Last checked at 14 Feb 2022 17:53
14 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 14 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 136.52 |
Lowest price paid per share (pence): | 135.14 |
Volume weighted average price paid per share (pence): | 135.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,499,155 of its ordinary shares in treasury and has 26,996,128,713 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 135.75 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:44:44 | XLON | 354 | 135.64 | 486216675897208 |
08:44:44 | XLON | 6043 | 135.64 | 486216675897209 |
08:44:56 | XLON | 3239 | 135.64 | 486216675897219 |
08:45:26 | XLON | 14385 | 135.76 | 486216675897285 |
08:47:11 | XLON | 2963 | 135.9 | 486216675897513 |
08:47:11 | XLON | 2500 | 135.9 | 486216675897514 |
08:47:11 | XLON | 1531 | 135.9 | 486216675897515 |
08:47:11 | XLON | 3123 | 135.9 | 486216675897516 |
08:47:11 | XLON | 432 | 135.9 | 486216675897517 |
08:47:11 | XLON | 14385 | 135.92 | 486216675897511 |
08:47:59 | XLON | 11415 | 135.94 | 486216675897681 |
08:48:50 | XLON | 14385 | 135.78 | 486216675897823 |
08:50:09 | XLON | 2800 | 135.8 | 486216675898024 |
08:50:09 | XLON | 140 | 135.8 | 486216675898025 |
08:50:13 | XLON | 5915 | 135.72 | 486216675898038 |
08:51:02 | XLON | 12508 | 135.8 | 486216675898140 |
08:51:54 | XLON | 527 | 135.92 | 486216675898261 |
08:52:24 | XLON | 2400 | 135.94 | 486216675898347 |
08:52:24 | XLON | 1526 | 135.94 | 486216675898348 |
08:52:24 | XLON | 2457 | 135.94 | 486216675898349 |
08:52:30 | XLON | 4131 | 135.92 | 486216675898354 |
08:52:30 | XLON | 880 | 135.92 | 486216675898358 |
08:53:00 | XLON | 12647 | 135.92 | 486216675898438 |
08:53:34 | XLON | 14385 | 135.78 | 486216675898547 |
08:54:20 | XLON | 9317 | 135.72 | 486216675898789 |
08:54:20 | XLON | 4366 | 135.72 | 486216675898790 |
08:54:20 | XLON | 193 | 135.72 | 486216675898791 |
08:55:31 | XLON | 4588 | 135.88 | 486216675899094 |
08:55:57 | XLON | 13788 | 135.88 | 486216675899160 |
08:57:17 | XLON | 3378 | 135.74 | 486216675899444 |
08:57:17 | XLON | 60 | 135.74 | 486216675899445 |
08:57:18 | XLON | 10947 | 135.74 | 486216675899446 |
08:58:22 | XLON | 14219 | 135.66 | 486216675899625 |
08:58:22 | XLON | 166 | 135.66 | 486216675899626 |
08:59:25 | XLON | 13371 | 135.62 | 486216675899827 |
08:59:25 | XLON | 810 | 135.62 | 486216675899828 |
09:00:41 | XLON | 5873 | 135.6 | 486216675900020 |
09:00:46 | XLON | 2500 | 135.64 | 486216675900073 |
09:00:46 | XLON | 1557 | 135.64 | 486216675900074 |
09:00:46 | XLON | 324 | 135.64 | 486216675900075 |
09:01:37 | XLON | 2500 | 135.5 | 486216675900272 |
09:01:37 | XLON | 3093 | 135.5 | 486216675900273 |
09:01:41 | XLON | 2609 | 135.46 | 486216675900283 |
09:01:41 | XLON | 2985 | 135.46 | 486216675900284 |
09:02:34 | XLON | 3786 | 135.52 | 486216675900490 |
09:03:05 | XLON | 8881 | 135.62 | 486216675900574 |
09:03:05 | XLON | 2192 | 135.62 | 486216675900575 |
09:03:15 | XLON | 2322 | 135.6 | 486216675900629 |
09:03:22 | XLON | 6968 | 135.6 | 486216675900645 |
09:03:22 | XLON | 5095 | 135.6 | 486216675900646 |
09:04:10 | XLON | 11996 | 135.56 | 486216675900892 |
09:04:10 | XLON | 1093 | 135.56 | 486216675900893 |
09:05:02 | XLON | 13548 | 135.46 | 486216675901069 |
09:06:27 | XLON | 2591 | 135.44 | 486216675901307 |
09:06:27 | XLON | 6759 | 135.44 | 486216675901308 |
09:07:38 | XLON | 59 | 135.56 | 486216675901424 |
09:07:42 | XLON | 1303 | 135.56 | 486216675901426 |
09:07:56 | XLON | 10000 | 135.56 | 486216675901492 |
09:07:56 | XLON | 1496 | 135.56 | 486216675901493 |
09:08:44 | XLON | 9983 | 135.64 | 486216675901705 |
09:08:44 | XLON | 3105 | 135.64 | 486216675901706 |
09:08:44 | XLON | 2500 | 135.64 | 486216675901708 |
09:08:44 | XLON | 1516 | 135.64 | 486216675901709 |
09:08:44 | XLON | 1200 | 135.64 | 486216675901710 |
09:08:44 | XLON | 919 | 135.64 | 486216675901711 |
09:08:52 | XLON | 10134 | 135.64 | 486216675901727 |
09:10:02 | XLON | 6172 | 135.64 | 486216675901919 |
09:10:02 | XLON | 7802 | 135.64 | 486216675901920 |
09:11:17 | XLON | 8777 | 135.7 | 486216675902044 |
09:12:37 | XLON | 4799 | 135.54 | 486216675902353 |
09:12:37 | XLON | 3470 | 135.54 | 486216675902354 |
09:12:37 | XLON | 4799 | 135.54 | 486216675902355 |
09:13:07 | XLON | 6650 | 135.48 | 486216675902455 |
09:13:07 | XLON | 7735 | 135.48 | 486216675902456 |
09:13:10 | XLON | 3590 | 135.48 | 486216675902467 |
09:14:41 | XLON | 11577 | 135.56 | 486216675902775 |
09:15:28 | XLON | 13372 | 135.62 | 486216675902948 |
09:16:58 | XLON | 3322 | 135.7 | 486216675903221 |
09:17:07 | XLON | 2500 | 135.7 | 486216675903256 |
09:17:42 | XLON | 3345 | 135.84 | 486216675903356 |
09:17:54 | XLON | 900 | 135.82 | 486216675903389 |
09:17:54 | XLON | 13485 | 135.82 | 486216675903390 |
09:19:03 | XLON | 6468 | 135.9 | 486216675903571 |
09:19:03 | XLON | 7180 | 135.9 | 486216675903572 |
09:19:53 | XLON | 8275 | 135.96 | 486216675903693 |
09:19:53 | XLON | 3653 | 135.96 | 486216675903694 |
09:21:18 | XLON | 4509 | 135.98 | 486216675903876 |
09:21:18 | XLON | 8800 | 135.98 | 486216675903877 |
09:21:18 | XLON | 892 | 135.98 | 486216675903878 |
09:21:54 | XLON | 13492 | 135.82 | 486216675903941 |
09:23:12 | XLON | 11437 | 135.92 | 486216675904064 |
09:24:17 | XLON | 14385 | 135.9 | 486216675904227 |
09:25:22 | XLON | 5000 | 136.02 | 486216675904354 |
09:25:22 | XLON | 479 | 136.02 | 486216675904355 |
09:25:22 | XLON | 1260 | 136.02 | 486216675904356 |
09:25:22 | XLON | 6076 | 136.02 | 486216675904357 |
09:26:25 | XLON | 5096 | 136.02 | 486216675904508 |
09:26:42 | XLON | 5872 | 136.02 | 486216675904558 |
09:27:33 | XLON | 5806 | 136.06 | 486216675904805 |
09:27:33 | XLON | 14385 | 136.06 | 486216675904811 |
09:28:59 | XLON | 6362 | 136.08 | 486216675905023 |
09:28:59 | XLON | 2675 | 136.08 | 486216675905024 |
09:30:02 | XLON | 12178 | 135.9 | 486216675905208 |
09:32:37 | XLON | 1703 | 135.86 | 486216675905521 |
09:32:37 | XLON | 12682 | 135.86 | 486216675905522 |
09:32:37 | XLON | 2500 | 135.84 | 486216675905527 |
09:32:37 | XLON | 1106 | 135.84 | 486216675905528 |
09:32:37 | XLON | 3005 | 135.86 | 486216675905529 |
09:32:37 | XLON | 1106 | 135.86 | 486216675905530 |
09:32:37 | XLON | 1200 | 135.86 | 486216675905531 |
09:32:37 | XLON | 3869 | 135.86 | 486216675905532 |
09:33:38 | XLON | 13859 | 135.72 | 486216675905798 |
09:33:38 | XLON | 2800 | 135.72 | 486216675905803 |
09:33:38 | XLON | 350 | 135.74 | 486216675905804 |
09:34:21 | XLON | 3832 | 135.82 | 486216675905907 |
09:34:21 | XLON | 2500 | 135.82 | 486216675905908 |
09:34:26 | XLON | 2500 | 135.82 | 486216675905912 |
09:34:26 | XLON | 943 | 135.82 | 486216675905913 |
09:34:31 | XLON | 2500 | 135.8 | 486216675905916 |
09:34:31 | XLON | 688 | 135.8 | 486216675905917 |
09:34:31 | XLON | 391 | 135.8 | 486216675905918 |
09:35:42 | XLON | 2500 | 135.8 | 486216675906006 |
09:35:42 | XLON | 390 | 135.8 | 486216675906007 |
09:35:46 | XLON | 1909 | 135.76 | 486216675906013 |
09:35:46 | XLON | 5937 | 135.76 | 486216675906014 |
09:36:03 | XLON | 4722 | 135.74 | 486216675906048 |
09:36:19 | XLON | 3607 | 135.74 | 486216675906096 |
09:36:19 | XLON | 4738 | 135.74 | 486216675906097 |
09:36:19 | XLON | 6040 | 135.74 | 486216675906098 |
09:37:17 | XLON | 11129 | 135.58 | 486216675906352 |
09:37:17 | XLON | 218 | 135.58 | 486216675906353 |
09:39:31 | XLON | 10671 | 135.64 | 486216675906682 |
09:39:32 | XLON | 2800 | 135.62 | 486216675906696 |
09:39:32 | XLON | 2500 | 135.62 | 486216675906697 |
09:39:32 | XLON | 3152 | 135.62 | 486216675906698 |
09:39:32 | XLON | 1992 | 135.62 | 486216675906699 |
09:39:32 | XLON | 2500 | 135.64 | 486216675906700 |
09:39:32 | XLON | 1441 | 135.64 | 486216675906701 |
09:40:08 | XLON | 4573 | 135.6 | 486216675906788 |
09:41:42 | XLON | 8011 | 135.6 | 486216675906978 |
09:41:42 | XLON | 14385 | 135.6 | 486216675906972 |
09:43:05 | XLON | 11489 | 135.56 | 486216675907133 |
09:44:26 | XLON | 14385 | 135.5 | 486216675907368 |
09:45:52 | XLON | 3029 | 135.44 | 486216675907663 |
09:46:42 | XLON | 2500 | 135.44 | 486216675907801 |
09:46:42 | XLON | 8094 | 135.44 | 486216675907799 |
09:47:03 | XLON | 5280 | 135.4 | 486216675907839 |
09:47:03 | XLON | 3365 | 135.4 | 486216675907840 |
09:47:03 | XLON | 5740 | 135.4 | 486216675907841 |
09:48:10 | XLON | 5144 | 135.52 | 486216675907963 |
09:48:10 | XLON | 7407 | 135.52 | 486216675907964 |
09:48:10 | XLON | 1834 | 135.52 | 486216675907965 |
09:49:29 | XLON | 12045 | 135.48 | 486216675908122 |
09:49:29 | XLON | 2340 | 135.48 | 486216675908123 |
09:52:06 | XLON | 14385 | 135.42 | 486216675908510 |
09:52:06 | XLON | 11694 | 135.42 | 486216675908509 |
09:53:22 | XLON | 14385 | 135.4 | 486216675908666 |
09:54:46 | XLON | 1694 | 135.42 | 486216675908796 |
09:54:46 | XLON | 4139 | 135.42 | 486216675908797 |
09:54:46 | XLON | 391 | 135.42 | 486216675908798 |
09:54:49 | XLON | 8151 | 135.38 | 486216675908811 |
09:55:47 | XLON | 8711 | 135.44 | 486216675908916 |
09:55:47 | XLON | 5674 | 135.44 | 486216675908918 |
09:56:01 | XLON | 5722 | 135.44 | 486216675908954 |
09:57:39 | XLON | 8684 | 135.36 | 486216675909240 |
09:58:41 | XLON | 1000 | 135.38 | 486216675909473 |
09:58:41 | XLON | 2500 | 135.38 | 486216675909474 |
09:58:41 | XLON | 739 | 135.38 | 486216675909475 |
09:58:41 | XLON | 701 | 135.38 | 486216675909476 |
09:58:46 | XLON | 3710 | 135.38 | 486216675909487 |
09:58:46 | XLON | 2500 | 135.38 | 486216675909488 |
09:58:51 | XLON | 4152 | 135.4 | 486216675909495 |
09:58:51 | XLON | 2068 | 135.4 | 486216675909496 |
09:59:34 | XLON | 4602 | 135.36 | 486216675909551 |
09:59:34 | XLON | 6117 | 135.36 | 486216675909552 |
09:59:34 | XLON | 2316 | 135.36 | 486216675909553 |
09:59:34 | XLON | 1350 | 135.36 | 486216675909554 |
10:01:08 | XLON | 14385 | 135.3 | 486216675909772 |
10:02:51 | XLON | 2967 | 135.38 | 486216675910007 |
10:02:56 | XLON | 1481 | 135.36 | 486216675910030 |
10:02:56 | XLON | 2500 | 135.36 | 486216675910031 |
10:03:01 | XLON | 2500 | 135.4 | 486216675910109 |
10:03:01 | XLON | 903 | 135.4 | 486216675910110 |
10:03:42 | XLON | 1337 | 135.36 | 486216675910190 |
10:03:42 | XLON | 13048 | 135.36 | 486216675910191 |
10:03:43 | XLON | 2500 | 135.36 | 486216675910217 |
10:03:43 | XLON | 1698 | 135.36 | 486216675910218 |
10:04:55 | XLON | 2500 | 135.44 | 486216675910476 |
10:05:16 | XLON | 2500 | 135.48 | 486216675910519 |
10:05:26 | XLON | 1494 | 135.48 | 486216675910537 |
10:05:36 | XLON | 1494 | 135.48 | 486216675910546 |
10:05:36 | XLON | 509 | 135.48 | 486216675910547 |
10:05:41 | XLON | 3979 | 135.48 | 486216675910552 |
10:05:41 | XLON | 1644 | 135.48 | 486216675910553 |
10:06:00 | XLON | 2531 | 135.5 | 486216675910621 |
10:06:30 | XLON | 8983 | 135.52 | 486216675910737 |
10:07:50 | XLON | 2500 | 135.56 | 486216675910904 |
10:07:50 | XLON | 2061 | 135.56 | 486216675910905 |
10:07:50 | XLON | 769 | 135.56 | 486216675910906 |
10:07:58 | XLON | 2976 | 135.56 | 486216675910940 |
10:09:02 | XLON | 3831 | 135.68 | 486216675911043 |
10:09:24 | XLON | 2500 | 135.66 | 486216675911100 |
10:09:24 | XLON | 413 | 135.66 | 486216675911101 |
10:09:24 | XLON | 14385 | 135.66 | 486216675911094 |
10:10:47 | XLON | 5982 | 135.84 | 486216675911217 |
10:10:47 | XLON | 7500 | 135.84 | 486216675911218 |
10:10:47 | XLON | 903 | 135.84 | 486216675911219 |
10:10:47 | XLON | 2900 | 135.84 | 486216675911223 |
10:10:47 | XLON | 1037 | 135.84 | 486216675911224 |
10:10:47 | XLON | 2946 | 135.84 | 486216675911225 |
10:10:47 | XLON | 823 | 135.84 | 486216675911226 |
10:11:07 | XLON | 5993 | 135.78 | 486216675911270 |
10:11:07 | XLON | 6355 | 135.78 | 486216675911271 |
10:11:07 | XLON | 1767 | 135.78 | 486216675911272 |
10:13:11 | XLON | 6141 | 135.74 | 486216675911427 |
10:14:41 | XLON | 2500 | 135.84 | 486216675911627 |
10:15:18 | XLON | 14385 | 135.92 | 486216675911748 |
10:15:18 | XLON | 1938 | 135.92 | 486216675911749 |
10:15:18 | XLON | 2317 | 135.92 | 486216675911750 |
10:16:19 | XLON | 7500 | 135.92 | 486216675911848 |
10:16:19 | XLON | 6831 | 135.92 | 486216675911849 |
10:16:31 | XLON | 2500 | 135.92 | 486216675911857 |
10:16:31 | XLON | 1993 | 135.92 | 486216675911858 |
10:16:31 | XLON | 90 | 135.92 | 486216675911859 |
10:16:36 | XLON | 1888 | 135.92 | 486216675911864 |
10:16:36 | XLON | 3005 | 135.92 | 486216675911865 |
10:16:36 | XLON | 805 | 135.92 | 486216675911866 |
10:18:20 | XLON | 2500 | 135.88 | 486216675912061 |
10:18:20 | XLON | 1384 | 135.88 | 486216675912062 |
10:19:18 | XLON | 7837 | 135.88 | 486216675912165 |
10:19:20 | XLON | 14385 | 135.86 | 486216675912168 |
10:19:22 | XLON | 14385 | 135.82 | 486216675912176 |
10:20:17 | XLON | 2500 | 135.8 | 486216675912303 |
10:20:17 | XLON | 472 | 135.8 | 486216675912304 |
10:21:12 | XLON | 2500 | 135.78 | 486216675912448 |
10:21:12 | XLON | 1200 | 135.78 | 486216675912449 |
10:21:12 | XLON | 3064 | 135.78 | 486216675912450 |
10:21:12 | XLON | 1200 | 135.78 | 486216675912451 |
10:21:53 | XLON | 3409 | 135.78 | 486216675912491 |
10:21:53 | XLON | 694 | 135.78 | 486216675912496 |
10:21:53 | XLON | 1746 | 135.78 | 486216675912497 |
10:23:17 | XLON | 3889 | 135.92 | 486216675912690 |
10:23:17 | XLON | 911 | 135.92 | 486216675912691 |
10:23:22 | XLON | 2500 | 135.92 | 486216675912714 |
10:23:27 | XLON | 2500 | 135.92 | 486216675912721 |
10:23:27 | XLON | 1288 | 135.92 | 486216675912722 |
10:23:32 | XLON | 1310 | 135.88 | 486216675912723 |
10:23:32 | XLON | 13075 | 135.88 | 486216675912724 |
10:23:32 | XLON | 3543 | 135.88 | 486216675912742 |
10:23:34 | XLON | 5000 | 135.88 | 486216675912763 |
10:23:34 | XLON | 116 | 135.88 | 486216675912764 |
10:25:08 | XLON | 2615 | 135.88 | 486216675912966 |
10:25:08 | XLON | 5070 | 135.88 | 486216675912967 |
10:27:01 | XLON | 2500 | 135.82 | 486216675913253 |
10:27:06 | XLON | 2500 | 135.82 | 486216675913257 |
10:27:06 | XLON | 2276 | 135.82 | 486216675913258 |
10:27:13 | XLON | 1719 | 135.82 | 486216675913283 |
10:27:13 | XLON | 2234 | 135.82 | 486216675913284 |
10:28:24 | XLON | 2318 | 135.88 | 486216675913373 |
10:28:24 | XLON | 11722 | 135.88 | 486216675913374 |
10:28:24 | XLON | 345 | 135.88 | 486216675913375 |
10:28:35 | XLON | 586 | 135.88 | 486216675913381 |
10:28:35 | XLON | 632 | 135.88 | 486216675913382 |
10:29:00 | XLON | 2500 | 135.88 | 486216675913424 |
10:29:07 | XLON | 1990 | 135.86 | 486216675913427 |
10:29:07 | XLON | 2180 | 135.86 | 486216675913428 |
10:29:07 | XLON | 10215 | 135.86 | 486216675913429 |
10:31:59 | XLON | 5434 | 135.74 | 486216675913734 |
10:32:36 | XLON | 4022 | 135.8 | 486216675913755 |
10:32:36 | XLON | 3064 | 135.8 | 486216675913756 |
10:32:44 | XLON | 9439 | 135.76 | 486216675913769 |
10:32:44 | XLON | 3120 | 135.76 | 486216675913770 |
10:32:44 | XLON | 919 | 135.76 | 486216675913771 |
10:32:44 | XLON | 907 | 135.76 | 486216675913772 |
10:32:44 | XLON | 3000 | 135.76 | 486216675913775 |
10:32:44 | XLON | 4426 | 135.76 | 486216675913776 |
10:32:44 | XLON | 2946 | 135.76 | 486216675913777 |
10:32:44 | XLON | 2394 | 135.78 | 486216675913778 |
10:33:26 | XLON | 3594 | 135.68 | 486216675913902 |
10:35:00 | XLON | 2918 | 135.7 | 486216675914006 |
10:35:22 | XLON | 3034 | 135.72 | 486216675914059 |
10:36:05 | XLON | 14385 | 135.72 | 486216675914185 |
10:37:21 | XLON | 6519 | 135.72 | 486216675914320 |
10:37:35 | XLON | 1987 | 135.7 | 486216675914345 |
10:37:35 | XLON | 1693 | 135.7 | 486216675914346 |
10:38:17 | XLON | 2967 | 135.84 | 486216675914496 |
10:38:17 | XLON | 11418 | 135.84 | 486216675914497 |
10:39:56 | XLON | 2500 | 135.94 | 486216675914646 |
10:40:18 | XLON | 8261 | 135.92 | 486216675914692 |
10:41:28 | XLON | 12856 | 135.88 | 486216675914796 |
10:41:28 | XLON | 1529 | 135.88 | 486216675914797 |
10:41:28 | XLON | 2500 | 135.88 | 486216675914798 |
10:42:08 | XLON | 12475 | 135.8 | 486216675914898 |
10:42:53 | XLON | 2879 | 135.68 | 486216675914967 |
10:42:53 | XLON | 11506 | 135.68 | 486216675914968 |
10:42:56 | XLON | 4005 | 135.68 | 486216675914969 |
10:44:42 | XLON | 3000 | 135.72 | 486216675915149 |
10:44:42 | XLON | 3000 | 135.72 | 486216675915150 |
10:44:42 | XLON | 3000 | 135.72 | 486216675915151 |
10:44:42 | XLON | 3000 | 135.72 | 486216675915152 |
10:44:42 | XLON | 174 | 135.72 | 486216675915153 |
10:45:20 | XLON | 2328 | 135.78 | 486216675915226 |
10:45:20 | XLON | 9726 | 135.78 | 486216675915227 |
10:46:47 | XLON | 4850 | 135.78 | 486216675915445 |
10:47:50 | XLON | 1287 | 135.9 | 486216675915569 |
10:47:50 | XLON | 8063 | 135.9 | 486216675915570 |
10:48:32 | XLON | 2222 | 136 | 486216675915721 |
10:48:32 | XLON | 1992 | 136 | 486216675915722 |
10:48:32 | XLON | 2500 | 136 | 486216675915723 |
10:48:32 | XLON | 518 | 136 | 486216675915724 |
10:48:32 | XLON | 561 | 136 | 486216675915725 |
10:48:32 | XLON | 2428 | 136 | 486216675915726 |
10:48:37 | XLON | 3123 | 136 | 486216675915728 |
10:48:37 | XLON | 1464 | 136 | 486216675915729 |
10:49:50 | XLON | 2568 | 136.04 | 486216675915861 |
10:49:50 | XLON | 2500 | 136.04 | 486216675915862 |
10:49:50 | XLON | 899 | 136.04 | 486216675915863 |
10:50:01 | XLON | 1761 | 136.04 | 486216675915869 |
10:50:01 | XLON | 894 | 136.04 | 486216675915870 |
10:50:01 | XLON | 1628 | 136.04 | 486216675915871 |
10:50:12 | XLON | 5843 | 136.08 | 486216675915901 |
10:50:44 | XLON | 2850 | 136.06 | 486216675916049 |
10:50:44 | XLON | 3919 | 136.06 | 486216675916050 |
10:50:44 | XLON | 5766 | 136.06 | 486216675916051 |
10:52:33 | XLON | 13107 | 135.94 | 486216675916226 |
10:52:33 | XLON | 1027 | 135.94 | 486216675916227 |
10:52:58 | XLON | 2114 | 135.9 | 486216675916258 |
10:52:58 | XLON | 787 | 135.9 | 486216675916259 |
10:54:02 | XLON | 2214 | 135.84 | 486216675916362 |
10:54:31 | XLON | 1668 | 135.86 | 486216675916392 |
10:54:31 | XLON | 2500 | 135.86 | 486216675916393 |
10:54:31 | XLON | 969 | 135.86 | 486216675916394 |
10:54:31 | XLON | 3064 | 135.86 | 486216675916395 |
10:54:31 | XLON | 2073 | 135.86 | 486216675916396 |
10:55:29 | XLON | 420 | 135.76 | 486216675916585 |
10:55:29 | XLON | 5423 | 135.76 | 486216675916586 |
10:55:29 | XLON | 8013 | 135.76 | 486216675916587 |
10:58:08 | XLON | 13835 | 135.86 | 486216675916805 |
10:59:48 | XLON | 13139 | 135.8 | 486216675916943 |
10:59:48 | XLON | 1246 | 135.8 | 486216675916944 |
10:59:48 | XLON | 3005 | 135.78 | 486216675916945 |
10:59:48 | XLON | 2500 | 135.78 | 486216675916946 |
10:59:48 | XLON | 2299 | 135.78 | 486216675916947 |
10:59:48 | XLON | 2753 | 135.8 | 486216675916948 |
10:59:48 | XLON | 2500 | 135.8 | 486216675916949 |
10:59:48 | XLON | 1200 | 135.8 | 486216675916950 |
10:59:48 | XLON | 128 | 135.8 | 486216675916951 |
11:00:29 | XLON | 2704 | 135.74 | 486216675917015 |
11:00:29 | XLON | 207 | 135.74 | 486216675917016 |
11:00:58 | XLON | 12895 | 135.72 | 486216675917038 |
11:02:21 | XLON | 6777 | 135.68 | 486216675917204 |
11:02:21 | XLON | 7608 | 135.68 | 486216675917205 |
11:02:28 | XLON | 3090 | 135.66 | 486216675917208 |
11:04:32 | XLON | 937 | 135.78 | 486216675917405 |
11:04:48 | XLON | 8969 | 135.78 | 486216675917421 |
11:05:21 | XLON | 2500 | 135.78 | 486216675917491 |
11:05:21 | XLON | 1925 | 135.78 | 486216675917492 |
11:05:21 | XLON | 13 | 135.78 | 486216675917493 |
11:05:31 | XLON | 1000 | 135.8 | 486216675917514 |
11:05:31 | XLON | 1400 | 135.8 | 486216675917515 |
11:05:31 | XLON | 999 | 135.8 | 486216675917516 |
11:06:28 | XLON | 5446 | 135.78 | 486216675917658 |
11:06:28 | XLON | 1083 | 135.78 | 486216675917659 |
11:06:28 | XLON | 2500 | 135.78 | 486216675917662 |
11:06:28 | XLON | 2946 | 135.78 | 486216675917663 |
11:06:28 | XLON | 8939 | 135.78 | 486216675917664 |
11:08:01 | XLON | 227 | 135.72 | 486216675917817 |
11:08:01 | XLON | 2503 | 135.72 | 486216675917818 |
11:08:01 | XLON | 1727 | 135.72 | 486216675917819 |
11:08:36 | XLON | 2500 | 135.76 | 486216675917869 |
11:08:36 | XLON | 800 | 135.76 | 486216675917870 |
11:09:39 | XLON | 2488 | 135.96 | 486216675917921 |
11:09:39 | XLON | 1078 | 135.96 | 486216675917922 |
11:09:43 | XLON | 6611 | 135.94 | 486216675917926 |
11:09:48 | XLON | 2400 | 135.94 | 486216675917932 |
11:09:53 | XLON | 2400 | 135.94 | 486216675917934 |
11:09:53 | XLON | 2317 | 135.94 | 486216675917935 |
11:09:57 | XLON | 475 | 135.94 | 486216675917944 |
11:10:51 | XLON | 2239 | 135.94 | 486216675918091 |
11:11:16 | XLON | 12146 | 135.94 | 486216675918112 |
11:11:16 | XLON | 1200 | 135.94 | 486216675918119 |
11:11:16 | XLON | 2065 | 135.94 | 486216675918120 |
11:11:28 | XLON | 14385 | 135.92 | 486216675918139 |
11:12:58 | XLON | 14385 | 135.96 | 486216675918261 |
11:14:34 | XLON | 1510 | 135.9 | 486216675918514 |
11:14:36 | XLON | 1797 | 135.9 | 486216675918517 |
11:14:41 | XLON | 4939 | 135.9 | 486216675918553 |
11:14:41 | XLON | 6139 | 135.9 | 486216675918554 |
11:16:32 | XLON | 14385 | 135.84 | 486216675918726 |
11:18:09 | XLON | 12464 | 135.76 | 486216675918829 |
11:18:09 | XLON | 1921 | 135.76 | 486216675918830 |
11:19:55 | XLON | 4933 | 135.72 | 486216675918920 |
11:19:59 | XLON | 2500 | 135.72 | 486216675918923 |
11:19:59 | XLON | 1200 | 135.72 | 486216675918924 |
11:22:21 | XLON | 4809 | 135.86 | 486216675919339 |
11:22:21 | XLON | 733 | 135.86 | 486216675919340 |
11:22:52 | XLON | 11252 | 135.86 | 486216675919368 |
11:22:52 | XLON | 2889 | 135.86 | 486216675919369 |
11:22:57 | XLON | 14385 | 135.84 | 486216675919403 |
11:23:22 | XLON | 1697 | 135.8 | 486216675919494 |
11:23:22 | XLON | 1340 | 135.8 | 486216675919495 |
11:24:22 | XLON | 7132 | 135.74 | 486216675919572 |
11:24:22 | XLON | 6177 | 135.74 | 486216675919573 |
11:25:48 | XLON | 5414 | 135.64 | 486216675919712 |
11:25:48 | XLON | 7500 | 135.64 | 486216675919713 |
11:25:48 | XLON | 1471 | 135.64 | 486216675919714 |
11:26:01 | XLON | 3933 | 135.66 | 486216675919728 |
11:29:16 | XLON | 8618 | 135.72 | 486216675920057 |
11:29:16 | XLON | 2500 | 135.72 | 486216675920059 |
11:29:49 | XLON | 11955 | 135.72 | 486216675920084 |
11:30:11 | XLON | 7733 | 135.68 | 486216675920144 |
11:30:11 | XLON | 6652 | 135.68 | 486216675920145 |
11:30:29 | XLON | 310 | 135.68 | 486216675920171 |
11:30:29 | XLON | 4608 | 135.68 | 486216675920172 |
11:31:21 | XLON | 238 | 135.56 | 486216675920265 |
11:31:35 | XLON | 12093 | 135.56 | 486216675920306 |
11:34:07 | XLON | 14385 | 135.56 | 486216675920665 |
11:35:17 | XLON | 14002 | 135.44 | 486216675920856 |
11:38:12 | XLON | 2500 | 135.46 | 486216675921106 |
11:38:20 | XLON | 7500 | 135.44 | 486216675921138 |
11:38:20 | XLON | 1866 | 135.44 | 486216675921139 |
11:39:12 | XLON | 2 | 135.5 | 486216675921194 |
11:39:23 | XLON | 5187 | 135.54 | 486216675921208 |
11:39:50 | XLON | 2500 | 135.54 | 486216675921236 |
11:40:13 | XLON | 2691 | 135.5 | 486216675921281 |
11:40:20 | XLON | 3999 | 135.5 | 486216675921289 |
11:40:20 | XLON | 2700 | 135.5 | 486216675921295 |
11:40:20 | XLON | 2500 | 135.5 | 486216675921296 |
11:40:20 | XLON | 3152 | 135.5 | 486216675921297 |
11:40:20 | XLON | 3331 | 135.5 | 486216675921298 |
11:40:20 | XLON | 2702 | 135.5 | 486216675921299 |
11:43:32 | XLON | 14358 | 135.5 | 486216675921580 |
11:44:07 | XLON | 3309 | 135.56 | 486216675921640 |
11:44:26 | XLON | 3 | 135.58 | 486216675921678 |
11:44:26 | XLON | 1494 | 135.58 | 486216675921679 |
11:44:26 | XLON | 3005 | 135.58 | 486216675921680 |
11:44:26 | XLON | 2500 | 135.58 | 486216675921681 |
11:44:31 | XLON | 4668 | 135.58 | 486216675921684 |
11:45:30 | XLON | 14385 | 135.52 | 486216675921782 |
11:45:44 | XLON | 3068 | 135.5 | 486216675921829 |
11:47:37 | XLON | 1937 | 135.46 | 486216675921975 |
11:47:37 | XLON | 5643 | 135.46 | 486216675921976 |
11:47:42 | XLON | 5044 | 135.46 | 486216675921990 |
11:48:30 | XLON | 5877 | 135.46 | 486216675922069 |
11:48:30 | XLON | 8508 | 135.46 | 486216675922070 |
11:50:20 | XLON | 12469 | 135.5 | 486216675922222 |
11:50:20 | XLON | 1916 | 135.5 | 486216675922223 |
11:50:20 | XLON | 3760 | 135.5 | 486216675922224 |
11:52:07 | XLON | 1152 | 135.52 | 486216675922418 |
11:52:07 | XLON | 2056 | 135.52 | 486216675922419 |
11:52:07 | XLON | 2500 | 135.52 | 486216675922420 |
11:52:07 | XLON | 3034 | 135.52 | 486216675922421 |
11:52:07 | XLON | 811 | 135.52 | 486216675922422 |
11:52:07 | XLON | 705 | 135.52 | 486216675922423 |
11:53:31 | XLON | 730 | 135.44 | 486216675922553 |
11:53:31 | XLON | 2418 | 135.44 | 486216675922554 |
11:53:39 | XLON | 2500 | 135.42 | 486216675922585 |
11:53:46 | XLON | 2500 | 135.44 | 486216675922606 |
11:53:46 | XLON | 2800 | 135.44 | 486216675922607 |
11:53:46 | XLON | 2016 | 135.44 | 486216675922608 |
11:54:51 | XLON | 2904 | 135.42 | 486216675922649 |
11:54:51 | XLON | 2392 | 135.42 | 486216675922650 |
11:55:07 | XLON | 1827 | 135.44 | 486216675922685 |
11:55:07 | XLON | 3005 | 135.44 | 486216675922686 |
11:55:07 | XLON | 2500 | 135.44 | 486216675922687 |
11:55:07 | XLON | 1489 | 135.44 | 486216675922688 |
11:55:57 | XLON | 14385 | 135.4 | 486216675922781 |
11:56:43 | XLON | 2500 | 135.42 | 486216675922848 |
11:56:43 | XLON | 410 | 135.42 | 486216675922849 |
11:58:51 | XLON | 10861 | 135.44 | 486216675923046 |
11:58:51 | XLON | 704 | 135.44 | 486216675923047 |
11:58:51 | XLON | 2500 | 135.44 | 486216675923049 |
11:58:51 | XLON | 1951 | 135.44 | 486216675923050 |
11:58:51 | XLON | 3182 | 135.44 | 486216675923051 |
11:58:51 | XLON | 789 | 135.44 | 486216675923052 |
11:59:15 | XLON | 7500 | 135.42 | 486216675923098 |
11:59:15 | XLON | 1857 | 135.42 | 486216675923099 |
11:59:26 | XLON | 4427 | 135.42 | 486216675923100 |
11:59:26 | XLON | 601 | 135.42 | 486216675923101 |
12:00:34 | XLON | 1616 | 135.38 | 486216675923197 |
12:00:34 | XLON | 6162 | 135.38 | 486216675923198 |
12:00:34 | XLON | 1306 | 135.38 | 486216675923199 |
12:02:58 | XLON | 1911 | 135.38 | 486216675923424 |
12:02:58 | XLON | 12096 | 135.38 | 486216675923425 |
12:02:58 | XLON | 1272 | 135.38 | 486216675923426 |
12:03:32 | XLON | 13174 | 135.36 | 486216675923487 |
12:05:12 | XLON | 5365 | 135.34 | 486216675923671 |
12:05:12 | XLON | 8329 | 135.34 | 486216675923672 |
12:05:12 | XLON | 570 | 135.34 | 486216675923673 |
12:06:48 | XLON | 5128 | 135.2 | 486216675923897 |
12:06:48 | XLON | 9257 | 135.2 | 486216675923898 |
12:08:04 | XLON | 14385 | 135.2 | 486216675923988 |
12:10:14 | XLON | 14385 | 135.18 | 486216675924174 |
12:11:56 | XLON | 7825 | 135.2 | 486216675924326 |
12:12:25 | XLON | 2500 | 135.22 | 486216675924398 |
12:12:57 | XLON | 2500 | 135.22 | 486216675924453 |
12:13:12 | XLON | 4479 | 135.18 | 486216675924505 |
12:13:59 | XLON | 1009 | 135.22 | 486216675924580 |
12:13:59 | XLON | 2500 | 135.22 | 486216675924581 |
12:13:59 | XLON | 3064 | 135.22 | 486216675924582 |
12:14:08 | XLON | 3064 | 135.22 | 486216675924598 |
12:14:08 | XLON | 2377 | 135.22 | 486216675924599 |
12:15:40 | XLON | 10879 | 135.22 | 486216675924795 |
12:16:44 | XLON | 3456 | 135.22 | 486216675924970 |
12:18:50 | XLON | 2923 | 135.2 | 486216675925241 |
12:18:50 | XLON | 6438 | 135.22 | 486216675925243 |
12:18:50 | XLON | 4470 | 135.22 | 486216675925244 |
12:19:52 | XLON | 1618 | 135.22 | 486216675925299 |
12:19:56 | XLON | 5949 | 135.2 | 486216675925306 |
12:19:56 | XLON | 3995 | 135.2 | 486216675925307 |
12:19:56 | XLON | 4441 | 135.2 | 486216675925308 |
12:19:56 | XLON | 2679 | 135.2 | 486216675925315 |
12:20:10 | XLON | 7417 | 135.2 | 486216675925325 |
12:20:10 | XLON | 3876 | 135.2 | 486216675925326 |
12:20:10 | XLON | 369 | 135.2 | 486216675925327 |
12:21:33 | XLON | 11337 | 135.16 | 486216675925531 |
12:21:33 | XLON | 939 | 135.16 | 486216675925532 |
12:21:33 | XLON | 318 | 135.16 | 486216675925533 |
12:21:33 | XLON | 260 | 135.16 | 486216675925534 |
12:24:08 | XLON | 1 | 135.16 | 486216675925842 |
12:24:33 | XLON | 11448 | 135.16 | 486216675925879 |
12:24:55 | XLON | 2475 | 135.14 | 486216675925900 |
12:24:55 | XLON | 11910 | 135.14 | 486216675925901 |
12:27:22 | XLON | 3152 | 135.42 | 486216675926126 |
12:27:22 | XLON | 1992 | 135.42 | 486216675926127 |
12:27:22 | XLON | 2500 | 135.42 | 486216675926128 |
12:27:22 | XLON | 688 | 135.42 | 486216675926129 |
12:27:27 | XLON | 4911 | 135.42 | 486216675926144 |
12:27:27 | XLON | 1648 | 135.42 | 486216675926145 |
12:27:27 | XLON | 2771 | 135.42 | 486216675926146 |
12:27:59 | XLON | 3414 | 135.38 | 486216675926196 |
12:28:47 | XLON | 724 | 135.38 | 486216675926260 |
12:28:47 | XLON | 7296 | 135.38 | 486216675926261 |
12:28:47 | XLON | 2562 | 135.38 | 486216675926262 |
12:30:41 | XLON | 1710 | 135.46 | 486216675926453 |
12:30:41 | XLON | 2185 | 135.46 | 486216675926454 |
12:31:30 | XLON | 4778 | 135.62 | 486216675926695 |
12:31:50 | XLON | 5208 | 135.64 | 486216675926769 |
12:31:50 | XLON | 5388 | 135.64 | 486216675926770 |
12:31:50 | XLON | 14385 | 135.62 | 486216675926775 |
12:33:06 | XLON | 9407 | 135.62 | 486216675926850 |
12:35:06 | XLON | 8345 | 135.52 | 486216675927036 |
12:35:06 | XLON | 2435 | 135.52 | 486216675927037 |
12:35:06 | XLON | 983 | 135.52 | 486216675927038 |
12:35:06 | XLON | 1887 | 135.52 | 486216675927039 |
12:35:06 | XLON | 706 | 135.52 | 486216675927040 |
12:37:07 | XLON | 1680 | 135.64 | 486216675927264 |
12:37:07 | XLON | 1599 | 135.64 | 486216675927265 |
12:37:07 | XLON | 1304 | 135.64 | 486216675927266 |
12:37:07 | XLON | 9328 | 135.64 | 486216675927267 |
12:37:07 | XLON | 474 | 135.64 | 486216675927268 |
12:38:12 | XLON | 10438 | 135.64 | 486216675927351 |
12:38:25 | XLON | 3771 | 135.64 | 486216675927365 |
12:38:25 | XLON | 176 | 135.64 | 486216675927366 |
12:39:45 | XLON | 11962 | 135.94 | 486216675928376 |
12:41:24 | XLON | 11597 | 136.18 | 486216675928944 |
12:41:24 | XLON | 2788 | 136.18 | 486216675928945 |
12:43:16 | XLON | 7500 | 136.1 | 486216675929380 |
12:43:47 | XLON | 6942 | 136.28 | 486216675929587 |
12:44:48 | XLON | 4376 | 136.28 | 486216675929973 |
12:44:48 | XLON | 932 | 136.28 | 486216675929974 |
12:44:48 | XLON | 9077 | 136.28 | 486216675929975 |
12:47:02 | XLON | 13477 | 136.34 | 486216675930527 |
12:48:07 | XLON | 2500 | 136.52 | 486216675930754 |
12:48:07 | XLON | 761 | 136.52 | 486216675930755 |
12:49:08 | XLON | 14136 | 136.46 | 486216675930920 |
12:50:50 | XLON | 13215 | 136.14 | 486216675931350 |
12:52:31 | XLON | 12776 | 136.04 | 486216675931850 |
12:53:31 | XLON | 2992 | 136.06 | 486216675931984 |
12:54:34 | XLON | 856 | 136.06 | 486216675932078 |
12:54:34 | XLON | 2500 | 136.06 | 486216675932079 |
12:54:34 | XLON | 1448 | 136.06 | 486216675932080 |
12:54:52 | XLON | 3255 | 136.08 | 486216675932101 |
12:54:52 | XLON | 1712 | 136.08 | 486216675932102 |
12:54:57 | XLON | 2088 | 136.06 | 486216675932113 |
12:54:57 | XLON | 1872 | 136.06 | 486216675932114 |
12:55:24 | XLON | 3564 | 136.08 | 486216675932210 |
12:55:24 | XLON | 1740 | 136.08 | 486216675932211 |
12:55:24 | XLON | 4478 | 136.08 | 486216675932212 |
12:55:24 | XLON | 1298 | 136.08 | 486216675932213 |
12:55:24 | XLON | 2478 | 136.08 | 486216675932214 |
12:57:00 | XLON | 13159 | 136.06 | 486216675932366 |
12:59:27 | XLON | 2510 | 136.24 | 486216675932697 |
12:59:36 | XLON | 2100 | 136.24 | 486216675932703 |
12:59:36 | XLON | 2946 | 136.24 | 486216675932704 |
12:59:36 | XLON | 97 | 136.24 | 486216675932705 |
12:59:46 | XLON | 6152 | 136.2 | 486216675932712 |
12:59:46 | XLON | 346 | 136.2 | 486216675932713 |
12:59:46 | XLON | 2500 | 136.22 | 486216675932714 |
12:59:46 | XLON | 5738 | 136.24 | 486216675932715 |
13:01:37 | XLON | 2500 | 136.42 | 486216675933068 |
13:02:16 | XLON | 3590 | 136.4 | 486216675933176 |
13:02:26 | XLON | 2605 | 136.4 | 486216675933218 |
13:02:26 | XLON | 11780 | 136.4 | 486216675933219 |
13:03:56 | XLON | 11083 | 136.22 | 486216675933347 |
13:03:56 | XLON | 1488 | 136.22 | 486216675933348 |
13:03:56 | XLON | 1814 | 136.22 | 486216675933349 |
13:05:08 | XLON | 1670 | 136.22 | 486216675933573 |
13:05:08 | XLON | 1252 | 136.22 | 486216675933574 |
13:06:27 | XLON | 1070 | 136.22 | 486216675933839 |
13:06:27 | XLON | 1729 | 136.22 | 486216675933840 |
13:06:27 | XLON | 654 | 136.22 | 486216675933841 |
13:06:27 | XLON | 8194 | 136.22 | 486216675933842 |
13:07:22 | XLON | 5242 | 136.2 | 486216675934077 |
13:07:22 | XLON | 3901 | 136.2 | 486216675934078 |
13:07:22 | XLON | 5242 | 136.2 | 486216675934079 |
13:09:40 | XLON | 12321 | 136.36 | 486216675934336 |
13:09:40 | XLON | 2064 | 136.36 | 486216675934337 |
13:11:28 | XLON | 3884 | 136.26 | 486216675934528 |
13:11:28 | XLON | 1238 | 136.26 | 486216675934529 |
13:11:28 | XLON | 5491 | 136.26 | 486216675934530 |
13:11:28 | XLON | 3772 | 136.26 | 486216675934531 |
13:13:02 | XLON | 14385 | 136.18 | 486216675934661 |
13:14:48 | XLON | 3454 | 136.06 | 486216675934947 |
13:15:39 | XLON | 2500 | 136.16 | 486216675935052 |
13:15:39 | XLON | 1964 | 136.16 | 486216675935053 |
13:15:39 | XLON | 464 | 136.18 | 486216675935054 |
13:15:46 | XLON | 1925 | 136.18 | 486216675935082 |
13:15:46 | XLON | 3022 | 136.18 | 486216675935083 |
13:16:03 | XLON | 2039 | 136.18 | 486216675935090 |
13:16:03 | XLON | 1259 | 136.18 | 486216675935091 |
13:17:22 | XLON | 2500 | 136.14 | 486216675935266 |
13:17:22 | XLON | 1200 | 136.14 | 486216675935267 |
13:17:22 | XLON | 2085 | 136.14 | 486216675935268 |
13:17:22 | XLON | 6164 | 136.14 | 486216675935269 |
13:18:06 | XLON | 10999 | 136.12 | 486216675935320 |
13:18:06 | XLON | 1780 | 136.12 | 486216675935321 |
13:18:06 | XLON | 1606 | 136.12 | 486216675935322 |
13:21:56 | XLON | 4396 | 136.24 | 486216675935893 |
13:21:56 | XLON | 9989 | 136.24 | 486216675935894 |
13:21:56 | XLON | 3625 | 136.24 | 486216675935906 |
13:21:56 | XLON | 8216 | 136.24 | 486216675935907 |
13:22:13 | XLON | 2243 | 136.26 | 486216675935986 |
13:22:13 | XLON | 2634 | 136.26 | 486216675935987 |
13:23:23 | XLON | 9568 | 136.22 | 486216675936098 |
13:23:23 | XLON | 2645 | 136.22 | 486216675936099 |
13:24:15 | XLON | 14385 | 136.14 | 486216675936204 |
13:26:28 | XLON | 7799 | 136.2 | 486216675936543 |
13:26:28 | XLON | 6546 | 136.2 | 486216675936544 |
13:29:35 | XLON | 11630 | 136.3 | 486216675936909 |
13:29:35 | XLON | 360 | 136.28 | 486216675936912 |
13:29:35 | XLON | 13779 | 136.28 | 486216675936913 |
13:29:35 | XLON | 2500 | 136.28 | 486216675936917 |
13:29:35 | XLON | 2052 | 136.3 | 486216675936918 |
13:31:28 | XLON | 2500 | 136.26 | 486216675937160 |
13:31:28 | XLON | 1626 | 136.26 | 486216675937161 |
13:31:35 | XLON | 8376 | 136.24 | 486216675937167 |
13:31:35 | XLON | 3300 | 136.24 | 486216675937168 |
13:31:35 | XLON | 2500 | 136.24 | 486216675937169 |
13:31:35 | XLON | 1303 | 136.24 | 486216675937170 |
13:32:15 | XLON | 806 | 136.2 | 486216675937259 |
13:32:15 | XLON | 6083 | 136.2 | 486216675937260 |
13:32:15 | XLON | 1818 | 136.2 | 486216675937261 |
13:34:23 | XLON | 3490 | 136.14 | 486216675937628 |
13:34:23 | XLON | 3100 | 136.14 | 486216675937629 |
13:34:23 | XLON | 880 | 136.16 | 486216675937630 |
13:34:29 | XLON | 500 | 136.14 | 486216675937650 |
13:34:29 | XLON | 755 | 136.14 | 486216675937651 |
13:34:29 | XLON | 445 | 136.14 | 486216675937652 |
13:34:29 | XLON | 2038 | 136.14 | 486216675937653 |
13:34:36 | XLON | 3490 | 136.14 | 486216675937660 |
13:34:49 | XLON | 3921 | 136.12 | 486216675937695 |
13:36:08 | XLON | 1199 | 136.16 | 486216675937784 |
13:36:08 | XLON | 6947 | 136.16 | 486216675937785 |
13:36:29 | XLON | 3430 | 136.18 | 486216675937833 |
13:36:34 | XLON | 3591 | 136.18 | 486216675937837 |
13:36:34 | XLON | 1591 | 136.18 | 486216675937838 |
13:36:39 | XLON | 2500 | 136.18 | 486216675937842 |
13:36:39 | XLON | 3591 | 136.18 | 486216675937843 |
13:36:39 | XLON | 515 | 136.18 | 486216675937844 |
13:37:34 | XLON | 14385 | 136.2 | 486216675937944 |
13:38:50 | XLON | 14385 | 136.24 | 486216675938098 |
13:40:38 | XLON | 1433 | 136.46 | 486216675938413 |
13:40:38 | XLON | 1668 | 136.46 | 486216675938414 |
13:40:38 | XLON | 2655 | 136.46 | 486216675938415 |
13:40:38 | XLON | 3422 | 136.46 | 486216675938416 |
13:40:38 | XLON | 1200 | 136.46 | 486216675938417 |
13:40:51 | XLON | 2301 | 136.5 | 486216675938445 |
13:40:51 | XLON | 12084 | 136.5 | 486216675938446 |
13:40:52 | XLON | 3202 | 136.48 | 486216675938448 |
13:40:57 | XLON | 3251 | 136.46 | 486216675938465 |
13:42:44 | XLON | 13240 | 136.3 | 486216675938747 |
13:42:44 | XLON | 451 | 136.3 | 486216675938748 |
13:44:33 | XLON | 2775 | 136.24 | 486216675938899 |
13:44:33 | XLON | 3280 | 136.24 | 486216675938900 |
13:44:33 | XLON | 1506 | 136.24 | 486216675938901 |
13:44:38 | XLON | 4719 | 136.2 | 486216675938911 |
13:46:38 | XLON | 2306 | 136.22 | 486216675939152 |
13:46:38 | XLON | 12079 | 136.22 | 486216675939153 |
13:46:38 | XLON | 2390 | 136.2 | 486216675939158 |
13:46:38 | XLON | 798 | 136.2 | 486216675939159 |
13:46:38 | XLON | 2500 | 136.22 | 486216675939160 |
13:46:38 | XLON | 3727 | 136.22 | 486216675939161 |
13:46:38 | XLON | 1200 | 136.22 | 486216675939162 |
13:46:38 | XLON | 3216 | 136.22 | 486216675939163 |
13:48:01 | XLON | 14385 | 136.16 | 486216675939249 |
13:48:01 | XLON | 2500 | 136.16 | 486216675939252 |
13:48:01 | XLON | 513 | 136.16 | 486216675939253 |
13:48:01 | XLON | 516 | 136.16 | 486216675939254 |
13:50:10 | XLON | 12060 | 136.18 | 486216675939536 |
13:51:44 | XLON | 3100 | 136.22 | 486216675939684 |
13:51:44 | XLON | 3100 | 136.22 | 486216675939685 |
13:51:44 | XLON | 2511 | 136.22 | 486216675939686 |
13:51:44 | XLON | 1885 | 136.22 | 486216675939687 |
13:51:44 | XLON | 2500 | 136.22 | 486216675939688 |
13:51:44 | XLON | 724 | 136.22 | 486216675939689 |
13:52:37 | XLON | 14385 | 136.3 | 486216675939799 |
13:55:10 | XLON | 1492 | 136.32 | 486216675940079 |
13:55:10 | XLON | 12893 | 136.32 | 486216675940080 |
13:56:01 | XLON | 2075 | 136.36 | 486216675940197 |
13:56:01 | XLON | 2820 | 136.36 | 486216675940198 |
13:56:01 | XLON | 1550 | 136.36 | 486216675940199 |
13:56:47 | XLON | 686 | 136.34 | 486216675940306 |
13:56:47 | XLON | 7160 | 136.34 | 486216675940307 |
13:56:47 | XLON | 2500 | 136.36 | 486216675940311 |
13:56:47 | XLON | 2384 | 136.36 | 486216675940312 |
13:56:47 | XLON | 778 | 136.36 | 486216675940313 |
13:56:54 | XLON | 10332 | 136.32 | 486216675940348 |
13:56:54 | XLON | 3426 | 136.32 | 486216675940349 |
13:58:21 | XLON | 5981 | 136.34 | 486216675940469 |
13:58:21 | XLON | 2596 | 136.34 | 486216675940470 |
13:58:21 | XLON | 1693 | 136.34 | 486216675940471 |
13:59:14 | XLON | 6284 | 136.24 | 486216675940516 |
13:59:15 | XLON | 7186 | 136.24 | 486216675940519 |
13:59:58 | XLON | 1200 | 136.16 | 486216675940575 |
14:00:28 | XLON | 2394 | 136.12 | 486216675940682 |
14:00:28 | XLON | 10090 | 136.12 | 486216675940683 |
14:00:28 | XLON | 804 | 136.12 | 486216675940684 |
14:02:11 | XLON | 2500 | 136.12 | 486216675940912 |
14:02:11 | XLON | 5835 | 136.12 | 486216675940913 |
14:02:11 | XLON | 5832 | 136.12 | 486216675940914 |
14:04:08 | XLON | 4905 | 136.1 | 486216675941187 |
14:04:08 | XLON | 5255 | 136.1 | 486216675941188 |
14:04:11 | XLON | 4203 | 136.1 | 486216675941190 |
14:04:11 | XLON | 2827 | 136.1 | 486216675941197 |
14:04:11 | XLON | 1780 | 136.1 | 486216675941198 |
14:04:12 | XLON | 2032 | 136.08 | 486216675941199 |
14:04:12 | XLON | 8579 | 136.08 | 486216675941200 |
14:04:12 | XLON | 2032 | 136.08 | 486216675941201 |
14:05:11 | XLON | 3030 | 136.02 | 486216675941333 |
14:05:11 | XLON | 4075 | 136.02 | 486216675941334 |
14:05:11 | XLON | 5930 | 136.02 | 486216675941335 |
14:06:53 | XLON | 2199 | 136 | 486216675941557 |
14:06:53 | XLON | 2500 | 136 | 486216675941558 |
14:06:58 | XLON | 672 | 136 | 486216675941560 |
14:06:58 | XLON | 3177 | 136 | 486216675941561 |
14:07:03 | XLON | 3035 | 136 | 486216675941567 |
14:07:41 | XLON | 4146 | 136.08 | 486216675941687 |
14:08:05 | XLON | 1233 | 136.1 | 486216675941778 |
14:08:10 | XLON | 10378 | 136.12 | 486216675941808 |
14:09:41 | XLON | 1199 | 136.1 | 486216675942043 |
14:09:41 | XLON | 13186 | 136.1 | 486216675942044 |
14:09:41 | XLON | 3500 | 136.12 | 486216675942046 |
14:09:41 | XLON | 2500 | 136.12 | 486216675942047 |
14:09:41 | XLON | 3500 | 136.12 | 486216675942048 |
14:09:41 | XLON | 2828 | 136.12 | 486216675942049 |
14:09:41 | XLON | 1494 | 136.12 | 486216675942050 |
14:09:41 | XLON | 81 | 136.12 | 486216675942051 |
14:10:12 | XLON | 2500 | 136.12 | 486216675942084 |
14:10:12 | XLON | 691 | 136.12 | 486216675942085 |
14:10:50 | XLON | 11839 | 136.06 | 486216675942137 |
14:12:44 | XLON | 5 | 136.18 | 486216675942374 |
14:12:44 | XLON | 3395 | 136.18 | 486216675942375 |
14:12:55 | XLON | 3422 | 136.18 | 486216675942385 |
14:12:55 | XLON | 171 | 136.18 | 486216675942386 |
14:13:45 | XLON | 7059 | 136.16 | 486216675942504 |
14:13:45 | XLON | 2500 | 136.14 | 486216675942506 |
14:13:45 | XLON | 751 | 136.14 | 486216675942507 |
14:13:45 | XLON | 2500 | 136.16 | 486216675942508 |
14:13:45 | XLON | 3659 | 136.16 | 486216675942509 |
14:13:45 | XLON | 1200 | 136.16 | 486216675942510 |
14:13:45 | XLON | 1992 | 136.16 | 486216675942511 |
14:13:45 | XLON | 1521 | 136.16 | 486216675942512 |
14:14:45 | XLON | 19 | 136.22 | 486216675942595 |
14:15:53 | XLON | 919 | 136.28 | 486216675942652 |
14:15:53 | XLON | 1880 | 136.28 | 486216675942653 |
14:15:53 | XLON | 1867 | 136.28 | 486216675942654 |
14:16:57 | XLON | 14385 | 136.38 | 486216675942779 |
14:16:57 | XLON | 14385 | 136.38 | 486216675942780 |
14:17:37 | XLON | 2500 | 136.4 | 486216675942888 |
14:17:37 | XLON | 3300 | 136.4 | 486216675942889 |
14:17:56 | XLON | 4164 | 136.42 | 486216675942956 |
14:18:50 | XLON | 2097 | 136.42 | 486216675943062 |
14:18:50 | XLON | 701 | 136.42 | 486216675943063 |
14:18:50 | XLON | 2500 | 136.42 | 486216675943064 |
14:18:50 | XLON | 5689 | 136.42 | 486216675943065 |
14:18:55 | XLON | 1316 | 136.42 | 486216675943066 |
14:18:55 | XLON | 1667 | 136.42 | 486216675943067 |
14:18:55 | XLON | 2332 | 136.42 | 486216675943068 |
14:19:41 | XLON | 1266 | 136.44 | 486216675943128 |
14:19:41 | XLON | 5939 | 136.44 | 486216675943129 |
14:19:41 | XLON | 5807 | 136.44 | 486216675943130 |
14:21:11 | XLON | 14385 | 136.26 | 486216675943285 |
14:22:15 | XLON | 5880 | 136.22 | 486216675943404 |
14:22:17 | XLON | 2838 | 136.22 | 486216675943406 |
14:22:17 | XLON | 5667 | 136.22 | 486216675943407 |
14:23:40 | XLON | 5402 | 136.16 | 486216675943541 |
14:24:59 | XLON | 4770 | 136.2 | 486216675943686 |
14:24:59 | XLON | 1013 | 136.2 | 486216675943687 |
14:24:59 | XLON | 388 | 136.2 | 486216675943688 |
14:24:59 | XLON | 2199 | 136.2 | 486216675943689 |
14:25:24 | XLON | 4737 | 136.22 | 486216675943758 |
14:25:30 | XLON | 762 | 136.22 | 486216675943768 |
14:25:30 | XLON | 2061 | 136.22 | 486216675943769 |
14:25:30 | XLON | 6789 | 136.22 | 486216675943770 |
14:25:59 | XLON | 12335 | 136.2 | 486216675943843 |
14:26:59 | XLON | 3400 | 136.22 | 486216675943953 |
14:26:59 | XLON | 2500 | 136.22 | 486216675943954 |
14:26:59 | XLON | 2560 | 136.22 | 486216675943955 |
14:26:59 | XLON | 5925 | 136.22 | 486216675943956 |
14:27:12 | XLON | 6405 | 136.2 | 486216675943997 |
14:27:12 | XLON | 7980 | 136.2 | 486216675943998 |
14:27:45 | XLON | 3625 | 136.14 | 486216675944059 |
14:28:05 | XLON | 11035 | 136.06 | 486216675944127 |
14:28:37 | XLON | 2500 | 136.08 | 486216675944207 |
14:28:37 | XLON | 1458 | 136.08 | 486216675944208 |
14:29:29 | XLON | 769 | 136.06 | 486216675944284 |
14:29:29 | XLON | 5229 | 136.06 | 486216675944285 |
14:30:06 | XLON | 575 | 136.34 | 486216675944596 |
14:30:06 | XLON | 7414 | 136.34 | 486216675944597 |
14:30:07 | XLON | 8189 | 136.3 | 486216675944620 |
14:30:07 | XLON | 6196 | 136.3 | 486216675944621 |
14:30:25 | XLON | 9247 | 136.24 | 486216675944731 |
14:30:25 | XLON | 4220 | 136.24 | 486216675944732 |
14:31:04 | XLON | 14256 | 136.16 | 486216675944917 |
14:31:36 | XLON | 1050 | 135.98 | 486216675945099 |
14:31:36 | XLON | 7500 | 135.98 | 486216675945100 |
14:31:36 | XLON | 5718 | 135.98 | 486216675945101 |
14:32:14 | XLON | 14268 | 135.96 | 486216675945322 |
14:32:49 | XLON | 7400 | 135.82 | 486216675945437 |
14:32:49 | XLON | 2600 | 135.82 | 486216675945438 |
14:32:53 | XLON | 4385 | 135.82 | 486216675945504 |
14:33:14 | XLON | 6276 | 135.8 | 486216675945602 |
14:33:14 | XLON | 8109 | 135.8 | 486216675945603 |
14:33:46 | XLON | 14385 | 135.82 | 486216675945835 |
14:34:13 | XLON | 757 | 135.86 | 486216675946065 |
14:34:22 | XLON | 1000 | 135.86 | 486216675946122 |
14:34:28 | XLON | 5616 | 135.86 | 486216675946128 |
14:34:28 | XLON | 7012 | 135.86 | 486216675946129 |
14:35:11 | XLON | 13877 | 135.8 | 486216675946399 |
14:35:19 | XLON | 4757 | 135.72 | 486216675946455 |
14:35:27 | XLON | 14385 | 135.7 | 486216675946471 |
14:35:56 | XLON | 2107 | 135.58 | 486216675946572 |
14:35:56 | XLON | 10364 | 135.58 | 486216675946573 |
14:36:29 | XLON | 5283 | 135.54 | 486216675946722 |
14:36:29 | XLON | 9102 | 135.54 | 486216675946723 |
14:37:03 | XLON | 14385 | 135.52 | 486216675946802 |
14:37:42 | XLON | 2900 | 135.54 | 486216675947025 |
14:37:42 | XLON | 2500 | 135.54 | 486216675947026 |
14:37:42 | XLON | 4125 | 135.54 | 486216675947027 |
14:37:42 | XLON | 3000 | 135.54 | 486216675947028 |
14:37:42 | XLON | 655 | 135.54 | 486216675947029 |
14:37:55 | XLON | 14385 | 135.5 | 486216675947062 |
14:39:12 | XLON | 1554 | 135.7 | 486216675947307 |
14:39:12 | XLON | 2500 | 135.7 | 486216675947308 |
14:39:12 | XLON | 744 | 135.7 | 486216675947309 |
14:39:12 | XLON | 518 | 135.7 | 486216675947310 |
14:39:18 | XLON | 800 | 135.58 | 486216675947339 |
14:39:18 | XLON | 13585 | 135.58 | 486216675947340 |
14:39:18 | XLON | 5253 | 135.58 | 486216675947350 |
14:39:18 | XLON | 1996 | 135.58 | 486216675947351 |
14:39:38 | XLON | 3114 | 135.68 | 486216675947406 |
14:39:42 | XLON | 1 | 135.68 | 486216675947415 |
14:39:42 | XLON | 14384 | 135.68 | 486216675947416 |
14:39:57 | XLON | 14114 | 135.66 | 486216675947466 |
14:40:52 | XLON | 2500 | 135.74 | 486216675947827 |
14:40:58 | XLON | 9297 | 135.72 | 486216675947833 |
14:41:09 | XLON | 2939 | 135.72 | 486216675947865 |
14:41:45 | XLON | 2393 | 135.72 | 486216675947947 |
14:41:45 | XLON | 2000 | 135.72 | 486216675947948 |
14:41:54 | XLON | 5489 | 135.7 | 486216675947952 |
14:41:54 | XLON | 8896 | 135.7 | 486216675947953 |
14:41:55 | XLON | 2500 | 135.7 | 486216675947962 |
14:41:55 | XLON | 1432 | 135.7 | 486216675947963 |
14:41:57 | XLON | 2914 | 135.66 | 486216675947976 |
14:42:36 | XLON | 14282 | 135.66 | 486216675948115 |
14:42:42 | XLON | 14385 | 135.62 | 486216675948128 |
14:42:42 | XLON | 3122 | 135.62 | 486216675948129 |
14:43:16 | XLON | 798 | 135.56 | 486216675948273 |
14:43:16 | XLON | 7998 | 135.56 | 486216675948274 |
14:43:25 | XLON | 2484 | 135.56 | 486216675948287 |
14:43:25 | XLON | 2746 | 135.56 | 486216675948288 |
14:44:15 | XLON | 2500 | 135.48 | 486216675948536 |
14:44:17 | XLON | 461 | 135.48 | 486216675948556 |
14:44:17 | XLON | 8323 | 135.48 | 486216675948557 |
14:44:17 | XLON | 461 | 135.48 | 486216675948558 |
14:44:42 | XLON | 2548 | 135.46 | 486216675948655 |
14:44:42 | XLON | 2500 | 135.46 | 486216675948656 |
14:45:01 | XLON | 7998 | 135.42 | 486216675948682 |
14:45:01 | XLON | 6387 | 135.42 | 486216675948683 |
14:45:01 | XLON | 9234 | 135.42 | 486216675948681 |
14:45:06 | XLON | 5441 | 135.38 | 486216675948726 |
14:45:30 | XLON | 5098 | 135.32 | 486216675948826 |
14:45:41 | XLON | 7262 | 135.4 | 486216675948892 |
14:46:08 | XLON | 10393 | 135.38 | 486216675948984 |
14:46:08 | XLON | 1844 | 135.38 | 486216675948985 |
14:46:08 | XLON | 2148 | 135.38 | 486216675948986 |
14:46:59 | XLON | 14222 | 135.24 | 486216675949155 |
14:47:38 | XLON | 9784 | 135.36 | 486216675949341 |
14:47:38 | XLON | 1158 | 135.36 | 486216675949342 |
14:48:02 | XLON | 7473 | 135.46 | 486216675949405 |
14:48:02 | XLON | 1585 | 135.46 | 486216675949406 |
14:48:02 | XLON | 5327 | 135.46 | 486216675949407 |
14:48:12 | XLON | 3026 | 135.44 | 486216675949440 |
14:48:47 | XLON | 1 | 135.5 | 486216675949518 |
14:49:01 | XLON | 14385 | 135.54 | 486216675949569 |
14:49:01 | XLON | 1808 | 135.54 | 486216675949574 |
14:49:01 | XLON | 12577 | 135.54 | 486216675949575 |
14:49:38 | XLON | 14255 | 135.62 | 486216675949762 |
14:50:10 | XLON | 2257 | 135.52 | 486216675949957 |
14:50:10 | XLON | 7500 | 135.52 | 486216675949958 |
14:50:10 | XLON | 4628 | 135.52 | 486216675949959 |
14:50:56 | XLON | 5040 | 135.48 | 486216675950149 |
14:50:56 | XLON | 9345 | 135.48 | 486216675950150 |
14:51:34 | XLON | 1499 | 135.56 | 486216675950421 |
14:51:34 | XLON | 3749 | 135.56 | 486216675950422 |
14:51:34 | XLON | 9137 | 135.56 | 486216675950423 |
14:52:08 | XLON | 14385 | 135.58 | 486216675950528 |
14:53:02 | XLON | 2500 | 135.66 | 486216675950658 |
14:53:02 | XLON | 3100 | 135.66 | 486216675950659 |
14:53:02 | XLON | 4372 | 135.66 | 486216675950660 |
14:53:36 | XLON | 4547 | 135.72 | 486216675950801 |
14:53:42 | XLON | 2500 | 135.72 | 486216675950822 |
14:53:42 | XLON | 2 | 135.7 | 486216675950823 |
14:53:48 | XLON | 1459 | 135.72 | 486216675950851 |
14:53:48 | XLON | 1809 | 135.72 | 486216675950852 |
14:53:49 | XLON | 2972 | 135.72 | 486216675950856 |
14:53:49 | XLON | 5987 | 135.72 | 486216675950857 |
14:53:49 | XLON | 2158 | 135.72 | 486216675950858 |
14:53:58 | XLON | 4622 | 135.76 | 486216675950902 |
14:54:05 | XLON | 4173 | 135.74 | 486216675950918 |
14:54:15 | XLON | 5536 | 135.76 | 486216675950983 |
14:54:35 | XLON | 14385 | 135.76 | 486216675951046 |
14:55:11 | XLON | 11964 | 135.74 | 486216675951131 |
14:55:46 | XLON | 14385 | 135.7 | 486216675951269 |
14:56:04 | XLON | 1733 | 135.62 | 486216675951332 |
14:56:22 | XLON | 2800 | 135.68 | 486216675951398 |
14:56:22 | XLON | 2722 | 135.68 | 486216675951399 |
14:56:22 | XLON | 69 | 135.68 | 486216675951400 |
14:56:32 | XLON | 2500 | 135.68 | 486216675951423 |
14:56:32 | XLON | 2033 | 135.68 | 486216675951424 |
14:56:32 | XLON | 805 | 135.68 | 486216675951425 |
14:56:52 | XLON | 4646 | 135.7 | 486216675951523 |
14:57:03 | XLON | 3100 | 135.68 | 486216675951548 |
14:57:03 | XLON | 1892 | 135.68 | 486216675951549 |
14:57:03 | XLON | 2500 | 135.68 | 486216675951550 |
14:57:03 | XLON | 860 | 135.68 | 486216675951551 |
14:57:17 | XLON | 14385 | 135.66 | 486216675951620 |
14:57:17 | XLON | 1402 | 135.64 | 486216675951637 |
14:57:17 | XLON | 3467 | 135.64 | 486216675951636 |
14:58:14 | XLON | 9434 | 135.68 | 486216675951805 |
14:58:15 | XLON | 2500 | 135.68 | 486216675951809 |
14:58:41 | XLON | 4290 | 135.7 | 486216675951857 |
14:58:46 | XLON | 4290 | 135.7 | 486216675951894 |
14:58:46 | XLON | 336 | 135.7 | 486216675951895 |
14:58:51 | XLON | 2500 | 135.7 | 486216675951910 |
14:58:51 | XLON | 3667 | 135.7 | 486216675951911 |
14:59:06 | XLON | 10045 | 135.66 | 486216675951940 |
14:59:06 | XLON | 3967 | 135.66 | 486216675951941 |
14:59:59 | XLON | 10420 | 135.66 | 486216675952166 |
14:59:59 | XLON | 1017 | 135.66 | 486216675952167 |
15:00:17 | XLON | 1279 | 135.66 | 486216675952240 |
15:00:17 | XLON | 2016 | 135.66 | 486216675952241 |
15:00:18 | XLON | 3999 | 135.66 | 486216675952245 |
15:00:18 | XLON | 2999 | 135.66 | 486216675952249 |
15:00:26 | XLON | 6495 | 135.68 | 486216675952272 |
15:00:37 | XLON | 14385 | 135.68 | 486216675952323 |
15:00:39 | XLON | 3412 | 135.68 | 486216675952330 |
15:01:19 | XLON | 5945 | 135.72 | 486216675952586 |
15:01:19 | XLON | 2385 | 135.72 | 486216675952587 |
15:01:19 | XLON | 3187 | 135.72 | 486216675952588 |
15:01:51 | XLON | 11146 | 135.64 | 486216675952729 |
15:01:51 | XLON | 3239 | 135.64 | 486216675952730 |
15:02:40 | XLON | 1494 | 135.74 | 486216675952938 |
15:02:40 | XLON | 2500 | 135.74 | 486216675952939 |
15:03:10 | XLON | 13259 | 135.78 | 486216675953018 |
15:03:37 | XLON | 3500 | 135.76 | 486216675953095 |
15:03:37 | XLON | 2800 | 135.78 | 486216675953096 |
15:03:37 | XLON | 2500 | 135.78 | 486216675953097 |
15:03:37 | XLON | 4537 | 135.78 | 486216675953098 |
15:03:37 | XLON | 1048 | 135.78 | 486216675953099 |
15:03:37 | XLON | 1744 | 135.78 | 486216675953091 |
15:03:37 | XLON | 6936 | 135.78 | 486216675953092 |
15:03:48 | XLON | 2500 | 135.78 | 486216675953125 |
15:03:48 | XLON | 491 | 135.78 | 486216675953126 |
15:04:21 | XLON | 2500 | 135.8 | 486216675953258 |
15:04:21 | XLON | 1650 | 135.8 | 486216675953259 |
15:04:21 | XLON | 2057 | 135.82 | 486216675953260 |
15:04:21 | XLON | 2500 | 135.82 | 486216675953261 |
15:04:21 | XLON | 1786 | 135.82 | 486216675953262 |
15:04:21 | XLON | 1060 | 135.82 | 486216675953263 |
15:04:43 | XLON | 14385 | 135.72 | 486216675953409 |
15:05:31 | XLON | 2748 | 135.74 | 486216675953547 |
15:05:31 | XLON | 3889 | 135.74 | 486216675953548 |
15:05:43 | XLON | 4656 | 135.72 | 486216675953580 |
15:06:03 | XLON | 2500 | 135.84 | 486216675953659 |
15:06:03 | XLON | 1920 | 135.84 | 486216675953660 |
15:06:12 | XLON | 11343 | 135.86 | 486216675953733 |
15:06:12 | XLON | 386 | 135.86 | 486216675953734 |
15:06:32 | XLON | 2 | 135.82 | 486216675953826 |
15:06:36 | XLON | 4177 | 135.82 | 486216675953830 |
15:06:36 | XLON | 61 | 135.82 | 486216675953831 |
15:06:36 | XLON | 2800 | 135.82 | 486216675953833 |
15:06:36 | XLON | 793 | 135.82 | 486216675953834 |
15:06:57 | XLON | 1 | 135.84 | 486216675953904 |
15:07:04 | XLON | 988 | 135.84 | 486216675953933 |
15:07:04 | XLON | 6739 | 135.84 | 486216675953934 |
15:07:04 | XLON | 14385 | 135.84 | 486216675953939 |
15:07:39 | XLON | 2500 | 135.98 | 486216675954079 |
15:07:39 | XLON | 483 | 135.98 | 486216675954080 |
15:07:55 | XLON | 14385 | 135.94 | 486216675954125 |
15:08:42 | XLON | 5502 | 135.94 | 486216675954221 |
15:08:43 | XLON | 4253 | 135.94 | 486216675954230 |
15:09:12 | XLON | 1 | 135.98 | 486216675954319 |
15:09:21 | XLON | 2025 | 135.98 | 486216675954328 |
15:09:21 | XLON | 2410 | 135.98 | 486216675954329 |
15:09:29 | XLON | 1856 | 135.98 | 486216675954338 |
15:09:29 | XLON | 7500 | 135.98 | 486216675954339 |
15:09:29 | XLON | 594 | 135.98 | 486216675954340 |
15:09:29 | XLON | 2800 | 135.98 | 486216675954343 |
15:09:29 | XLON | 1434 | 135.98 | 486216675954344 |
15:10:01 | XLON | 2297 | 135.98 | 486216675954498 |
15:10:01 | XLON | 12088 | 135.98 | 486216675954499 |
15:10:02 | XLON | 13148 | 135.98 | 486216675954501 |
15:11:10 | XLON | 2500 | 136.04 | 486216675954754 |
15:11:10 | XLON | 1980 | 136.04 | 486216675954755 |
15:11:10 | XLON | 4125 | 136.04 | 486216675954756 |
15:11:10 | XLON | 1200 | 136.04 | 486216675954757 |
15:11:10 | XLON | 1992 | 136.04 | 486216675954758 |
15:11:10 | XLON | 962 | 136.04 | 486216675954759 |
15:11:39 | XLON | 2867 | 136.04 | 486216675954866 |
15:11:39 | XLON | 2505 | 136.04 | 486216675954867 |
15:11:39 | XLON | 38 | 136.04 | 486216675954868 |
15:12:08 | XLON | 14385 | 136.04 | 486216675954987 |
15:12:16 | XLON | 925 | 136.04 | 486216675955008 |
15:12:16 | XLON | 2429 | 136.04 | 486216675955009 |
15:12:23 | XLON | 469 | 136.04 | 486216675955019 |
15:12:23 | XLON | 4 | 136.04 | 486216675955020 |
15:12:23 | XLON | 6 | 136.04 | 486216675955021 |
15:12:23 | XLON | 2500 | 136.04 | 486216675955022 |
15:12:23 | XLON | 2623 | 136.04 | 486216675955023 |
15:12:57 | XLON | 10623 | 136.06 | 486216675955102 |
15:12:57 | XLON | 3684 | 136.06 | 486216675955103 |
15:13:29 | XLON | 14301 | 136.06 | 486216675955234 |
15:13:31 | XLON | 2214 | 136.04 | 486216675955245 |
15:13:31 | XLON | 1102 | 136.04 | 486216675955246 |
15:14:04 | XLON | 7722 | 135.98 | 486216675955322 |
15:14:04 | XLON | 3973 | 135.98 | 486216675955323 |
15:14:41 | XLON | 2842 | 135.94 | 486216675955443 |
15:14:42 | XLON | 11543 | 135.94 | 486216675955449 |
15:15:02 | XLON | 4785 | 135.88 | 486216675955472 |
15:15:02 | XLON | 9600 | 135.88 | 486216675955473 |
15:15:43 | XLON | 12065 | 135.74 | 486216675955753 |
15:15:43 | XLON | 2320 | 135.74 | 486216675955754 |
15:16:33 | XLON | 5630 | 135.64 | 486216675956122 |
15:16:40 | XLON | 2500 | 135.62 | 486216675956125 |
15:16:40 | XLON | 1516 | 135.62 | 486216675956126 |
15:16:40 | XLON | 1200 | 135.62 | 486216675956127 |
15:16:40 | XLON | 4496 | 135.62 | 486216675956128 |
15:16:40 | XLON | 1434 | 135.62 | 486216675956129 |
15:16:40 | XLON | 1200 | 135.62 | 486216675956130 |
15:16:51 | XLON | 1658 | 135.52 | 486216675956159 |
15:16:51 | XLON | 7042 | 135.52 | 486216675956160 |
15:16:51 | XLON | 4149 | 135.52 | 486216675956161 |
15:16:51 | XLON | 475 | 135.52 | 486216675956162 |
15:17:29 | XLON | 14385 | 135.42 | 486216675956383 |
15:18:06 | XLON | 14125 | 135.4 | 486216675956520 |
15:19:00 | XLON | 14385 | 135.32 | 486216675956749 |
15:19:31 | XLON | 6625 | 135.38 | 486216675956904 |
15:19:32 | XLON | 7760 | 135.38 | 486216675956914 |
15:20:02 | XLON | 4027 | 135.38 | 486216675956990 |
15:20:02 | XLON | 10358 | 135.38 | 486216675956991 |
15:20:50 | XLON | 10667 | 135.3 | 486216675957215 |
15:20:50 | XLON | 3705 | 135.3 | 486216675957216 |
15:21:21 | XLON | 10427 | 135.28 | 486216675957272 |
15:21:21 | XLON | 3958 | 135.28 | 486216675957273 |
15:22:27 | XLON | 2500 | 135.22 | 486216675957640 |
15:22:27 | XLON | 1862 | 135.22 | 486216675957641 |
15:22:27 | XLON | 1992 | 135.22 | 486216675957642 |
15:22:37 | XLON | 5085 | 135.2 | 486216675957683 |
15:23:08 | XLON | 3041 | 135.3 | 486216675957825 |
15:23:25 | XLON | 10615 | 135.36 | 486216675957916 |
15:23:25 | XLON | 3770 | 135.36 | 486216675957917 |
15:23:25 | XLON | 14385 | 135.34 | 486216675957920 |
15:23:28 | XLON | 5007 | 135.34 | 486216675957922 |
15:24:10 | XLON | 5813 | 135.32 | 486216675958095 |
15:24:10 | XLON | 3455 | 135.32 | 486216675958096 |
15:25:09 | XLON | 2500 | 135.3 | 486216675958272 |
15:25:09 | XLON | 6161 | 135.3 | 486216675958273 |
15:25:09 | XLON | 2005 | 135.3 | 486216675958274 |
15:25:32 | XLON | 14385 | 135.3 | 486216675958328 |
15:25:39 | XLON | 5187 | 135.3 | 486216675958343 |
15:26:30 | XLON | 425 | 135.32 | 486216675958455 |
15:26:30 | XLON | 1778 | 135.32 | 486216675958456 |
15:26:30 | XLON | 1966 | 135.32 | 486216675958457 |
15:26:30 | XLON | 2585 | 135.32 | 486216675958458 |
15:26:30 | XLON | 2500 | 135.32 | 486216675958459 |
15:26:30 | XLON | 569 | 135.32 | 486216675958460 |
15:26:30 | XLON | 1499 | 135.32 | 486216675958461 |
15:26:30 | XLON | 1781 | 135.32 | 486216675958462 |
15:27:14 | XLON | 4207 | 135.3 | 486216675958554 |
15:27:25 | XLON | 7223 | 135.22 | 486216675958618 |
15:27:26 | XLON | 5207 | 135.22 | 486216675958623 |
15:27:30 | XLON | 1791 | 135.22 | 486216675958624 |
15:27:30 | XLON | 2136 | 135.22 | 486216675958625 |
15:27:30 | XLON | 5251 | 135.22 | 486216675958626 |
15:28:32 | XLON | 1869 | 135.28 | 486216675958761 |
15:28:32 | XLON | 6761 | 135.28 | 486216675958762 |
15:28:32 | XLON | 2501 | 135.28 | 486216675958763 |
15:28:32 | XLON | 2338 | 135.28 | 486216675958764 |
15:28:32 | XLON | 2500 | 135.28 | 486216675958765 |
15:28:32 | XLON | 1992 | 135.28 | 486216675958766 |
15:29:21 | XLON | 10859 | 135.44 | 486216675958966 |
15:29:32 | XLON | 2544 | 135.4 | 486216675959009 |
15:29:32 | XLON | 3885 | 135.4 | 486216675959010 |
15:29:32 | XLON | 1216 | 135.4 | 486216675959011 |
15:29:32 | XLON | 6740 | 135.4 | 486216675959012 |
15:29:50 | XLON | 3262 | 135.4 | 486216675959035 |
15:30:15 | XLON | 14014 | 135.38 | 486216675959094 |
15:30:57 | XLON | 14243 | 135.36 | 486216675959169 |
15:31:26 | XLON | 2782 | 135.28 | 486216675959389 |
15:31:34 | XLON | 11408 | 135.28 | 486216675959428 |
15:32:06 | XLON | 8394 | 135.22 | 486216675959604 |
15:32:07 | XLON | 5991 | 135.22 | 486216675959607 |
15:33:11 | XLON | 5684 | 135.3 | 486216675959839 |
15:33:11 | XLON | 2480 | 135.3 | 486216675959840 |
15:33:11 | XLON | 4125 | 135.3 | 486216675959841 |
15:33:11 | XLON | 2500 | 135.3 | 486216675959842 |
15:33:56 | XLON | 2500 | 135.44 | 486216675959972 |
15:34:01 | XLON | 1516 | 135.42 | 486216675959979 |
15:34:01 | XLON | 2500 | 135.42 | 486216675959980 |
15:34:01 | XLON | 1494 | 135.42 | 486216675959981 |
15:34:01 | XLON | 2642 | 135.42 | 486216675959982 |
15:34:06 | XLON | 2480 | 135.42 | 486216675959988 |
15:34:06 | XLON | 805 | 135.42 | 486216675959989 |
15:34:08 | XLON | 5525 | 135.4 | 486216675959992 |
15:34:38 | XLON | 2500 | 135.4 | 486216675960074 |
15:34:38 | XLON | 1516 | 135.4 | 486216675960075 |
15:34:43 | XLON | 922 | 135.42 | 486216675960081 |
15:34:43 | XLON | 4965 | 135.42 | 486216675960082 |
15:34:58 | XLON | 14385 | 135.4 | 486216675960122 |
15:36:07 | XLON | 6140 | 135.38 | 486216675960290 |
15:36:07 | XLON | 520 | 135.38 | 486216675960291 |
15:38:06 | XLON | 1496 | 135.58 | 486216675960676 |
15:38:06 | XLON | 2002 | 135.58 | 486216675960677 |
15:38:36 | XLON | 14385 | 135.58 | 486216675960771 |
15:38:36 | XLON | 3999 | 135.56 | 486216675960778 |
15:38:36 | XLON | 2000 | 135.56 | 486216675960779 |
15:38:36 | XLON | 4000 | 135.56 | 486216675960780 |
15:38:36 | XLON | 2500 | 135.6 | 486216675960781 |
15:38:36 | XLON | 4207 | 135.6 | 486216675960782 |
15:38:36 | XLON | 517 | 135.6 | 486216675960783 |
15:38:36 | XLON | 3000 | 135.56 | 486216675960784 |
15:38:45 | XLON | 14385 | 135.54 | 486216675960806 |
15:38:45 | XLON | 8811 | 135.54 | 486216675960810 |
15:38:58 | XLON | 8952 | 135.52 | 486216675960899 |
15:38:58 | XLON | 5433 | 135.52 | 486216675960900 |
15:39:05 | XLON | 5971 | 135.5 | 486216675960916 |
15:40:02 | XLON | 12122 | 135.56 | 486216675961045 |
15:40:28 | XLON | 2323 | 135.52 | 486216675961095 |
15:40:28 | XLON | 11170 | 135.52 | 486216675961096 |
15:40:54 | XLON | 6162 | 135.44 | 486216675961157 |
15:41:01 | XLON | 3656 | 135.44 | 486216675961190 |
15:41:11 | XLON | 370 | 135.44 | 486216675961228 |
15:41:12 | XLON | 4197 | 135.44 | 486216675961229 |
15:41:34 | XLON | 6973 | 135.4 | 486216675961353 |
15:43:05 | XLON | 1932 | 135.44 | 486216675961562 |
15:43:05 | XLON | 4505 | 135.42 | 486216675961579 |
15:43:06 | XLON | 6445 | 135.42 | 486216675961582 |
15:43:27 | XLON | 3100 | 135.52 | 486216675961678 |
15:43:27 | XLON | 1295 | 135.52 | 486216675961679 |
15:44:29 | XLON | 2 | 135.54 | 486216675961868 |
15:44:29 | XLON | 2196 | 135.54 | 486216675961869 |
15:44:29 | XLON | 1881 | 135.54 | 486216675961870 |
15:44:44 | XLON | 341 | 135.56 | 486216675961914 |
15:44:44 | XLON | 2500 | 135.56 | 486216675961915 |
15:44:49 | XLON | 96 | 135.54 | 486216675961922 |
15:44:49 | XLON | 10263 | 135.54 | 486216675961919 |
15:44:49 | XLON | 913 | 135.54 | 486216675961920 |
15:44:49 | XLON | 3113 | 135.54 | 486216675961921 |
15:45:11 | XLON | 3834 | 135.54 | 486216675961962 |
15:45:11 | XLON | 2811 | 135.54 | 486216675961963 |
15:45:11 | XLON | 3300 | 135.54 | 486216675961970 |
15:45:11 | XLON | 3300 | 135.54 | 486216675961971 |
15:45:11 | XLON | 105 | 135.54 | 486216675961972 |
15:45:11 | XLON | 7286 | 135.54 | 486216675961965 |
15:45:11 | XLON | 454 | 135.54 | 486216675961966 |
15:45:15 | XLON | 8977 | 135.52 | 486216675961985 |
15:45:15 | XLON | 5408 | 135.52 | 486216675961986 |
15:46:34 | XLON | 14385 | 135.6 | 486216675962320 |
15:46:35 | XLON | 3100 | 135.6 | 486216675962322 |
15:46:35 | XLON | 155 | 135.6 | 486216675962323 |
15:47:25 | XLON | 14385 | 135.62 | 486216675962442 |
15:47:25 | XLON | 2800 | 135.62 | 486216675962444 |
15:47:25 | XLON | 2500 | 135.62 | 486216675962445 |
15:47:25 | XLON | 4134 | 135.62 | 486216675962446 |
15:47:31 | XLON | 1146 | 135.62 | 486216675962451 |
15:47:31 | XLON | 3126 | 135.62 | 486216675962452 |
15:48:09 | XLON | 1730 | 135.6 | 486216675962540 |
15:48:09 | XLON | 5987 | 135.6 | 486216675962541 |
15:48:21 | XLON | 2646 | 135.62 | 486216675962583 |
15:48:27 | XLON | 2407 | 135.62 | 486216675962664 |
15:48:45 | XLON | 1234 | 135.6 | 486216675962704 |
15:48:45 | XLON | 2991 | 135.6 | 486216675962705 |
15:48:45 | XLON | 10160 | 135.6 | 486216675962706 |
15:48:46 | XLON | 3205 | 135.56 | 486216675962711 |
15:48:46 | XLON | 160 | 135.56 | 486216675962712 |
15:49:11 | XLON | 2677 | 135.52 | 486216675962762 |
15:49:11 | XLON | 11708 | 135.52 | 486216675962763 |
15:50:12 | XLON | 1741 | 135.56 | 486216675962966 |
15:50:12 | XLON | 2390 | 135.56 | 486216675962967 |
15:50:12 | XLON | 1260 | 135.56 | 486216675962968 |
15:50:27 | XLON | 7086 | 135.54 | 486216675963024 |
15:50:34 | XLON | 4787 | 135.52 | 486216675963027 |
15:50:35 | XLON | 2999 | 135.52 | 486216675963028 |
15:50:35 | XLON | 999 | 135.52 | 486216675963029 |
15:50:39 | XLON | 5600 | 135.52 | 486216675963039 |
15:51:27 | XLON | 1873 | 135.5 | 486216675963112 |
15:51:27 | XLON | 12512 | 135.5 | 486216675963113 |
15:51:55 | XLON | 4558 | 135.48 | 486216675963158 |
15:52:00 | XLON | 617 | 135.48 | 486216675963173 |
15:52:00 | XLON | 1515 | 135.48 | 486216675963174 |
15:52:22 | XLON | 6357 | 135.52 | 486216675963284 |
15:52:22 | XLON | 6395 | 135.52 | 486216675963285 |
15:52:37 | XLON | 5598 | 135.48 | 486216675963320 |
15:53:22 | XLON | 7632 | 135.52 | 486216675963470 |
15:54:09 | XLON | 2 | 135.54 | 486216675963603 |
15:54:25 | XLON | 5528 | 135.56 | 486216675963638 |
15:54:25 | XLON | 2500 | 135.56 | 486216675963639 |
15:54:25 | XLON | 2056 | 135.56 | 486216675963640 |
15:54:25 | XLON | 1981 | 135.56 | 486216675963641 |
15:54:25 | XLON | 2697 | 135.56 | 486216675963642 |
15:54:33 | XLON | 5096 | 135.52 | 486216675963648 |
15:54:33 | XLON | 1637 | 135.52 | 486216675963649 |
15:54:33 | XLON | 7652 | 135.52 | 486216675963650 |
15:54:55 | XLON | 3801 | 135.5 | 486216675963731 |
15:54:55 | XLON | 2736 | 135.5 | 486216675963732 |
15:54:55 | XLON | 3373 | 135.5 | 486216675963733 |
15:55:16 | XLON | 3041 | 135.54 | 486216675963796 |
15:55:56 | XLON | 1489 | 135.6 | 486216675963981 |
15:55:56 | XLON | 2385 | 135.6 | 486216675963982 |
15:55:56 | XLON | 2382 | 135.6 | 486216675963983 |
15:55:56 | XLON | 2496 | 135.6 | 486216675963984 |
15:55:56 | XLON | 860 | 135.6 | 486216675963985 |
15:56:33 | XLON | 420 | 135.58 | 486216675964087 |
15:56:33 | XLON | 5000 | 135.58 | 486216675964088 |
15:56:33 | XLON | 8965 | 135.58 | 486216675964089 |
15:57:08 | XLON | 709 | 135.56 | 486216675964305 |
15:57:08 | XLON | 13676 | 135.56 | 486216675964306 |
15:57:08 | XLON | 2500 | 135.58 | 486216675964307 |
15:57:08 | XLON | 2711 | 135.58 | 486216675964308 |
15:57:10 | XLON | 6515 | 135.52 | 486216675964355 |
15:57:39 | XLON | 5805 | 135.44 | 486216675964461 |
15:58:40 | XLON | 4950 | 135.5 | 486216675964630 |
15:58:40 | XLON | 2804 | 135.5 | 486216675964631 |
15:59:15 | XLON | 1419 | 135.52 | 486216675964769 |
15:59:31 | XLON | 698 | 135.52 | 486216675964836 |
15:59:31 | XLON | 2500 | 135.52 | 486216675964837 |
15:59:31 | XLON | 638 | 135.52 | 486216675964838 |
15:59:31 | XLON | 11499 | 135.52 | 486216675964839 |
15:59:31 | XLON | 2500 | 135.52 | 486216675964840 |
15:59:31 | XLON | 17023 | 135.52 | 486216675964841 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us