 224 | 125.2 | 510337220664469 |
14:53:52 | XLON | 6993 | 125.2 | 510337220664470 |
14:53:57 | XLON | 271 | 125.2 | 510337220664476 |
14:53:57 | XLON | 12303 | 125.2 | 510337220664477 |
14:53:57 | XLON | 2939 | 125.2 | 510337220664478 |
14:54:03 | XLON | 7 | 125.2 | 510337220664496 |
14:54:03 | XLON | 1017 | 125.2 | 510337220664497 |
14:54:03 | XLON | 2978 | 125.2 | 510337220664498 |
14:54:08 | XLON | 3592 | 125.2 | 510337220664564 |
14:54:08 | XLON | 1356 | 125.2 | 510337220664565 |
14:54:13 | XLON | 269 | 125.2 | 510337220664575 |
14:54:13 | XLON | 145 | 125.2 | 510337220664576 |
14:54:13 | XLON | 3592 | 125.2 | 510337220664577 |
14:54:13 | XLON | 4898 | 125.2 | 510337220664578 |
14:54:18 | XLON | 1112 | 125.2 | 510337220664603 |
14:54:18 | XLON | 3592 | 125.2 | 510337220664604 |
14:54:18 | XLON | 11570 | 125.2 | 510337220664605 |
14:54:18 | XLON | 372 | 125.2 | 510337220664606 |
14:54:23 | XLON | 5203 | 125.2 | 510337220664639 |
14:54:28 | XLON | 3000 | 125.2 | 510337220664683 |
14:54:33 | XLON | 3000 | 125.2 | 510337220664694 |
14:54:33 | XLON | 322 | 125.2 | 510337220664695 |
14:54:38 | XLON | 6684 | 125.2 | 510337220664701 |
14:54:38 | XLON | 3398 | 125.2 | 510337220664702 |
14:55:45 | XLON | 3846 | 125.1 | 510337220664875 |
14:55:45 | XLON | 4210 | 125.1 | 510337220664876 |
14:55:45 | XLON | 13 | 125.1 | 510337220664877 |
14:55:45 | XLON | 406 | 125.1 | 510337220664878 |
14:55:45 | XLON | 1837 | 125.1 | 510337220664879 |
14:55:45 | XLON | 3000 | 125.1 | 510337220664880 |
14:55:45 | XLON | 9374 | 125.1 | 510337220664881 |
14:55:45 | XLON | 680 | 125.1 | 510337220664882 |
14:55:45 | XLON | 246 | 125.1 | 510337220664883 |
14:55:45 | XLON | 3251 | 125.1 | 510337220664884 |
14:55:45 | XLON | 3841 | 125.1 | 510337220664885 |
14:55:45 | XLON | 1686 | 125.1 | 510337220664886 |
14:55:45 | XLON | 1912 | 125.1 | 510337220664887 |
14:55:45 | XLON | 2767 | 125.1 | 510337220664888 |
14:55:45 | XLON | 4538 | 125.1 | 510337220664889 |
14:55:45 | XLON | 7852 | 125.1 | 510337220664890 |
14:55:45 | XLON | 1200 | 125.1 | 510337220664891 |
14:55:45 | XLON | 5748 | 125.1 | 510337220664892 |
14:55:50 | XLON | 13 | 125.2 | 510337220664921 |
14:55:50 | XLON | 123 | 125.2 | 510337220664922 |
14:55:50 | XLON | 2659 | 125.2 | 510337220664923 |
14:56:16 | XLON | 130 | 125.2 | 510337220665037 |
14:56:16 | XLON | 3000 | 125.2 | 510337220665038 |
14:56:16 | XLON | 4664 | 125.2 | 510337220665039 |
14:56:16 | XLON | 434 | 125.2 | 510337220665040 |
14:56:16 | XLON | 2630 | 125.2 | 510337220665041 |
14:56:16 | XLON | 805 | 125.2 | 510337220665042 |
14:56:16 | XLON | 2034 | 125.2 | 510337220665043 |
14:56:16 | XLON | 1435 | 125.2 | 510337220665044 |
14:56:16 | XLON | 431 | 125.2 | 510337220665045 |
14:56:21 | XLON | 833 | 125.2 | 510337220665049 |
14:56:21 | XLON | 5897 | 125.2 | 510337220665050 |
14:56:21 | XLON | 2586 | 125.2 | 510337220665051 |
14:56:21 | XLON | 4226 | 125.2 | 510337220665052 |
14:56:28 | XLON | 2442 | 125.2 | 510337220665057 |
14:58:31 | XLON | 3663 | 125.1 | 510337220665373 |
14:58:31 | XLON | 2264 | 125.1 | 510337220665374 |
14:58:31 | XLON | 3274 | 125.1 | 510337220665375 |
14:58:31 | XLON | 3000 | 125.1 | 510337220665376 |
14:58:36 | XLON | 8092 | 125.1 | 510337220665383 |
14:58:36 | XLON | 2671 | 125.1 | 510337220665384 |
14:58:36 | XLON | 3663 | 125.1 | 510337220665385 |
14:58:36 | XLON | 1837 | 125.1 | 510337220665386 |
14:58:36 | XLON | 328 | 125.1 | 510337220665387 |
14:58:41 | XLON | 175 | 125.1 | 510337220665402 |
14:58:41 | XLON | 2619 | 125.1 | 510337220665403 |
14:58:46 | XLON | 12165 | 125.1 | 510337220665408 |
14:58:46 | XLON | 2027 | 125.1 | 510337220665409 |
14:58:46 | XLON | 18696 | 125.1 | 510337220665410 |
14:59:34 | XLON | 12165 | 125.1 | 510337220665555 |
14:59:53 | XLON | 12165 | 125.2 | 510337220665595 |
15:00:46 | XLON | 12165 | 125.1 | 510337220665804 |
15:00:51 | XLON | 8489 | 125.1 | 510337220665840 |
15:01:16 | XLON | 2803 | 125.2 | 510337220665955 |
15:01:16 | XLON | 9362 | 125.2 | 510337220665956 |
15:01:16 | XLON | 3000 | 125.2 | 510337220665961 |
15:01:21 | XLON | 3000 | 125.2 | 510337220666024 |
15:01:21 | XLON | 1176 | 125.2 | 510337220666025 |
15:01:39 | XLON | 12165 | 125.1 | 510337220666114 |
15:02:08 | XLON | 12165 | 125.1 | 510337220666281 |
15:02:23 | XLON | 6562 | 125.1 | 510337220666318 |
15:02:28 | XLON | 2274 | 125.1 | 510337220666331 |
15:02:28 | XLON | 5246 | 125.1 | 510337220666332 |
15:02:28 | XLON | 1405 | 125.1 | 510337220666333 |
15:02:28 | XLON | 3186 | 125.1 | 510337220666334 |
15:03:30 | XLON | 10523 | 125.2 | 510337220666564 |
15:03:30 | XLON | 12165 | 125.2 | 510337220666578 |
15:05:05 | XLON | 806 | 125.2 | 510337220666972 |
15:05:05 | XLON | 8839 | 125.2 | 510337220666973 |
15:06:42 | XLON | 1015 | 125.3 | 510337220667225 |
15:06:43 | XLON | 11150 | 125.3 | 510337220667234 |
15:06:50 | XLON | 12165 | 125.3 | 510337220667239 |
15:08:13 | XLON | 12165 | 125.3 | 510337220667713 |
15:08:13 | XLON | 12165 | 125.3 | 510337220667716 |
15:08:25 | XLON | 1699 | 125.3 | 510337220667817 |
15:08:25 | XLON | 3450 | 125.3 | 510337220667818 |
15:08:26 | XLON | 1220 | 125.3 | 510337220667840 |
15:08:26 | XLON | 2000 | 125.3 | 510337220667841 |
15:08:26 | XLON | 1000 | 125.3 | 510337220667842 |
15:08:26 | XLON | 1000 | 125.3 | 510337220667843 |
15:08:26 | XLON | 3000 | 125.3 | 510337220667844 |
15:08:26 | XLON | 3945 | 125.3 | 510337220667845 |
15:08:32 | XLON | 2116 | 125.3 | 510337220667886 |
15:08:38 | XLON | 12165 | 125.3 | 510337220667919 |
15:09:01 | XLON | 12165 | 125.3 | 510337220667984 |
15:09:07 | XLON | 12165 | 125.3 | 510337220668034 |
15:09:20 | XLON | 12165 | 125.3 | 510337220668091 |
15:09:25 | XLON | 1419 | 125.3 | 510337220668094 |
15:09:25 | XLON | 846 | 125.3 | 510337220668095 |
15:09:25 | XLON | 701 | 125.3 | 510337220668096 |
15:09:25 | XLON | 4364 | 125.3 | 510337220668097 |
15:09:53 | XLON | 12165 | 125.3 | 510337220668195 |
15:10:02 | XLON | 6712 | 125.3 | 510337220668255 |
15:10:02 | XLON | 3678 | 125.3 | 510337220668257 |
15:10:03 | XLON | 3000 | 125.3 | 510337220668258 |
15:10:08 | XLON | 7921 | 125.3 | 510337220668277 |
15:10:13 | XLON | 3000 | 125.3 | 510337220668288 |
15:10:13 | XLON | 1512 | 125.3 | 510337220668289 |
15:10:13 | XLON | 755 | 125.3 | 510337220668290 |
15:10:42 | XLON | 9861 | 125.1 | 510337220668373 |
15:11:20 | XLON | 3770 | 125.2 | 510337220668518 |
15:11:20 | XLON | 3400 | 125.2 | 510337220668519 |
15:11:20 | XLON | 1837 | 125.2 | 510337220668520 |
15:11:31 | XLON | 3770 | 125.2 | 510337220668563 |
15:11:42 | XLON | 3000 | 125.2 | 510337220668611 |
15:11:42 | XLON | 102 | 125.2 | 510337220668612 |
15:11:42 | XLON | 4732 | 125.2 | 510337220668613 |
15:11:42 | XLON | 3300 | 125.2 | 510337220668614 |
15:11:42 | XLON | 776 | 125.2 | 510337220668615 |
15:12:12 | XLON | 3770 | 125.2 | 510337220668717 |
15:12:12 | XLON | 2761 | 125.2 | 510337220668718 |
15:12:14 | XLON | 5072 | 125.1 | 510337220668730 |
15:13:27 | XLON | 11695 | 125.1 | 510337220669014 |
15:13:27 | XLON | 470 | 125.1 | 510337220669015 |
15:13:55 | XLON | 12165 | 125.2 | 510337220669175 |
15:14:39 | XLON | 390 | 125.3 | 510337220669285 |
15:14:46 | XLON | 2689 | 125.3 | 510337220669303 |
15:14:50 | XLON | 12165 | 125.3 | 510337220669311 |
15:14:51 | XLON | 11482 | 125.3 | 510337220669319 |
15:15:45 | XLON | 434 | 125.4 | 510337220669434 |
15:15:50 | XLON | 5667 | 125.4 | 510337220669440 |
15:15:50 | XLON | 1300 | 125.4 | 510337220669441 |
15:16:02 | XLON | 2700 | 125.4 | 510337220669523 |
15:16:02 | XLON | 2246 | 125.4 | 510337220669524 |
15:16:07 | XLON | 623 | 125.4 | 510337220669530 |
15:16:07 | XLON | 2420 | 125.4 | 510337220669531 |
15:16:07 | XLON | 708 | 125.4 | 510337220669532 |
15:16:07 | XLON | 3000 | 125.4 | 510337220669533 |
15:16:07 | XLON | 3592 | 125.4 | 510337220669534 |
15:16:14 | XLON | 179 | 125.4 | 510337220669556 |
15:16:14 | XLON | 1814 | 125.4 | 510337220669557 |
15:16:14 | XLON | 3592 | 125.4 | 510337220669558 |
15:16:19 | XLON | 61 | 125.4 | 510337220669572 |
15:16:19 | XLON | 3841 | 125.4 | 510337220669573 |
15:16:24 | XLON | 2666 | 125.4 | 510337220669591 |
15:16:45 | XLON | 11495 | 125.3 | 510337220669662 |
15:16:54 | XLON | 10641 | 125.3 | 510337220669693 |
15:17:17 | XLON | 2649 | 125.3 | 510337220669772 |
15:18:51 | XLON | 11971 | 125.3 | 510337220670040 |
15:18:51 | XLON | 194 | 125.3 | 510337220670046 |
15:18:51 | XLON | 3557 | 125.3 | 510337220670051 |
15:18:51 | XLON | 3000 | 125.3 | 510337220670052 |
15:18:51 | XLON | 190 | 125.3 | 510337220670053 |
15:18:51 | XLON | 3557 | 125.3 | 510337220670054 |
15:18:51 | XLON | 1239 | 125.3 | 510337220670055 |
15:18:51 | XLON | 1200 | 125.3 | 510337220670056 |
15:18:51 | XLON | 1626 | 125.3 | 510337220670057 |
15:18:51 | XLON | 4750 | 125.3 | 510337220670058 |
15:18:51 | XLON | 1921 | 125.3 | 510337220670059 |
15:18:51 | XLON | 1021 | 125.3 | 510337220670060 |
15:18:56 | XLON | 1190 | 125.3 | 510337220670064 |
15:18:56 | XLON | 3284 | 125.3 | 510337220670062 |
15:19:29 | XLON | 2709 | 125.3 | 510337220670152 |
15:19:36 | XLON | 839 | 125.3 | 510337220670185 |
15:19:36 | XLON | 1500 | 125.3 | 510337220670186 |
15:19:36 | XLON | 4500 | 125.3 | 510337220670187 |
15:19:36 | XLON | 4500 | 125.3 | 510337220670188 |
15:19:44 | XLON | 2354 | 125.3 | 510337220670227 |
15:19:44 | XLON | 3656 | 125.3 | 510337220670228 |
15:19:51 | XLON | 221 | 125.3 | 510337220670268 |
15:20:24 | XLON | 12165 | 125.3 | 510337220670414 |
15:20:28 | XLON | 207 | 125.3 | 510337220670428 |
15:20:34 | XLON | 5872 | 125.3 | 510337220670437 |
15:20:43 | XLON | 6605 | 125.3 | 510337220670458 |
15:21:48 | XLON | 3000 | 125.3 | 510337220670691 |
15:21:48 | XLON | 4796 | 125.3 | 510337220670692 |
15:21:48 | XLON | 3912 | 125.3 | 510337220670693 |
15:21:48 | XLON | 276 | 125.3 | 510337220670694 |
15:21:48 | XLON | 4275 | 125.3 | 510337220670674 |
15:21:48 | XLON | 7890 | 125.3 | 510337220670675 |
15:22:31 | XLON | 1907 | 125.3 | 510337220670786 |
15:22:36 | XLON | 713 | 125.3 | 510337220670793 |
15:22:36 | XLON | 7725 | 125.3 | 510337220670787 |
15:22:36 | XLON | 2533 | 125.3 | 510337220670788 |
15:22:40 | XLON | 1705 | 125.3 | 510337220670795 |
15:22:40 | XLON | 8769 | 125.3 | 510337220670796 |
15:22:43 | XLON | 3000 | 125.3 | 510337220670798 |
15:22:43 | XLON | 1 | 125.3 | 510337220670799 |
15:23:22 | XLON | 3268 | 125.2 | 510337220670894 |
15:23:38 | XLON | 6978 | 125.3 | 510337220670955 |
15:24:59 | XLON | 12165 | 125.2 | 510337220671164 |
15:25:03 | XLON | 3558 | 125.2 | 510337220671196 |
15:25:03 | XLON | 3404 | 125.2 | 510337220671197 |
15:25:03 | XLON | 5203 | 125.2 | 510337220671199 |
15:25:06 | XLON | 12165 | 125.2 | 510337220671218 |
15:25:21 | XLON | 3067 | 125.2 | 510337220671248 |
15:25:21 | XLON | 9098 | 125.2 | 510337220671253 |
15:26:23 | XLON | 12058 | 125.2 | 510337220671525 |
15:26:29 | XLON | 12109 | 125.2 | 510337220671602 |
15:27:02 | XLON | 4230 | 125.2 | 510337220671720 |
15:27:02 | XLON | 7878 | 125.2 | 510337220671721 |
15:27:52 | XLON | 8207 | 125.2 | 510337220671896 |
15:27:52 | XLON | 3958 | 125.2 | 510337220671897 |
15:28:08 | XLON | 2454 | 125.2 | 510337220671928 |
15:28:08 | XLON | 5000 | 125.2 | 510337220671929 |
15:28:08 | XLON | 3000 | 125.2 | 510337220671930 |
15:28:08 | XLON | 1500 | 125.2 | 510337220671931 |
15:28:08 | XLON | 211 | 125.2 | 510337220671932 |
15:28:45 | XLON | 239 | 125.2 | 510337220672180 |
15:28:50 | XLON | 1157 | 125.3 | 510337220672212 |
15:28:50 | XLON | 2340 | 125.3 | 510337220672213 |
15:28:50 | XLON | 7054 | 125.3 | 510337220672214 |
15:28:50 | XLON | 3640 | 125.3 | 510337220672215 |
15:29:47 | XLON | 9 | 125.3 | 510337220672318 |
15:29:52 | XLON | 6 | 125.3 | 510337220672323 |
15:29:52 | XLON | 2996 | 125.3 | 510337220672324 |
15:30:01 | XLON | 12165 | 125.3 | 510337220672389 |
15:30:21 | XLON | 12165 | 125.3 | 510337220672450 |
15:30:21 | XLON | 1299 | 125.3 | 510337220672463 |
15:30:21 | XLON | 4226 | 125.3 | 510337220672464 |
15:31:09 | XLON | 12165 | 125.3 | 510337220672588 |
15:31:09 | XLON | 7343 | 125.3 | 510337220672590 |
15:31:13 | XLON | 3806 | 125.3 | 510337220672595 |
15:31:13 | XLON | 3000 | 125.3 | 510337220672596 |
15:31:37 | XLON | 11521 | 125.2 | 510337220672721 |
15:32:12 | XLON | 2273 | 125.0 | 510337220672812 |
15:32:33 | XLON | 1101 | 125.0 | 510337220672877 |
15:32:33 | XLON | 3000 | 125.0 | 510337220672878 |
15:32:46 | XLON | 2637 | 125.0 | 510337220672916 |
15:32:51 | XLON | 471 | 125.0 | 510337220672924 |
15:32:51 | XLON | 3524 | 125.0 | 510337220672925 |
15:32:51 | XLON | 538 | 125.0 | 510337220672926 |
15:34:53 | XLON | 12165 | 125.2 | 510337220673567 |
15:34:56 | XLON | 12165 | 125.2 | 510337220673606 |
15:34:56 | XLON | 12165 | 125.1 | 510337220673615 |
15:34:57 | XLON | 2215 | 125.2 | 510337220673633 |
15:34:57 | XLON | 1837 | 125.2 | 510337220673634 |
15:35:10 | XLON | 3000 | 125.2 | 510337220673695 |
15:35:10 | XLON | 84 | 125.2 | 510337220673696 |
15:35:10 | XLON | 1772 | 125.2 | 510337220673697 |
15:36:00 | XLON | 12165 | 125.2 | 510337220673800 |
15:36:00 | XLON | 3000 | 125.1 | 510337220673811 |
15:36:00 | XLON | 3877 | 125.1 | 510337220673812 |
15:36:00 | XLON | 3000 | 125.2 | 510337220673813 |
15:36:00 | XLON | 638 | 125.2 | 510337220673814 |
15:36:00 | XLON | 2880 | 125.2 | 510337220673815 |
15:36:24 | XLON | 96 | 125.1 | 510337220673896 |
15:36:24 | XLON | 2656 | 125.1 | 510337220673897 |
15:36:29 | XLON | 412 | 125.1 | 510337220673909 |
15:36:29 | XLON | 9948 | 125.1 | 510337220673910 |
15:36:43 | XLON | 12165 | 125.1 | 510337220673981 |
15:37:17 | XLON | 12165 | 125.1 | 510337220674069 |
15:37:58 | XLON | 3885 | 125.1 | 510337220674147 |
15:37:58 | XLON | 654 | 125.1 | 510337220674148 |
15:38:03 | XLON | 1066 | 125.1 | 510337220674149 |
15:38:03 | XLON | 1371 | 125.1 | 510337220674150 |
15:38:03 | XLON | 122 | 125.1 | 510337220674151 |
15:38:08 | XLON | 110 | 125.1 | 510337220674156 |
15:38:08 | XLON | 6428 | 125.1 | 510337220674157 |
15:38:28 | XLON | 4053 | 125.1 | 510337220674216 |
15:38:43 | XLON | 6296 | 125.1 | 510337220674248 |
15:39:06 | XLON | 78 | 125.1 | 510337220674319 |
15:39:06 | XLON | 125 | 125.1 | 510337220674320 |
15:39:06 | XLON | 1408 | 125.1 | 510337220674321 |
15:39:06 | XLON | 1025 | 125.1 | 510337220674322 |
15:39:06 | XLON | 5387 | 125.1 | 510337220674323 |
15:39:36 | XLON | 4188 | 125.0 | 510337220674420 |
15:39:37 | XLON | 6808 | 125.0 | 510337220674426 |
15:39:37 | XLON | 1500 | 125.0 | 510337220674427 |
15:39:37 | XLON | 3857 | 125.0 | 510337220674428 |
15:40:36 | XLON | 4 | 124.9 | 510337220674573 |
15:40:36 | XLON | 10406 | 124.9 | 510337220674574 |
15:40:41 | XLON | 3266 | 124.9 | 510337220674599 |
15:40:51 | XLON | 3936 | 124.9 | 510337220674632 |
15:41:25 | XLON | 2273 | 125.0 | 510337220674833 |
15:41:25 | XLON | 4056 | 125.0 | 510337220674834 |
15:41:26 | XLON | 5836 | 125.0 | 510337220674835 |
15:41:26 | XLON | 163 | 125.0 | 510337220674850 |
15:41:26 | XLON | 1000 | 125.0 | 510337220674851 |
15:41:26 | XLON | 2000 | 125.0 | 510337220674852 |
15:42:00 | XLON | 3001 | 125.0 | 510337220674882 |
15:42:14 | XLON | 3006 | 125.0 | 510337220674934 |
15:42:14 | XLON | 2923 | 125.0 | 510337220674935 |
15:42:39 | XLON | 6510 | 125.0 | 510337220675011 |
15:42:56 | XLON | 12164 | 125.0 | 510337220675038 |
15:42:56 | XLON | 1 | 125.0 | 510337220675039 |
15:42:56 | XLON | 2432 | 125.0 | 510337220675045 |
15:42:56 | XLON | 22 | 125.0 | 510337220675046 |
15:44:23 | XLON | 12165 | 125.0 | 510337220675442 |
15:44:44 | XLON | 9256 | 125.0 | 510337220675496 |
15:44:46 | XLON | 12165 | 125.0 | 510337220675500 |
15:45:43 | XLON | 2799 | 125.0 | 510337220675687 |
15:45:48 | XLON | 396 | 125.0 | 510337220675693 |
15:45:48 | XLON | 377 | 125.0 | 510337220675694 |
15:45:48 | XLON | 4007 | 125.0 | 510337220675695 |
15:45:48 | XLON | 7792 | 125.0 | 510337220675696 |
15:46:00 | XLON | 1200 | 125.0 | 510337220675714 |
15:46:00 | XLON | 854 | 125.0 | 510337220675715 |
15:46:00 | XLON | 388 | 125.0 | 510337220675716 |
15:46:17 | XLON | 60 | 125.0 | 510337220675742 |
15:46:17 | XLON | 115 | 125.0 | 510337220675743 |
15:46:17 | XLON | 2500 | 125.0 | 510337220675744 |
15:46:29 | XLON | 1404 | 125.0 | 510337220675777 |
15:46:29 | XLON | 3959 | 125.0 | 510337220675778 |
15:46:34 | XLON | 525 | 125.0 | 510337220675789 |
15:46:34 | XLON | 2306 | 125.0 | 510337220675790 |
15:46:44 | XLON | 3244 | 125.1 | 510337220675827 |
15:46:44 | XLON | 1665 | 125.1 | 510337220675828 |
15:46:44 | XLON | 4791 | 125.1 | 510337220675829 |
15:48:59 | XLON | 12165 | 125.0 | 510337220676150 |
15:48:59 | XLON | 1500 | 125.0 | 510337220676165 |
15:48:59 | XLON | 1500 | 125.0 | 510337220676166 |
15:48:59 | XLON | 3000 | 125.0 | 510337220676167 |
15:48:59 | XLON | 1000 | 125.0 | 510337220676168 |
15:48:59 | XLON | 800 | 125.0 | 510337220676169 |
15:48:59 | XLON | 4200 | 125.0 | 510337220676170 |
15:48:59 | XLON | 165 | 125.0 | 510337220676171 |
15:49:01 | XLON | 18 | 125.0 | 510337220676189 |
15:49:01 | XLON | 1000 | 125.0 | 510337220676190 |
15:49:01 | XLON | 1000 | 125.0 | 510337220676191 |
15:49:01 | XLON | 960 | 125.0 | 510337220676192 |
15:49:01 | XLON | 4000 | 125.0 | 510337220676193 |
15:49:01 | XLON | 5000 | 125.0 | 510337220676194 |
15:49:01 | XLON | 187 | 125.0 | 510337220676195 |
15:49:02 | XLON | 727 | 125.0 | 510337220676198 |
15:49:02 | XLON | 960 | 125.0 | 510337220676199 |
15:49:02 | XLON | 1500 | 125.0 | 510337220676200 |
15:49:02 | XLON | 7354 | 125.0 | 510337220676201 |
15:49:08 | XLON | 12165 | 125.0 | 510337220676232 |
15:49:19 | XLON | 2521 | 125.0 | 510337220676312 |
15:49:44 | XLON | 9986 | 124.9 | 510337220676358 |
15:50:17 | XLON | 3100 | 124.9 | 510337220676512 |
15:50:17 | XLON | 3000 | 124.9 | 510337220676513 |
15:50:17 | XLON | 910 | 124.9 | 510337220676514 |
15:50:17 | XLON | 3000 | 124.9 | 510337220676515 |
15:50:23 | XLON | 2155 | 124.9 | 510337220676525 |
15:51:09 | XLON | 4644 | 124.9 | 510337220676641 |
15:51:09 | XLON | 3699 | 124.9 | 510337220676642 |
15:51:09 | XLON | 339 | 124.9 | 510337220676643 |
15:51:27 | XLON | 3302 | 124.9 | 510337220676678 |
15:51:33 | XLON | 11587 | 124.9 | 510337220676699 |
15:53:04 | XLON | 12165 | 124.8 | 510337220676895 |
15:53:04 | XLON | 3000 | 124.8 | 510337220676896 |
15:53:04 | XLON | 1499 | 124.8 | 510337220676897 |
15:53:09 | XLON | 915 | 124.8 | 510337220676906 |
15:53:09 | XLON | 1083 | 124.8 | 510337220676907 |
15:53:09 | XLON | 1526 | 124.8 | 510337220676908 |
15:53:09 | XLON | 5272 | 124.8 | 510337220676909 |
15:53:32 | XLON | 9 | 124.9 | 510337220677004 |
15:53:32 | XLON | 12394 | 124.9 | 510337220677005 |
15:54:13 | XLON | 11186 | 124.8 | 510337220677189 |
15:55:06 | XLON | 12165 | 124.8 | 510337220677290 |
15:55:42 | XLON | 1471 | 124.8 | 510337220677346 |
15:55:42 | XLON | 3502 | 124.8 | 510337220677347 |
15:56:24 | XLON | 12165 | 124.8 | 510337220677475 |
15:57:04 | XLON | 5115 | 124.8 | 510337220677590 |
15:57:04 | XLON | 1899 | 124.8 | 510337220677591 |
15:57:10 | XLON | 12165 | 124.8 | 510337220677670 |
15:57:40 | XLON | 123 | 124.8 | 510337220677718 |
15:57:45 | XLON | 5 | 124.8 | 510337220677734 |
15:57:45 | XLON | 1229 | 124.8 | 510337220677735 |
15:57:45 | XLON | 1416 | 124.8 | 510337220677736 |
15:57:45 | XLON | 2928 | 124.8 | 510337220677737 |
15:57:51 | XLON | 7 | 124.8 | 510337220677757 |
15:57:51 | XLON | 9514 | 124.8 | 510337220677758 |
15:57:56 | XLON | 1322 | 124.8 | 510337220677763 |
15:57:56 | XLON | 2026 | 124.8 | 510337220677764 |
15:58:01 | XLON | 374 | 124.8 | 510337220677772 |
15:58:01 | XLON | 5594 | 124.8 | 510337220677773 |
15:58:01 | XLON | 654 | 124.8 | 510337220677774 |
15:58:01 | XLON | 178 | 124.8 | 510337220677775 |
15:58:34 | XLON | 149 | 124.8 | 510337220677903 |
15:58:34 | XLON | 2284 | 124.8 | 510337220677904 |
15:58:34 | XLON | 104 | 124.8 | 510337220677905 |
15:58:34 | XLON | 2433 | 124.8 | 510337220677906 |
15:58:34 | XLON | 1081 | 124.8 | 510337220677907 |
15:58:36 | XLON | 453 | 124.8 | 510337220677909 |
15:58:36 | XLON | 126 | 124.8 | 510337220677908 |
15:58:52 | XLON | 412 | 124.8 | 510337220677931 |
16:02:23 | XLON | 649 | 124.9 | 510337220678658 |
16:02:23 | XLON | 358 | 124.9 | 510337220678659 |
16:02:28 | XLON | 92 | 124.9 | 510337220678667 |
16:02:31 | XLON | 3108 | 124.9 | 510337220678680 |
16:02:34 | XLON | 6 | 124.9 | 510337220678691 |
16:03:17 | XLON | 8303 | 124.9 | 510337220678855 |
16:03:38 | XLON | 13518 | 124.9 | 510337220678898 |
16:03:38 | XLON | 306 | 124.9 | 510337220678899 |
16:03:38 | XLON | 3286 | 124.9 | 510337220678900 |
16:03:40 | XLON | 1512 | 124.9 | 510337220678907 |
16:05:01 | XLON | 952 | 125.0 | 510337220679203 |
16:05:01 | XLON | 1027 | 125.0 | 510337220679204 |
16:05:01 | XLON | 837 | 125.0 | 510337220679205 |
16:05:01 | XLON | 8377 | 125.0 | 510337220679206 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us