Last checked at 4 Jul 2022 18:17
4 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 130.44 |
Lowest price paid per share (pence): | 128.42 |
Volume weighted average price paid per share (pence): | 129.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 769,972,008 of its ordinary shares in treasury and has 28,048,191,270 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 129.21 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:57 AM | XLON | 874 | 129.42 | 572777455160743 |
08:14:02 AM | XLON | 1507 | 129.42 | 572777455160772 |
08:14:18 AM | XLON | 5 | 129.46 | 572777455160810 |
08:14:34 AM | XLON | 415 | 129.54 | 572777455160844 |
08:14:35 AM | XLON | 881 | 129.54 | 572777455160847 |
08:14:35 AM | XLON | 2400 | 129.54 | 572777455160846 |
08:14:35 AM | XLON | 2564 | 129.54 | 572777455160848 |
08:14:35 AM | XLON | 3000 | 129.54 | 572777455160845 |
08:14:37 AM | XLON | 1723 | 129.54 | 572777455160851 |
08:14:37 AM | XLON | 2301 | 129.54 | 572777455160849 |
08:14:37 AM | XLON | 2575 | 129.54 | 572777455160850 |
08:14:45 AM | XLON | 2878 | 129.54 | 572777455160864 |
08:14:58 AM | XLON | 1783 | 129.52 | 572777455160883 |
08:15:36 AM | XLON | 3867 | 129.62 | 572777455161013 |
08:15:37 AM | XLON | 1471 | 129.62 | 572777455161017 |
08:15:46 AM | XLON | 555 | 129.70 | 572777455161059 |
08:15:47 AM | XLON | 2648 | 129.70 | 572777455161060 |
08:15:49 AM | XLON | 1105 | 129.68 | 572777455161062 |
08:15:55 AM | XLON | 683 | 129.68 | 572777455161073 |
08:15:55 AM | XLON | 5553 | 129.68 | 572777455161072 |
08:16:17 AM | XLON | 9146 | 129.66 | 572777455161119 |
08:16:17 AM | XLON | 101 | 129.72 | 572777455161116 |
08:16:17 AM | XLON | 683 | 129.72 | 572777455161114 |
08:16:17 AM | XLON | 1082 | 129.72 | 572777455161113 |
08:16:17 AM | XLON | 3768 | 129.72 | 572777455161115 |
08:16:51 AM | XLON | 3296 | 129.74 | 572777455161229 |
08:17:09 AM | XLON | 3301 | 129.80 | 572777455161295 |
08:17:09 AM | XLON | 4622 | 129.80 | 572777455161299 |
08:17:23 AM | XLON | 2575 | 129.76 | 572777455161332 |
08:17:23 AM | XLON | 2630 | 129.76 | 572777455161333 |
08:17:23 AM | XLON | 8433 | 129.80 | 572777455161327 |
08:18:05 AM | XLON | 4649 | 129.68 | 572777455161435 |
08:18:15 AM | XLON | 5087 | 129.66 | 572777455161447 |
08:19:02 AM | XLON | 908 | 129.74 | 572777455161556 |
08:19:02 AM | XLON | 2171 | 129.74 | 572777455161552 |
08:19:02 AM | XLON | 2846 | 129.74 | 572777455161551 |
08:19:02 AM | XLON | 6240 | 129.74 | 572777455161555 |
08:20:04 AM | XLON | 1124 | 129.92 | 572777455161733 |
08:20:04 AM | XLON | 5630 | 129.92 | 572777455161732 |
08:20:12 AM | XLON | 5272 | 129.90 | 572777455161745 |
08:20:56 AM | XLON | 2383 | 129.96 | 572777455161839 |
08:20:56 AM | XLON | 10227 | 129.96 | 572777455161840 |
08:21:50 AM | XLON | 3358 | 130.06 | 572777455161982 |
08:21:50 AM | XLON | 4282 | 130.06 | 572777455161981 |
08:22:00 AM | XLON | 905 | 130.04 | 572777455161999 |
08:22:00 AM | XLON | 6353 | 130.04 | 572777455162000 |
08:22:00 AM | XLON | 2202 | 130.08 | 572777455162002 |
08:22:00 AM | XLON | 2575 | 130.08 | 572777455162001 |
08:22:13 AM | XLON | 3767 | 130.04 | 572777455162026 |
08:22:53 AM | XLON | 2734 | 130.00 | 572777455162109 |
08:23:03 AM | XLON | 248 | 130.00 | 572777455162123 |
08:23:03 AM | XLON | 2734 | 130.00 | 572777455162122 |
08:23:19 AM | XLON | 2827 | 130.06 | 572777455162175 |
08:23:49 AM | XLON | 1346 | 130.06 | 572777455162214 |
08:23:49 AM | XLON | 2575 | 130.06 | 572777455162215 |
08:23:49 AM | XLON | 2575 | 130.06 | 572777455162216 |
08:23:52 AM | XLON | 475 | 130.06 | 572777455162219 |
08:23:52 AM | XLON | 4240 | 130.06 | 572777455162218 |
08:24:19 AM | XLON | 1682 | 130.18 | 572777455162265 |
08:24:52 AM | XLON | 248 | 130.16 | 572777455162284 |
08:24:52 AM | XLON | 3000 | 130.16 | 572777455162283 |
08:24:52 AM | XLON | 12506 | 130.16 | 572777455162282 |
08:25:16 AM | XLON | 9022 | 130.14 | 572777455162388 |
08:25:39 AM | XLON | 3079 | 130.36 | 572777455162490 |
08:26:13 AM | XLON | 2796 | 130.44 | 572777455162582 |
08:26:36 AM | XLON | 864 | 130.44 | 572777455162620 |
08:26:36 AM | XLON | 1516 | 130.44 | 572777455162618 |
08:26:36 AM | XLON | 2650 | 130.44 | 572777455162619 |
08:26:36 AM | XLON | 3470 | 130.44 | 572777455162617 |
08:26:41 AM | XLON | 293 | 130.38 | 572777455162630 |
08:26:41 AM | XLON | 1036 | 130.38 | 572777455162631 |
08:26:41 AM | XLON | 3889 | 130.38 | 572777455162629 |
08:26:41 AM | XLON | 1481 | 130.42 | 572777455162626 |
08:26:41 AM | XLON | 2525 | 130.42 | 572777455162624 |
08:26:41 AM | XLON | 2575 | 130.42 | 572777455162623 |
08:26:41 AM | XLON | 3000 | 130.42 | 572777455162625 |
08:27:06 AM | XLON | 8960 | 130.28 | 572777455162687 |
08:28:07 AM | XLON | 5635 | 130.26 | 572777455162802 |
08:28:07 AM | XLON | 6126 | 130.26 | 572777455162801 |
08:28:11 AM | XLON | 3137 | 130.22 | 572777455162821 |
08:28:33 AM | XLON | 6342 | 130.24 | 572777455162837 |
08:29:57 AM | XLON | 3133 | 130.28 | 572777455163004 |
08:29:57 AM | XLON | 11812 | 130.30 | 572777455162999 |
08:30:33 AM | XLON | 4108 | 130.38 | 572777455163063 |
08:30:49 AM | XLON | 4240 | 130.38 | 572777455163112 |
08:30:59 AM | XLON | 2651 | 130.34 | 572777455163134 |
08:30:59 AM | XLON | 8625 | 130.34 | 572777455163133 |
08:31:22 AM | XLON | 4627 | 130.34 | 572777455163191 |
08:31:43 AM | XLON | 9258 | 130.32 | 572777455163298 |
08:32:04 AM | XLON | 3426 | 130.26 | 572777455163341 |
08:32:11 AM | XLON | 4948 | 130.16 | 572777455163381 |
08:33:18 AM | XLON | 3145 | 130.18 | 572777455163492 |
08:33:21 AM | XLON | 1940 | 130.18 | 572777455163508 |
08:33:21 AM | XLON | 5000 | 130.18 | 572777455163507 |
08:33:46 AM | XLON | 3444 | 130.18 | 572777455163557 |
08:34:08 AM | XLON | 2428 | 130.20 | 572777455163623 |
08:34:08 AM | XLON | 2773 | 130.20 | 572777455163622 |
08:34:32 AM | XLON | 4549 | 130.26 | 572777455163674 |
08:35:27 AM | XLON | 1704 | 130.32 | 572777455163812 |
08:35:27 AM | XLON | 2023 | 130.32 | 572777455163816 |
08:35:27 AM | XLON | 2524 | 130.32 | 572777455163815 |
08:35:27 AM | XLON | 10079 | 130.32 | 572777455163813 |
08:36:38 AM | XLON | 7891 | 130.30 | 572777455164003 |
08:37:35 AM | XLON | 2814 | 130.38 | 572777455164118 |
08:37:50 AM | XLON | 4007 | 130.30 | 572777455164137 |
08:38:44 AM | XLON | 1909 | 130.30 | 572777455164207 |
08:39:32 AM | XLON | 1215 | 130.40 | 572777455164288 |
08:39:32 AM | XLON | 1873 | 130.40 | 572777455164287 |
08:39:32 AM | XLON | 6070 | 130.40 | 572777455164286 |
08:40:21 AM | XLON | 3974 | 130.32 | 572777455164344 |
08:43:53 AM | XLON | 4270 | 130.28 | 572777455164622 |
08:44:22 AM | XLON | 5478 | 130.24 | 572777455164722 |
08:46:07 AM | XLON | 5711 | 130.24 | 572777455164866 |
08:46:40 AM | XLON | 2985 | 130.12 | 572777455164911 |
08:46:55 AM | XLON | 3083 | 130.10 | 572777455164930 |
08:47:25 AM | XLON | 4059 | 130.00 | 572777455165013 |
08:48:06 AM | XLON | 1150 | 130.02 | 572777455165163 |
08:48:06 AM | XLON | 3000 | 130.02 | 572777455165162 |
08:48:06 AM | XLON | 3388 | 130.02 | 572777455165158 |
08:48:58 AM | XLON | 1436 | 130.06 | 572777455165246 |
08:48:58 AM | XLON | 5338 | 130.06 | 572777455165247 |
08:49:54 AM | XLON | 5223 | 130.10 | 572777455165335 |
08:50:05 AM | XLON | 3859 | 130.12 | 572777455165354 |
08:51:15 AM | XLON | 8352 | 130.12 | 572777455165482 |
08:51:40 AM | XLON | 6269 | 130.10 | 572777455165515 |
08:52:00 AM | XLON | 5234 | 129.98 | 572777455165564 |
08:52:59 AM | XLON | 3266 | 129.92 | 572777455165604 |
08:53:49 AM | XLON | 936 | 129.94 | 572777455165680 |
08:53:49 AM | XLON | 7046 | 129.94 | 572777455165681 |
08:54:05 AM | XLON | 3536 | 129.94 | 572777455165711 |
08:54:38 AM | XLON | 1332 | 129.90 | 572777455165772 |
08:54:38 AM | XLON | 2585 | 129.90 | 572777455165771 |
08:54:38 AM | XLON | 3162 | 129.90 | 572777455165774 |
08:56:08 AM | XLON | 8076 | 129.88 | 572777455165956 |
08:57:04 AM | XLON | 2825 | 129.84 | 572777455166043 |
08:57:15 AM | XLON | 7695 | 129.82 | 572777455166050 |
08:58:29 AM | XLON | 1822 | 129.76 | 572777455166178 |
08:58:29 AM | XLON | 2542 | 129.76 | 572777455166177 |
08:58:29 AM | XLON | 3000 | 129.76 | 572777455166176 |
08:58:29 AM | XLON | 19 | 129.78 | 572777455166173 |
08:58:29 AM | XLON | 1086 | 129.78 | 572777455166172 |
08:58:29 AM | XLON | 1312 | 129.78 | 572777455166171 |
08:58:29 AM | XLON | 2524 | 129.78 | 572777455166169 |
08:58:29 AM | XLON | 2542 | 129.78 | 572777455166170 |
08:58:29 AM | XLON | 3000 | 129.78 | 572777455166168 |
08:59:43 AM | XLON | 3341 | 129.70 | 572777455166342 |
08:59:43 AM | XLON | 4427 | 129.70 | 572777455166341 |
09:00:33 AM | XLON | 9600 | 129.66 | 572777455166434 |
09:01:58 AM | XLON | 105 | 129.82 | 572777455166670 |
09:02:30 AM | XLON | 801 | 129.80 | 572777455166740 |
09:02:30 AM | XLON | 1741 | 129.80 | 572777455166749 |
09:02:30 AM | XLON | 2524 | 129.80 | 572777455166739 |
09:02:30 AM | XLON | 3429 | 129.80 | 572777455166736 |
09:02:59 AM | XLON | 2186 | 129.78 | 572777455166786 |
09:02:59 AM | XLON | 3200 | 129.78 | 572777455166785 |
09:02:59 AM | XLON | 12327 | 129.78 | 572777455166782 |
09:03:27 AM | XLON | 4965 | 129.74 | 572777455166825 |
09:04:22 AM | XLON | 3090 | 129.64 | 572777455166889 |
09:04:44 AM | XLON | 1826 | 129.64 | 572777455166920 |
09:04:44 AM | XLON | 2139 | 129.64 | 572777455166921 |
09:05:27 AM | XLON | 4924 | 129.62 | 572777455166951 |
09:05:50 AM | XLON | 1746 | 129.64 | 572777455166983 |
09:05:50 AM | XLON | 6106 | 129.64 | 572777455166982 |
09:06:06 AM | XLON | 3204 | 129.62 | 572777455167058 |
09:06:16 AM | XLON | 3839 | 129.56 | 572777455167090 |
09:06:50 AM | XLON | 383 | 129.48 | 572777455167124 |
09:06:50 AM | XLON | 3000 | 129.48 | 572777455167123 |
09:07:23 AM | XLON | 6244 | 129.54 | 572777455167194 |
09:07:42 AM | XLON | 3929 | 129.54 | 572777455167238 |
09:07:54 AM | XLON | 2892 | 129.50 | 572777455167262 |
09:08:45 AM | XLON | 1521 | 129.44 | 572777455167294 |
09:08:45 AM | XLON | 3200 | 129.44 | 572777455167293 |
09:08:45 AM | XLON | 4441 | 129.44 | 572777455167292 |
09:10:27 AM | XLON | 574 | 129.50 | 572777455167442 |
09:10:27 AM | XLON | 6847 | 129.50 | 572777455167441 |
09:11:04 AM | XLON | 6364 | 129.52 | 572777455167475 |
09:11:47 AM | XLON | 578 | 129.66 | 572777455167558 |
09:11:47 AM | XLON | 2506 | 129.66 | 572777455167557 |
09:11:47 AM | XLON | 7727 | 129.66 | 572777455167559 |
09:13:22 AM | XLON | 8227 | 129.78 | 572777455167638 |
09:13:41 AM | XLON | 1229 | 129.78 | 572777455167641 |
09:13:41 AM | XLON | 11837 | 129.78 | 572777455167642 |
09:14:41 AM | XLON | 2840 | 129.84 | 572777455167726 |
09:14:41 AM | XLON | 4257 | 129.84 | 572777455167727 |
09:14:55 AM | XLON | 2997 | 129.82 | 572777455167760 |
09:15:21 AM | XLON | 1048 | 129.74 | 572777455167810 |
09:15:21 AM | XLON | 2445 | 129.74 | 572777455167809 |
09:16:23 AM | XLON | 707 | 129.72 | 572777455167866 |
09:16:23 AM | XLON | 1200 | 129.72 | 572777455167865 |
09:16:23 AM | XLON | 2524 | 129.72 | 572777455167863 |
09:16:23 AM | XLON | 2542 | 129.72 | 572777455167864 |
09:16:23 AM | XLON | 5748 | 129.74 | 572777455167856 |
09:16:23 AM | XLON | 6061 | 129.74 | 572777455167857 |
09:17:26 AM | XLON | 4718 | 129.84 | 572777455167905 |
09:17:26 AM | XLON | 4932 | 129.84 | 572777455167907 |
09:18:01 AM | XLON | 6703 | 129.78 | 572777455167936 |
09:18:26 AM | XLON | 3620 | 129.74 | 572777455167965 |
09:18:48 AM | XLON | 289 | 129.68 | 572777455167999 |
09:18:48 AM | XLON | 2524 | 129.68 | 572777455167998 |
09:19:05 AM | XLON | 3194 | 129.64 | 572777455168007 |
09:20:02 AM | XLON | 3000 | 129.62 | 572777455168091 |
09:20:02 AM | XLON | 3254 | 129.62 | 572777455168089 |
09:20:02 AM | XLON | 5671 | 129.62 | 572777455168092 |
09:21:22 AM | XLON | 4401 | 129.64 | 572777455168151 |
09:21:29 AM | XLON | 2451 | 129.64 | 572777455168153 |
09:21:30 AM | XLON | 2981 | 129.64 | 572777455168157 |
09:21:58 AM | XLON | 3341 | 129.58 | 572777455168191 |
09:21:58 AM | XLON | 3350 | 129.58 | 572777455168190 |
09:22:56 AM | XLON | 3048 | 129.60 | 572777455168239 |
09:23:57 AM | XLON | 1671 | 129.66 | 572777455168272 |
09:23:57 AM | XLON | 2524 | 129.66 | 572777455168270 |
09:23:57 AM | XLON | 2542 | 129.66 | 572777455168271 |
09:24:54 AM | XLON | 2811 | 129.70 | 572777455168361 |
09:25:16 AM | XLON | 832 | 129.70 | 572777455168383 |
09:25:16 AM | XLON | 2926 | 129.70 | 572777455168385 |
09:25:16 AM | XLON | 3585 | 129.70 | 572777455168384 |
09:25:29 AM | XLON | 2165 | 129.68 | 572777455168404 |
09:25:29 AM | XLON | 2920 | 129.68 | 572777455168403 |
09:25:29 AM | XLON | 5352 | 129.68 | 572777455168405 |
09:25:30 AM | XLON | 2920 | 129.68 | 572777455168406 |
09:28:52 AM | XLON | 7141 | 129.80 | 572777455168755 |
09:28:52 AM | XLON | 11267 | 129.80 | 572777455168754 |
09:29:09 AM | XLON | 8188 | 129.78 | 572777455168788 |
09:30:22 AM | XLON | 3687 | 129.88 | 572777455168909 |
09:30:22 AM | XLON | 7263 | 129.88 | 572777455168910 |
09:31:46 AM | XLON | 1818 | 129.88 | 572777455168983 |
09:31:46 AM | XLON | 2386 | 129.88 | 572777455168982 |
09:31:46 AM | XLON | 7305 | 129.88 | 572777455168984 |
09:32:56 AM | XLON | 6780 | 129.88 | 572777455169049 |
09:33:21 AM | XLON | 3238 | 129.86 | 572777455169076 |
09:34:45 AM | XLON | 79 | 129.90 | 572777455169180 |
09:34:58 AM | XLON | 5871 | 129.90 | 572777455169184 |
09:35:08 AM | XLON | 1007 | 129.90 | 572777455169195 |
09:35:08 AM | XLON | 2547 | 129.90 | 572777455169194 |
09:36:40 AM | XLON | 13099 | 129.90 | 572777455169318 |
09:40:49 AM | XLON | 11530 | 130.06 | 572777455169601 |
09:40:50 AM | XLON | 3609 | 130.06 | 572777455169608 |
09:42:15 AM | XLON | 1010 | 130.10 | 572777455169707 |
09:42:15 AM | XLON | 2547 | 130.10 | 572777455169708 |
09:42:15 AM | XLON | 2552 | 130.10 | 572777455169706 |
09:42:17 AM | XLON | 12438 | 130.06 | 572777455169713 |
09:42:18 AM | XLON | 553 | 130.04 | 572777455169715 |
09:42:18 AM | XLON | 1094 | 130.04 | 572777455169716 |
09:42:18 AM | XLON | 1727 | 130.04 | 572777455169717 |
09:42:18 AM | XLON | 3000 | 130.04 | 572777455169714 |
09:42:38 AM | XLON | 1481 | 130.04 | 572777455169761 |
09:43:26 AM | XLON | 2547 | 130.10 | 572777455169804 |
09:43:26 AM | XLON | 2547 | 130.10 | 572777455169805 |
09:43:26 AM | XLON | 3000 | 130.10 | 572777455169803 |
09:43:36 AM | XLON | 13063 | 130.06 | 572777455169819 |
09:44:24 AM | XLON | 459 | 130.06 | 572777455169885 |
09:44:24 AM | XLON | 3188 | 130.06 | 572777455169876 |
09:44:24 AM | XLON | 3200 | 130.06 | 572777455169884 |
09:45:43 AM | XLON | 963 | 130.04 | 572777455170013 |
09:45:43 AM | XLON | 2770 | 130.04 | 572777455170006 |
09:45:43 AM | XLON | 3200 | 130.04 | 572777455170012 |
09:45:45 AM | XLON | 2992 | 130.02 | 572777455170022 |
09:46:20 AM | XLON | 3863 | 129.96 | 572777455170080 |
09:47:00 AM | XLON | 3977 | 130.04 | 572777455170154 |
09:48:29 AM | XLON | 4413 | 130.04 | 572777455170248 |
09:48:29 AM | XLON | 8777 | 130.04 | 572777455170247 |
09:49:06 AM | XLON | 2879 | 129.92 | 572777455170291 |
09:49:38 AM | XLON | 3115 | 129.84 | 572777455170351 |
09:50:31 AM | XLON | 3077 | 129.82 | 572777455170402 |
09:50:59 AM | XLON | 3000 | 129.72 | 572777455170461 |
09:51:07 AM | XLON | 185 | 129.72 | 572777455170490 |
09:51:07 AM | XLON | 3767 | 129.72 | 572777455170493 |
09:51:16 AM | XLON | 712 | 129.68 | 572777455170519 |
09:51:16 AM | XLON | 2338 | 129.68 | 572777455170518 |
09:51:53 AM | XLON | 3190 | 129.68 | 572777455170548 |
09:52:51 AM | XLON | 3362 | 129.74 | 572777455170596 |
09:53:52 AM | XLON | 9056 | 129.78 | 572777455170653 |
09:54:06 AM | XLON | 1493 | 129.72 | 572777455170692 |
09:54:06 AM | XLON | 1734 | 129.72 | 572777455170693 |
09:56:21 AM | XLON | 3200 | 129.76 | 572777455170866 |
09:56:21 AM | XLON | 4191 | 129.76 | 572777455170867 |
09:56:21 AM | XLON | 4338 | 129.76 | 572777455170863 |
09:57:21 AM | XLON | 3158 | 129.80 | 572777455170911 |
09:59:43 AM | XLON | 2552 | 129.84 | 572777455171108 |
09:59:43 AM | XLON | 3045 | 129.84 | 572777455171107 |
09:59:43 AM | XLON | 4442 | 129.84 | 572777455171106 |
09:59:51 AM | XLON | 1079 | 129.90 | 572777455171138 |
09:59:51 AM | XLON | 2547 | 129.90 | 572777455171139 |
10:00:32 AM | XLON | 5647 | 129.90 | 572777455171233 |
10:02:09 AM | XLON | 180 | 129.90 | 572777455171317 |
10:02:09 AM | XLON | 1630 | 129.90 | 572777455171318 |
10:02:09 AM | XLON | 2552 | 129.90 | 572777455171316 |
10:02:13 AM | XLON | 3647 | 129.88 | 572777455171321 |
10:02:53 AM | XLON | 2933 | 129.88 | 572777455171362 |
10:02:53 AM | XLON | 4918 | 129.88 | 572777455171356 |
10:02:57 AM | XLON | 5379 | 129.86 | 572777455171380 |
10:03:09 AM | XLON | 767 | 129.86 | 572777455171401 |
10:07:23 AM | XLON | 12718 | 130.02 | 572777455171816 |
10:08:00 AM | XLON | 491 | 130.08 | 572777455171886 |
10:08:00 AM | XLON | 1143 | 130.08 | 572777455171885 |
10:08:00 AM | XLON | 2351 | 130.08 | 572777455171883 |
10:08:00 AM | XLON | 2547 | 130.08 | 572777455171881 |
10:08:00 AM | XLON | 2552 | 130.08 | 572777455171882 |
10:08:00 AM | XLON | 2862 | 130.08 | 572777455171876 |
10:08:00 AM | XLON | 3000 | 130.08 | 572777455171884 |
10:08:03 AM | XLON | 2847 | 130.04 | 572777455171889 |
10:08:19 AM | XLON | 5952 | 129.98 | 572777455171937 |
10:09:34 AM | XLON | 2839 | 130.02 | 572777455172028 |
10:09:34 AM | XLON | 7860 | 130.02 | 572777455172026 |
10:10:31 AM | XLON | 3200 | 129.96 | 572777455172085 |
10:10:31 AM | XLON | 177 | 129.98 | 572777455172086 |
10:10:31 AM | XLON | 4022 | 129.98 | 572777455172083 |
10:11:05 AM | XLON | 3145 | 129.90 | 572777455172165 |
10:12:09 AM | XLON | 356 | 129.84 | 572777455172281 |
10:12:09 AM | XLON | 8671 | 129.84 | 572777455172280 |
10:12:48 AM | XLON | 2309 | 129.78 | 572777455172320 |
10:12:48 AM | XLON | 3214 | 129.78 | 572777455172321 |
10:13:53 AM | XLON | 3352 | 129.78 | 572777455172457 |
10:13:53 AM | XLON | 5720 | 129.78 | 572777455172458 |
10:15:45 AM | XLON | 11001 | 129.90 | 572777455172605 |
10:17:17 AM | XLON | 4470 | 130.00 | 572777455172720 |
10:18:16 AM | XLON | 430 | 130.06 | 572777455172776 |
10:18:16 AM | XLON | 5021 | 130.06 | 572777455172777 |
10:20:31 AM | XLON | 2302 | 130.10 | 572777455172943 |
10:20:31 AM | XLON | 5565 | 130.10 | 572777455172910 |
10:20:31 AM | XLON | 7308 | 130.10 | 572777455172911 |
10:20:31 AM | XLON | 10748 | 130.10 | 572777455172944 |
10:22:40 AM | XLON | 3720 | 130.12 | 572777455173159 |
10:22:40 AM | XLON | 9396 | 130.12 | 572777455173157 |
10:25:46 AM | XLON | 1174 | 130.12 | 572777455173293 |
10:25:46 AM | XLON | 7052 | 130.12 | 572777455173294 |
10:25:46 AM | XLON | 1092 | 130.14 | 572777455173297 |
10:25:46 AM | XLON | 1666 | 130.14 | 572777455173301 |
10:25:46 AM | XLON | 2547 | 130.14 | 572777455173299 |
10:25:46 AM | XLON | 2552 | 130.14 | 572777455173300 |
10:25:46 AM | XLON | 2632 | 130.14 | 572777455173302 |
10:25:46 AM | XLON | 3000 | 130.14 | 572777455173298 |
10:26:10 AM | XLON | 1462 | 130.06 | 572777455173317 |
10:26:10 AM | XLON | 2552 | 130.06 | 572777455173316 |
10:27:55 AM | XLON | 13148 | 130.06 | 572777455173374 |
10:29:00 AM | XLON | 9538 | 130.08 | 572777455173468 |
10:29:47 AM | XLON | 3098 | 129.98 | 572777455173574 |
10:31:20 AM | XLON | 3323 | 130.02 | 572777455173738 |
10:31:50 AM | XLON | 168 | 130.10 | 572777455174040 |
10:31:50 AM | XLON | 2547 | 130.10 | 572777455174039 |
10:31:50 AM | XLON | 2927 | 130.10 | 572777455174038 |
10:31:51 AM | XLON | 744 | 130.08 | 572777455174056 |
10:31:51 AM | XLON | 2552 | 130.08 | 572777455174055 |
10:31:54 AM | XLON | 2066 | 130.02 | 572777455174104 |
10:31:54 AM | XLON | 11498 | 130.02 | 572777455174112 |
10:32:53 AM | XLON | 3886 | 130.08 | 572777455174502 |
10:33:11 AM | XLON | 2706 | 130.04 | 572777455174550 |
10:33:11 AM | XLON | 2836 | 130.04 | 572777455174551 |
10:33:56 AM | XLON | 1236 | 129.98 | 572777455174582 |
10:33:56 AM | XLON | 1622 | 129.98 | 572777455174581 |
10:33:56 AM | XLON | 3942 | 129.98 | 572777455174584 |
10:34:28 AM | XLON | 2945 | 129.90 | 572777455174643 |
10:35:03 AM | XLON | 1235 | 129.86 | 572777455174692 |
10:35:03 AM | XLON | 3443 | 129.86 | 572777455174693 |
10:36:08 AM | XLON | 9264 | 129.92 | 572777455174791 |
10:37:38 AM | XLON | 5834 | 129.90 | 572777455174885 |
10:38:10 AM | XLON | 5000 | 129.90 | 572777455174914 |
10:38:32 AM | XLON | 505 | 129.90 | 572777455174997 |
10:40:02 AM | XLON | 7232 | 129.94 | 572777455175174 |
10:40:02 AM | XLON | 12682 | 129.96 | 572777455175171 |
10:40:20 AM | XLON | 3783 | 129.88 | 572777455175196 |
10:41:30 AM | XLON | 6843 | 129.94 | 572777455175269 |
10:42:03 AM | XLON | 3032 | 129.92 | 572777455175284 |
10:43:17 AM | XLON | 1218 | 129.92 | 572777455175389 |
10:43:17 AM | XLON | 5245 | 129.92 | 572777455175390 |
10:44:02 AM | XLON | 2547 | 129.90 | 572777455175440 |
10:44:02 AM | XLON | 380 | 129.92 | 572777455175442 |
10:44:02 AM | XLON | 2547 | 129.92 | 572777455175441 |
10:44:02 AM | XLON | 6180 | 129.92 | 572777455175435 |
10:44:50 AM | XLON | 4347 | 129.90 | 572777455175534 |
10:45:31 AM | XLON | 3137 | 129.92 | 572777455175567 |
10:46:40 AM | XLON | 4516 | 129.88 | 572777455175624 |
10:47:21 AM | XLON | 11387 | 129.88 | 572777455175695 |
10:49:04 AM | XLON | 6489 | 129.88 | 572777455175801 |
10:49:53 AM | XLON | 866 | 129.82 | 572777455175856 |
10:49:53 AM | XLON | 2061 | 129.82 | 572777455175855 |
10:49:53 AM | XLON | 2927 | 129.82 | 572777455175850 |
10:49:53 AM | XLON | 5910 | 129.82 | 572777455175851 |
10:50:32 AM | XLON | 3022 | 129.76 | 572777455175922 |
10:54:08 AM | XLON | 7015 | 129.82 | 572777455176295 |
10:54:08 AM | XLON | 708 | 129.84 | 572777455176300 |
10:54:08 AM | XLON | 856 | 129.84 | 572777455176302 |
10:54:08 AM | XLON | 2405 | 129.84 | 572777455176301 |
10:54:09 AM | XLON | 803 | 129.82 | 572777455176307 |
10:54:09 AM | XLON | 1572 | 129.82 | 572777455176309 |
10:54:09 AM | XLON | 2552 | 129.82 | 572777455176308 |
10:54:48 AM | XLON | 276 | 129.80 | 572777455176330 |
10:54:48 AM | XLON | 2552 | 129.80 | 572777455176329 |
10:55:10 AM | XLON | 3041 | 129.80 | 572777455176365 |
10:55:29 AM | XLON | 192 | 129.80 | 572777455176402 |
10:55:29 AM | XLON | 12468 | 129.80 | 572777455176401 |
10:55:29 AM | XLON | 2547 | 129.82 | 572777455176399 |
10:56:04 AM | XLON | 3253 | 129.72 | 572777455176446 |
10:57:28 AM | XLON | 5195 | 129.72 | 572777455176545 |
10:59:01 AM | XLON | 6467 | 129.72 | 572777455176622 |
10:59:01 AM | XLON | 2547 | 129.74 | 572777455176623 |
10:59:01 AM | XLON | 2552 | 129.74 | 572777455176624 |
10:59:39 AM | XLON | 4606 | 129.70 | 572777455176645 |
11:00:38 AM | XLON | 719 | 129.68 | 572777455176752 |
11:00:38 AM | XLON | 1919 | 129.70 | 572777455176755 |
11:00:38 AM | XLON | 2325 | 129.70 | 572777455176756 |
11:00:38 AM | XLON | 2547 | 129.70 | 572777455176754 |
11:00:38 AM | XLON | 3387 | 129.70 | 572777455176753 |
11:00:38 AM | XLON | 4608 | 129.70 | 572777455176706 |
11:01:46 AM | XLON | 2359 | 129.62 | 572777455176887 |
11:01:46 AM | XLON | 2552 | 129.62 | 572777455176886 |
11:01:46 AM | XLON | 2825 | 129.62 | 572777455176875 |
11:05:03 AM | XLON | 12725 | 129.70 | 572777455177222 |
11:05:04 AM | XLON | 756 | 129.68 | 572777455177228 |
11:05:04 AM | XLON | 1541 | 129.68 | 572777455177226 |
11:05:04 AM | XLON | 9393 | 129.68 | 572777455177227 |
11:05:35 AM | XLON | 5958 | 129.64 | 572777455177289 |
11:06:09 AM | XLON | 3188 | 129.60 | 572777455177372 |
11:07:40 AM | XLON | 3105 | 129.60 | 572777455177501 |
11:09:27 AM | XLON | 4316 | 129.64 | 572777455177640 |
11:10:52 AM | XLON | 2547 | 129.64 | 572777455177724 |
11:10:52 AM | XLON | 2552 | 129.64 | 572777455177725 |
11:10:52 AM | XLON | 3847 | 129.64 | 572777455177723 |
11:10:52 AM | XLON | 9471 | 129.64 | 572777455177722 |
11:14:07 AM | XLON | 708 | 129.66 | 572777455177972 |
11:14:07 AM | XLON | 1200 | 129.66 | 572777455177971 |
11:14:07 AM | XLON | 3300 | 129.66 | 572777455177970 |
11:15:21 AM | XLON | 4095 | 129.62 | 572777455178116 |
11:15:21 AM | XLON | 5112 | 129.62 | 572777455178114 |
11:15:21 AM | XLON | 11638 | 129.62 | 572777455178115 |
11:15:24 AM | XLON | 5686 | 129.62 | 572777455178121 |
11:15:53 AM | XLON | 1076 | 129.62 | 572777455178154 |
11:16:06 AM | XLON | 7720 | 129.60 | 572777455178160 |
11:16:19 AM | XLON | 4488 | 129.60 | 572777455178164 |
11:17:08 AM | XLON | 2547 | 129.62 | 572777455178213 |
11:17:08 AM | XLON | 2552 | 129.62 | 572777455178214 |
11:17:08 AM | XLON | 3204 | 129.62 | 572777455178211 |
11:17:08 AM | XLON | 9294 | 129.62 | 572777455178210 |
11:18:26 AM | XLON | 3117 | 129.60 | 572777455178372 |
11:18:42 AM | XLON | 507 | 129.60 | 572777455178381 |
11:19:52 AM | XLON | 166 | 129.58 | 572777455178437 |
11:19:52 AM | XLON | 2552 | 129.58 | 572777455178436 |
11:19:52 AM | XLON | 3000 | 129.58 | 572777455178435 |
11:19:52 AM | XLON | 3721 | 129.60 | 572777455178430 |
11:21:06 AM | XLON | 12792 | 129.64 | 572777455178535 |
11:21:52 AM | XLON | 1430 | 129.62 | 572777455178561 |
11:21:52 AM | XLON | 1587 | 129.62 | 572777455178562 |
11:21:52 AM | XLON | 3588 | 129.62 | 572777455178563 |
11:24:00 AM | XLON | 1954 | 129.64 | 572777455178740 |
11:24:00 AM | XLON | 2551 | 129.64 | 572777455178738 |
11:24:00 AM | XLON | 2552 | 129.64 | 572777455178739 |
11:24:06 AM | XLON | 3030 | 129.62 | 572777455178764 |
11:25:01 AM | XLON | 2052 | 129.66 | 572777455178839 |
11:25:36 AM | XLON | 881 | 129.66 | 572777455178859 |
11:25:36 AM | XLON | 3000 | 129.66 | 572777455178858 |
11:26:19 AM | XLON | 2043 | 129.64 | 572777455178890 |
11:26:19 AM | XLON | 10519 | 129.64 | 572777455178889 |
11:26:20 AM | XLON | 3200 | 129.64 | 572777455178895 |
11:26:20 AM | XLON | 7319 | 129.64 | 572777455178896 |
11:28:09 AM | XLON | 4915 | 129.66 | 572777455179028 |
11:30:10 AM | XLON | 7237 | 129.86 | 572777455179175 |
11:30:23 AM | XLON | 3000 | 129.82 | 572777455179183 |
11:31:23 AM | XLON | 1407 | 129.80 | 572777455179298 |
11:31:23 AM | XLON | 2564 | 129.80 | 572777455179299 |
11:32:02 AM | XLON | 974 | 129.82 | 572777455179333 |
11:32:02 AM | XLON | 7462 | 129.82 | 572777455179334 |
11:33:33 AM | XLON | 5220 | 129.84 | 572777455179612 |
11:33:33 AM | XLON | 2551 | 129.86 | 572777455179614 |
11:33:33 AM | XLON | 3000 | 129.86 | 572777455179613 |
11:33:57 AM | XLON | 7596 | 129.84 | 572777455179634 |
11:35:10 AM | XLON | 2559 | 129.88 | 572777455179704 |
11:35:10 AM | XLON | 5301 | 129.88 | 572777455179703 |
11:37:59 AM | XLON | 1044 | 129.86 | 572777455179998 |
11:38:52 AM | XLON | 3200 | 129.90 | 572777455180054 |
11:38:52 AM | XLON | 5863 | 129.90 | 572777455180053 |
11:38:52 AM | XLON | 6790 | 129.90 | 572777455180055 |
11:41:29 AM | XLON | 294 | 129.94 | 572777455180208 |
11:41:29 AM | XLON | 2551 | 129.94 | 572777455180206 |
11:41:29 AM | XLON | 2552 | 129.94 | 572777455180207 |
11:41:29 AM | XLON | 3080 | 129.94 | 572777455180209 |
11:41:29 AM | XLON | 3200 | 129.94 | 572777455180205 |
11:41:29 AM | XLON | 3270 | 129.94 | 572777455180200 |
11:41:30 AM | XLON | 623 | 129.92 | 572777455180210 |
11:41:30 AM | XLON | 871 | 129.92 | 572777455180214 |
11:41:30 AM | XLON | 963 | 129.92 | 572777455180213 |
11:41:30 AM | XLON | 2551 | 129.92 | 572777455180212 |
11:41:30 AM | XLON | 2552 | 129.92 | 572777455180211 |
11:42:22 AM | XLON | 1031 | 129.92 | 572777455180266 |
11:42:22 AM | XLON | 1820 | 129.92 | 572777455180265 |
11:42:44 AM | XLON | 184 | 129.92 | 572777455180288 |
11:42:44 AM | XLON | 2081 | 129.92 | 572777455180287 |
11:42:44 AM | XLON | 7751 | 129.92 | 572777455180289 |
11:44:20 AM | XLON | 11787 | 129.90 | 572777455180380 |
11:45:30 AM | XLON | 708 | 129.88 | 572777455180481 |
11:45:30 AM | XLON | 3913 | 129.88 | 572777455180482 |
11:46:30 AM | XLON | 708 | 129.86 | 572777455180499 |
11:46:30 AM | XLON | 2626 | 129.86 | 572777455180498 |
11:48:10 AM | XLON | 1468 | 129.86 | 572777455180584 |
11:48:10 AM | XLON | 1844 | 129.86 | 572777455180585 |
11:48:10 AM | XLON | 6333 | 129.86 | 572777455180583 |
11:48:28 AM | XLON | 2767 | 129.88 | 572777455180656 |
11:48:48 AM | XLON | 874 | 129.90 | 572777455180694 |
11:48:48 AM | XLON | 2547 | 129.90 | 572777455180695 |
11:48:48 AM | XLON | 2547 | 129.90 | 572777455180696 |
11:48:54 AM | XLON | 10094 | 129.88 | 572777455180703 |
11:51:07 AM | XLON | 7698 | 129.86 | 572777455180756 |
11:51:09 AM | XLON | 3455 | 129.86 | 572777455180766 |
11:51:09 AM | XLON | 3512 | 129.86 | 572777455180767 |
11:52:51 AM | XLON | 3154 | 129.82 | 572777455180847 |
11:54:00 AM | XLON | 2548 | 129.82 | 572777455180940 |
11:54:00 AM | XLON | 3000 | 129.82 | 572777455180939 |
11:55:50 AM | XLON | 2548 | 129.86 | 572777455181013 |
11:55:50 AM | XLON | 2548 | 129.86 | 572777455181014 |
11:55:50 AM | XLON | 3000 | 129.86 | 572777455181012 |
11:56:17 AM | XLON | 138 | 129.88 | 572777455181064 |
11:56:17 AM | XLON | 2548 | 129.88 | 572777455181061 |
11:56:17 AM | XLON | 2548 | 129.88 | 572777455181062 |
11:56:17 AM | XLON | 2564 | 129.88 | 572777455181063 |
11:56:17 AM | XLON | 3000 | 129.88 | 572777455181060 |
11:57:00 AM | XLON | 860 | 129.88 | 572777455181118 |
11:57:00 AM | XLON | 2548 | 129.88 | 572777455181117 |
11:57:00 AM | XLON | 3200 | 129.88 | 572777455181116 |
11:57:00 AM | XLON | 4344 | 129.88 | 572777455181114 |
11:57:00 AM | XLON | 8293 | 129.88 | 572777455181113 |
11:57:40 AM | XLON | 3279 | 129.86 | 572777455181267 |
11:59:43 AM | XLON | 3200 | 129.84 | 572777455181412 |
11:59:51 AM | XLON | 708 | 129.84 | 572777455181427 |
12:00:00 PM | XLON | 3000 | 129.84 | 572777455181436 |
12:00:21 PM | XLON | 549 | 129.84 | 572777455181454 |
12:00:21 PM | XLON | 3000 | 129.84 | 572777455181453 |
12:01:28 PM | XLON | 3200 | 129.86 | 572777455181480 |
12:01:28 PM | XLON | 1522 | 129.88 | 572777455181483 |
12:01:28 PM | XLON | 2548 | 129.88 | 572777455181482 |
12:01:28 PM | XLON | 3000 | 129.88 | 572777455181481 |
12:01:46 PM | XLON | 803 | 129.86 | 572777455181494 |
12:03:30 PM | XLON | 3200 | 129.86 | 572777455181592 |
12:03:30 PM | XLON | 3674 | 129.86 | 572777455181589 |
12:03:30 PM | XLON | 8408 | 129.86 | 572777455181588 |
12:04:39 PM | XLON | 2548 | 129.86 | 572777455181677 |
12:04:39 PM | XLON | 2548 | 129.86 | 572777455181678 |
12:04:57 PM | XLON | 3486 | 129.86 | 572777455181696 |
12:05:02 PM | XLON | 5950 | 129.86 | 572777455181700 |
12:06:58 PM | XLON | 2548 | 129.92 | 572777455181836 |
12:06:58 PM | XLON | 2548 | 129.92 | 572777455181837 |
12:07:01 PM | XLON | 1979 | 129.92 | 572777455181838 |
12:07:06 PM | XLON | 849 | 129.92 | 572777455181847 |
12:07:06 PM | XLON | 1782 | 129.92 | 572777455181851 |
12:07:06 PM | XLON | 2548 | 129.92 | 572777455181848 |
12:07:06 PM | XLON | 2548 | 129.92 | 572777455181849 |
12:07:06 PM | XLON | 3000 | 129.92 | 572777455181850 |
12:07:06 PM | XLON | 5550 | 129.92 | 572777455181852 |
12:08:12 PM | XLON | 5465 | 129.94 | 572777455181929 |
12:08:12 PM | XLON | 7649 | 129.94 | 572777455181930 |
12:09:03 PM | XLON | 2779 | 129.90 | 572777455181962 |
12:11:12 PM | XLON | 797 | 129.90 | 572777455182027 |
12:11:12 PM | XLON | 11601 | 129.90 | 572777455182030 |
12:11:12 PM | XLON | 12304 | 129.90 | 572777455182028 |
12:13:54 PM | XLON | 2545 | 129.90 | 572777455182156 |
12:13:54 PM | XLON | 2546 | 129.90 | 572777455182157 |
12:13:54 PM | XLON | 3000 | 129.90 | 572777455182155 |
12:13:55 PM | XLON | 4168 | 129.88 | 572777455182159 |
12:14:51 PM | XLON | 8480 | 129.88 | 572777455182208 |
12:15:08 PM | XLON | 5240 | 129.88 | 572777455182217 |
12:15:22 PM | XLON | 3273 | 129.86 | 572777455182223 |
12:15:48 PM | XLON | 19 | 129.82 | 572777455182237 |
12:15:48 PM | XLON | 2933 | 129.82 | 572777455182236 |
12:16:38 PM | XLON | 2882 | 129.84 | 572777455182362 |
12:17:37 PM | XLON | 3584 | 129.90 | 572777455182432 |
12:17:37 PM | XLON | 3997 | 129.90 | 572777455182427 |
12:19:16 PM | XLON | 478 | 129.90 | 572777455182489 |
12:19:16 PM | XLON | 4906 | 129.90 | 572777455182490 |
12:20:44 PM | XLON | 48 | 129.92 | 572777455182552 |
12:20:44 PM | XLON | 3052 | 129.92 | 572777455182555 |
12:20:44 PM | XLON | 3200 | 129.92 | 572777455182554 |
12:20:44 PM | XLON | 4614 | 129.92 | 572777455182551 |
12:20:44 PM | XLON | 6530 | 129.92 | 572777455182556 |
12:22:08 PM | XLON | 2445 | 129.90 | 572777455182613 |
12:23:23 PM | XLON | 5158 | 129.90 | 572777455182669 |
12:23:24 PM | XLON | 5000 | 129.90 | 572777455182682 |
12:23:44 PM | XLON | 834 | 129.96 | 572777455182717 |
12:23:44 PM | XLON | 3000 | 129.96 | 572777455182716 |
12:23:55 PM | XLON | 3265 | 129.94 | 572777455182722 |
12:24:03 PM | XLON | 8883 | 129.94 | 572777455182728 |
12:25:01 PM | XLON | 2884 | 129.90 | 572777455182777 |
12:25:11 PM | XLON | 8364 | 129.90 | 572777455182800 |
12:26:25 PM | XLON | 4138 | 129.90 | 572777455182848 |
12:27:02 PM | XLON | 2480 | 129.90 | 572777455182859 |
12:28:20 PM | XLON | 3843 | 129.94 | 572777455182894 |
12:28:20 PM | XLON | 7766 | 129.94 | 572777455182893 |
12:28:21 PM | XLON | 5464 | 129.94 | 572777455182898 |
12:29:50 PM | XLON | 5196 | 129.94 | 572777455182959 |
12:29:59 PM | XLON | 3396 | 129.94 | 572777455182976 |
12:30:01 PM | XLON | 3225 | 129.92 | 572777455182980 |
12:30:52 PM | XLON | 1019 | 129.88 | 572777455183075 |
12:30:52 PM | XLON | 1750 | 129.88 | 572777455183074 |
12:32:06 PM | XLON | 622 | 129.88 | 572777455183114 |
12:32:06 PM | XLON | 2250 | 129.88 | 572777455183115 |
12:32:51 PM | XLON | 807 | 129.88 | 572777455183148 |
12:32:51 PM | XLON | 2546 | 129.88 | 572777455183147 |
12:33:29 PM | XLON | 3000 | 129.88 | 572777455183170 |
12:33:52 PM | XLON | 2276 | 129.88 | 572777455183179 |
12:33:52 PM | XLON | 3000 | 129.88 | 572777455183178 |
12:34:11 PM | XLON | 849 | 129.88 | 572777455183206 |
12:34:17 PM | XLON | 708 | 129.88 | 572777455183209 |
12:34:17 PM | XLON | 2062 | 129.88 | 572777455183210 |
12:34:31 PM | XLON | 928 | 129.88 | 572777455183212 |
12:34:31 PM | XLON | 938 | 129.88 | 572777455183211 |
12:34:31 PM | XLON | 1354 | 129.88 | 572777455183213 |
12:35:04 PM | XLON | 820 | 129.88 | 572777455183248 |
12:35:04 PM | XLON | 1952 | 129.88 | 572777455183249 |
12:35:26 PM | XLON | 1117 | 129.88 | 572777455183265 |
12:35:26 PM | XLON | 1669 | 129.88 | 572777455183264 |
12:35:31 PM | XLON | 2246 | 129.86 | 572777455183278 |
12:35:31 PM | XLON | 2751 | 129.86 | 572777455183277 |
12:35:31 PM | XLON | 2753 | 129.86 | 572777455183270 |
12:35:31 PM | XLON | 3200 | 129.86 | 572777455183276 |
12:37:11 PM | XLON | 2833 | 129.84 | 572777455183391 |
12:37:33 PM | XLON | 124 | 129.84 | 572777455183416 |
12:37:33 PM | XLON | 2718 | 129.84 | 572777455183415 |
12:37:55 PM | XLON | 2546 | 129.84 | 572777455183432 |
12:38:12 PM | XLON | 687 | 129.84 | 572777455183462 |
12:38:21 PM | XLON | 9332 | 129.82 | 572777455183489 |
12:39:31 PM | XLON | 9937 | 129.80 | 572777455183537 |
12:39:46 PM | XLON | 450 | 129.76 | 572777455183546 |
12:39:53 PM | XLON | 3275 | 129.76 | 572777455183547 |
12:40:11 PM | XLON | 3666 | 129.76 | 572777455183572 |
12:41:03 PM | XLON | 6894 | 129.70 | 572777455183593 |
12:42:17 PM | XLON | 7790 | 129.74 | 572777455183657 |
12:43:27 PM | XLON | 3460 | 129.66 | 572777455183681 |
12:43:27 PM | XLON | 4130 | 129.66 | 572777455183684 |
12:43:27 PM | XLON | 4217 | 129.66 | 572777455183683 |
12:46:27 PM | XLON | 3000 | 129.70 | 572777455183857 |
12:46:27 PM | XLON | 3000 | 129.70 | 572777455183858 |
12:46:32 PM | XLON | 4017 | 129.70 | 572777455183865 |
12:46:46 PM | XLON | 49 | 129.70 | 572777455183866 |
12:47:00 PM | XLON | 2414 | 129.70 | 572777455183871 |
12:47:00 PM | XLON | 2551 | 129.70 | 572777455183870 |
12:47:02 PM | XLON | 416 | 129.68 | 572777455183875 |
12:47:02 PM | XLON | 12257 | 129.68 | 572777455183874 |
12:48:22 PM | XLON | 1191 | 129.70 | 572777455184020 |
12:48:55 PM | XLON | 2600 | 129.68 | 572777455184044 |
12:48:55 PM | XLON | 3000 | 129.68 | 572777455184043 |
12:48:55 PM | XLON | 662 | 129.70 | 572777455184047 |
12:48:55 PM | XLON | 1559 | 129.70 | 572777455184038 |
12:48:55 PM | XLON | 2546 | 129.70 | 572777455184045 |
12:48:55 PM | XLON | 3000 | 129.70 | 572777455184046 |
12:50:18 PM | XLON | 1360 | 129.70 | 572777455184153 |
12:50:18 PM | XLON | 7018 | 129.70 | 572777455184154 |
12:50:44 PM | XLON | 2046 | 129.70 | 572777455184210 |
12:50:44 PM | XLON | 2551 | 129.70 | 572777455184209 |
12:50:44 PM | XLON | 5513 | 129.70 | 572777455184204 |
12:51:31 PM | XLON | 621 | 129.64 | 572777455184326 |
12:51:31 PM | XLON | 2422 | 129.64 | 572777455184327 |
12:51:57 PM | XLON | 45 | 129.62 | 572777455184399 |
12:51:57 PM | XLON | 3023 | 129.62 | 572777455184398 |
12:52:02 PM | XLON | 272 | 129.62 | 572777455184413 |
12:52:02 PM | XLON | 2931 | 129.62 | 572777455184414 |
12:52:09 PM | XLON | 3108 | 129.60 | 572777455184433 |
12:53:34 PM | XLON | 390 | 129.60 | 572777455184493 |
12:53:34 PM | XLON | 2656 | 129.60 | 572777455184494 |
12:53:37 PM | XLON | 1995 | 129.56 | 572777455184496 |
12:54:00 PM | XLON | 9343 | 129.58 | 572777455184560 |
12:55:46 PM | XLON | 2551 | 129.60 | 572777455184738 |
12:55:46 PM | XLON | 2552 | 129.60 | 572777455184737 |
12:55:46 PM | XLON | 3000 | 129.60 | 572777455184739 |
12:55:46 PM | XLON | 3029 | 129.60 | 572777455184736 |
12:56:36 PM | XLON | 832 | 129.60 | 572777455184780 |
12:57:18 PM | XLON | 3399 | 129.60 | 572777455184809 |
12:57:18 PM | XLON | 9156 | 129.60 | 572777455184810 |
12:57:29 PM | XLON | 798 | 129.58 | 572777455184818 |
12:57:39 PM | XLON | 287 | 129.58 | 572777455184828 |
12:57:39 PM | XLON | 874 | 129.58 | 572777455184825 |
12:57:39 PM | XLON | 2552 | 129.58 | 572777455184826 |
12:57:39 PM | XLON | 3000 | 129.58 | 572777455184827 |
12:57:39 PM | XLON | 5041 | 129.58 | 572777455184824 |
12:58:23 PM | XLON | 445 | 129.60 | 572777455184934 |
12:58:23 PM | XLON | 3884 | 129.60 | 572777455184933 |
12:59:51 PM | XLON | 1079 | 129.56 | 572777455185250 |
12:59:51 PM | XLON | 2552 | 129.56 | 572777455185249 |
12:59:51 PM | XLON | 3000 | 129.56 | 572777455185248 |
12:59:51 PM | XLON | 6331 | 129.56 | 572777455185244 |
13:01:01 PM | XLON | 1376 | 129.56 | 572777455185337 |
13:01:01 PM | XLON | 2900 | 129.56 | 572777455185336 |
13:01:01 PM | XLON | 7580 | 129.58 | 572777455185331 |
13:01:54 PM | XLON | 1797 | 129.48 | 572777455185430 |
13:01:54 PM | XLON | 1304 | 129.50 | 572777455185431 |
13:02:03 PM | XLON | 160 | 129.46 | 572777455185436 |
13:02:03 PM | XLON | 8159 | 129.46 | 572777455185437 |
13:02:37 PM | XLON | 135 | 129.42 | 572777455185461 |
13:02:42 PM | XLON | 1735 | 129.42 | 572777455185463 |
13:02:42 PM | XLON | 2703 | 129.42 | 572777455185462 |
13:03:41 PM | XLON | 1737 | 129.42 | 572777455185508 |
13:03:41 PM | XLON | 2535 | 129.42 | 572777455185509 |
13:04:32 PM | XLON | 243 | 129.42 | 572777455185541 |
13:04:32 PM | XLON | 2618 | 129.42 | 572777455185540 |
13:04:48 PM | XLON | 5640 | 129.40 | 572777455185562 |
13:04:48 PM | XLON | 8472 | 129.40 | 572777455185560 |
13:04:52 PM | XLON | 3083 | 129.38 | 572777455185568 |
13:05:46 PM | XLON | 364 | 129.30 | 572777455185594 |
13:05:46 PM | XLON | 6045 | 129.30 | 572777455185593 |
13:06:09 PM | XLON | 4988 | 129.28 | 572777455185622 |
13:07:26 PM | XLON | 1431 | 129.34 | 572777455185703 |
13:07:26 PM | XLON | 1817 | 129.34 | 572777455185702 |
13:07:55 PM | XLON | 4257 | 129.32 | 572777455185730 |
13:08:48 PM | XLON | 2524 | 129.32 | 572777455185761 |
13:08:48 PM | XLON | 3000 | 129.32 | 572777455185760 |
13:08:48 PM | XLON | 5810 | 129.32 | 572777455185757 |
13:10:30 PM | XLON | 2493 | 129.32 | 572777455185851 |
13:10:56 PM | XLON | 2624 | 129.32 | 572777455185861 |
13:11:54 PM | XLON | 349 | 129.42 | 572777455185904 |
13:11:54 PM | XLON | 2552 | 129.42 | 572777455185902 |
13:11:54 PM | XLON | 2552 | 129.42 | 572777455185903 |
13:12:47 PM | XLON | 1592 | 129.38 | 572777455185985 |
13:12:47 PM | XLON | 3200 | 129.38 | 572777455185984 |
13:12:47 PM | XLON | 648 | 129.40 | 572777455185975 |
13:12:47 PM | XLON | 2564 | 129.40 | 572777455185981 |
13:12:47 PM | XLON | 3000 | 129.40 | 572777455185979 |
13:12:47 PM | XLON | 3052 | 129.40 | 572777455185982 |
13:12:47 PM | XLON | 3200 | 129.40 | 572777455185980 |
13:12:47 PM | XLON | 3559 | 129.40 | 572777455185976 |
13:12:48 PM | XLON | 3000 | 129.36 | 572777455185987 |
13:13:02 PM | XLON | 3931 | 129.24 | 572777455186002 |
13:14:36 PM | XLON | 5920 | 129.36 | 572777455186105 |
13:14:38 PM | XLON | 1838 | 129.36 | 572777455186107 |
13:14:38 PM | XLON | 2046 | 129.36 | 572777455186106 |
13:15:35 PM | XLON | 436 | 129.32 | 572777455186127 |
13:15:35 PM | XLON | 988 | 129.32 | 572777455186129 |
13:15:35 PM | XLON | 2373 | 129.32 | 572777455186126 |
13:15:35 PM | XLON | 3200 | 129.32 | 572777455186128 |
13:15:52 PM | XLON | 3385 | 129.30 | 572777455186148 |
13:17:45 PM | XLON | 3200 | 129.30 | 572777455186279 |
13:18:39 PM | XLON | 4228 | 129.30 | 572777455186326 |
13:18:50 PM | XLON | 1643 | 129.30 | 572777455186345 |
13:18:50 PM | XLON | 2300 | 129.30 | 572777455186344 |
13:18:50 PM | XLON | 2552 | 129.30 | 572777455186343 |
13:18:50 PM | XLON | 3027 | 129.30 | 572777455186339 |
13:18:50 PM | XLON | 4235 | 129.30 | 572777455186340 |
13:19:32 PM | XLON | 1036 | 129.20 | 572777455186387 |
13:19:32 PM | XLON | 2910 | 129.20 | 572777455186386 |
13:20:01 PM | XLON | 4192 | 129.18 | 572777455186424 |
13:21:22 PM | XLON | 1049 | 129.18 | 572777455186526 |
13:21:22 PM | XLON | 2552 | 129.18 | 572777455186525 |
13:21:22 PM | XLON | 3000 | 129.18 | 572777455186524 |
13:21:29 PM | XLON | 1696 | 129.16 | 572777455186537 |
13:21:29 PM | XLON | 1824 | 129.16 | 572777455186536 |
13:21:29 PM | XLON | 2059 | 129.16 | 572777455186538 |
13:21:59 PM | XLON | 2895 | 129.10 | 572777455186567 |
13:22:44 PM | XLON | 3135 | 129.02 | 572777455186625 |
13:22:44 PM | XLON | 5274 | 129.02 | 572777455186624 |
13:23:40 PM | XLON | 6241 | 128.98 | 572777455186677 |
13:24:18 PM | XLON | 671 | 128.96 | 572777455186691 |
13:24:25 PM | XLON | 3668 | 128.96 | 572777455186692 |
13:25:05 PM | XLON | 2942 | 129.08 | 572777455186782 |
13:26:02 PM | XLON | 1159 | 129.04 | 572777455186826 |
13:26:07 PM | XLON | 1700 | 129.04 | 572777455186849 |
13:27:32 PM | XLON | 3360 | 129.10 | 572777455186960 |
13:28:40 PM | XLON | 542 | 129.14 | 572777455186993 |
13:28:40 PM | XLON | 1796 | 129.14 | 572777455186989 |
13:28:40 PM | XLON | 2552 | 129.14 | 572777455186990 |
13:28:40 PM | XLON | 2552 | 129.14 | 572777455186991 |
13:28:40 PM | XLON | 3000 | 129.14 | 572777455186992 |
13:29:30 PM | XLON | 702 | 129.12 | 572777455187041 |
13:29:30 PM | XLON | 3200 | 129.12 | 572777455187045 |
13:29:30 PM | XLON | 12889 | 129.12 | 572777455187042 |
13:29:55 PM | XLON | 2552 | 129.12 | 572777455187070 |
13:29:55 PM | XLON | 2552 | 129.12 | 572777455187071 |
13:29:55 PM | XLON | 3000 | 129.12 | 572777455187069 |
13:30:04 PM | XLON | 100 | 129.06 | 572777455187104 |
13:30:04 PM | XLON | 2995 | 129.06 | 572777455187103 |
13:30:04 PM | XLON | 7554 | 129.06 | 572777455187105 |
13:32:03 PM | XLON | 3136 | 129.04 | 572777455187217 |
13:32:17 PM | XLON | 1177 | 129.06 | 572777455187241 |
13:32:21 PM | XLON | 2552 | 129.06 | 572777455187243 |
13:32:21 PM | XLON | 2563 | 129.06 | 572777455187244 |
13:32:21 PM | XLON | 3000 | 129.06 | 572777455187242 |
13:32:23 PM | XLON | 1591 | 129.06 | 572777455187245 |
13:32:23 PM | XLON | 2107 | 129.06 | 572777455187246 |
13:32:39 PM | XLON | 893 | 129.06 | 572777455187255 |
13:32:39 PM | XLON | 1891 | 129.06 | 572777455187256 |
13:33:02 PM | XLON | 7929 | 129.04 | 572777455187286 |
13:33:02 PM | XLON | 8884 | 129.04 | 572777455187289 |
13:34:16 PM | XLON | 473 | 128.96 | 572777455187428 |
13:34:16 PM | XLON | 1701 | 128.96 | 572777455187426 |
13:34:16 PM | XLON | 2563 | 128.96 | 572777455187427 |
13:34:35 PM | XLON | 7171 | 128.94 | 572777455187454 |
13:35:26 PM | XLON | 2142 | 128.96 | 572777455187526 |
13:35:26 PM | XLON | 2563 | 128.96 | 572777455187527 |
13:35:39 PM | XLON | 4288 | 128.94 | 572777455187548 |
13:38:16 PM | XLON | 2552 | 129.02 | 572777455187698 |
13:38:16 PM | XLON | 2563 | 129.02 | 572777455187697 |
13:38:16 PM | XLON | 3000 | 129.02 | 572777455187696 |
13:39:07 PM | XLON | 1132 | 129.00 | 572777455187759 |
13:39:07 PM | XLON | 1497 | 129.00 | 572777455187756 |
13:39:07 PM | XLON | 1503 | 129.00 | 572777455187757 |
13:39:07 PM | XLON | 2300 | 129.00 | 572777455187758 |
13:39:07 PM | XLON | 2552 | 129.00 | 572777455187755 |
13:39:07 PM | XLON | 2563 | 129.00 | 572777455187753 |
13:39:07 PM | XLON | 3200 | 129.00 | 572777455187754 |
13:39:07 PM | XLON | 7059 | 129.00 | 572777455187749 |
13:39:09 PM | XLON | 5016 | 128.98 | 572777455187762 |
13:39:56 PM | XLON | 1358 | 128.92 | 572777455187841 |
13:39:56 PM | XLON | 3300 | 128.92 | 572777455187840 |
13:39:56 PM | XLON | 3647 | 128.92 | 572777455187839 |
13:40:27 PM | XLON | 2775 | 128.88 | 572777455187903 |
13:40:46 PM | XLON | 515 | 128.84 | 572777455187920 |
13:40:46 PM | XLON | 2500 | 128.84 | 572777455187919 |
13:40:55 PM | XLON | 1484 | 128.82 | 572777455187937 |
13:41:08 PM | XLON | 133 | 128.84 | 572777455187949 |
13:41:38 PM | XLON | 5490 | 128.84 | 572777455188011 |
13:42:49 PM | XLON | 80 | 128.88 | 572777455188057 |
13:42:49 PM | XLON | 2552 | 128.88 | 572777455188056 |
13:42:49 PM | XLON | 3000 | 128.88 | 572777455188055 |
13:42:49 PM | XLON | 5842 | 128.88 | 572777455188053 |
13:42:57 PM | XLON | 2319 | 128.86 | 572777455188067 |
13:43:52 PM | XLON | 5936 | 128.90 | 572777455188115 |
13:44:15 PM | XLON | 435 | 128.88 | 572777455188148 |
13:44:15 PM | XLON | 2552 | 128.88 | 572777455188147 |
13:44:15 PM | XLON | 2902 | 128.88 | 572777455188144 |
13:45:06 PM | XLON | 5444 | 128.84 | 572777455188175 |
13:45:21 PM | XLON | 3870 | 128.82 | 572777455188192 |
13:46:00 PM | XLON | 3521 | 128.84 | 572777455188277 |
13:47:43 PM | XLON | 1700 | 128.86 | 572777455188376 |
13:47:46 PM | XLON | 2307 | 128.90 | 572777455188384 |
13:47:46 PM | XLON | 2805 | 128.90 | 572777455188385 |
13:47:59 PM | XLON | 2869 | 128.90 | 572777455188387 |
13:48:18 PM | XLON | 2837 | 128.90 | 572777455188400 |
13:48:29 PM | XLON | 4199 | 128.86 | 572777455188408 |
13:48:29 PM | XLON | 9232 | 128.88 | 572777455188404 |
13:50:27 PM | XLON | 12174 | 128.90 | 572777455188605 |
13:50:48 PM | XLON | 130 | 128.84 | 572777455188624 |
13:50:48 PM | XLON | 2693 | 128.84 | 572777455188625 |
13:51:35 PM | XLON | 3000 | 128.86 | 572777455188687 |
13:51:59 PM | XLON | 1712 | 128.86 | 572777455188698 |
13:51:59 PM | XLON | 1978 | 128.86 | 572777455188699 |
13:52:26 PM | XLON | 8702 | 128.86 | 572777455188710 |
13:52:26 PM | XLON | 525 | 128.88 | 572777455188714 |
13:52:26 PM | XLON | 3000 | 128.88 | 572777455188713 |
13:53:01 PM | XLON | 5908 | 128.88 | 572777455188747 |
13:53:48 PM | XLON | 365 | 128.86 | 572777455188828 |
13:53:48 PM | XLON | 2552 | 128.86 | 572777455188827 |
13:54:48 PM | XLON | 5289 | 128.82 | 572777455188914 |
13:55:06 PM | XLON | 7619 | 128.82 | 572777455188927 |
13:56:13 PM | XLON | 1756 | 128.88 | 572777455188998 |
13:56:24 PM | XLON | 1113 | 128.88 | 572777455189000 |
13:56:24 PM | XLON | 1696 | 128.88 | 572777455188999 |
13:56:46 PM | XLON | 2563 | 128.90 | 572777455189026 |
13:56:46 PM | XLON | 2567 | 128.90 | 572777455189027 |
13:57:39 PM | XLON | 3076 | 128.92 | 572777455189063 |
13:58:46 PM | XLON | 1720 | 128.92 | 572777455189139 |
13:58:46 PM | XLON | 2156 | 128.92 | 572777455189137 |
13:58:46 PM | XLON | 3345 | 128.92 | 572777455189138 |
13:59:10 PM | XLON | 20 | 128.92 | 572777455189180 |
13:59:10 PM | XLON | 670 | 128.92 | 572777455189178 |
13:59:10 PM | XLON | 688 | 128.92 | 572777455189181 |
13:59:10 PM | XLON | 1249 | 128.92 | 572777455189179 |
13:59:10 PM | XLON | 1263 | 128.92 | 572777455189182 |
13:59:10 PM | XLON | 2563 | 128.92 | 572777455189176 |
13:59:10 PM | XLON | 2567 | 128.92 | 572777455189177 |
13:59:10 PM | XLON | 3000 | 128.92 | 572777455189175 |
13:59:20 PM | XLON | 343 | 128.90 | 572777455189210 |
13:59:20 PM | XLON | 3300 | 128.90 | 572777455189209 |
14:00:05 PM | XLON | 125 | 128.90 | 572777455189278 |
14:00:05 PM | XLON | 2657 | 128.90 | 572777455189277 |
14:00:09 PM | XLON | 81 | 128.88 | 572777455189287 |
14:00:09 PM | XLON | 2563 | 128.88 | 572777455189286 |
14:00:09 PM | XLON | 3000 | 128.88 | 572777455189285 |
14:00:09 PM | XLON | 6937 | 128.88 | 572777455189281 |
14:01:05 PM | XLON | 307 | 128.88 | 572777455189371 |
14:01:05 PM | XLON | 1044 | 128.88 | 572777455189368 |
14:01:05 PM | XLON | 1163 | 128.88 | 572777455189369 |
14:01:05 PM | XLON | 1803 | 128.88 | 572777455189370 |
14:02:04 PM | XLON | 4184 | 128.86 | 572777455189517 |
14:02:04 PM | XLON | 4189 | 128.86 | 572777455189515 |
14:02:09 PM | XLON | 2904 | 128.86 | 572777455189524 |
14:03:00 PM | XLON | 3355 | 128.88 | 572777455189603 |
14:03:14 PM | XLON | 296 | 128.90 | 572777455189648 |
14:03:14 PM | XLON | 2492 | 128.90 | 572777455189649 |
14:03:30 PM | XLON | 2868 | 128.90 | 572777455189668 |
14:03:43 PM | XLON | 741 | 128.90 | 572777455189678 |
14:03:43 PM | XLON | 2019 | 128.90 | 572777455189677 |
14:03:59 PM | XLON | 343 | 128.90 | 572777455189681 |
14:03:59 PM | XLON | 2527 | 128.90 | 572777455189680 |
14:04:15 PM | XLON | 1579 | 128.90 | 572777455189706 |
14:04:44 PM | XLON | 842 | 128.90 | 572777455189733 |
14:04:44 PM | XLON | 2567 | 128.90 | 572777455189732 |
14:04:44 PM | XLON | 8342 | 128.90 | 572777455189731 |
14:05:05 PM | XLON | 568 | 128.88 | 572777455189749 |
14:05:05 PM | XLON | 2151 | 128.88 | 572777455189748 |
14:05:05 PM | XLON | 7416 | 128.88 | 572777455189747 |
14:05:34 PM | XLON | 4841 | 128.84 | 572777455189797 |
14:06:23 PM | XLON | 2055 | 128.80 | 572777455189870 |
14:06:23 PM | XLON | 2210 | 128.80 | 572777455189869 |
14:07:05 PM | XLON | 5783 | 128.78 | 572777455189979 |
14:07:05 PM | XLON | 2751 | 128.80 | 572777455189974 |
14:07:49 PM | XLON | 2206 | 128.72 | 572777455190095 |
14:07:49 PM | XLON | 3720 | 128.72 | 572777455190096 |
14:07:49 PM | XLON | 6513 | 128.72 | 572777455190097 |
14:08:03 PM | XLON | 3143 | 128.72 | 572777455190126 |
14:08:48 PM | XLON | 4215 | 128.68 | 572777455190172 |
14:09:50 PM | XLON | 3000 | 128.70 | 572777455190258 |
14:09:50 PM | XLON | 6187 | 128.70 | 572777455190256 |
14:10:22 PM | XLON | 2839 | 128.70 | 572777455190304 |
14:10:36 PM | XLON | 2766 | 128.70 | 572777455190336 |
14:10:50 PM | XLON | 103 | 128.70 | 572777455190361 |
14:10:50 PM | XLON | 292 | 128.70 | 572777455190359 |
14:10:50 PM | XLON | 2371 | 128.70 | 572777455190360 |
14:11:00 PM | XLON | 5 | 128.70 | 572777455190367 |
14:11:00 PM | XLON | 262 | 128.70 | 572777455190368 |
14:11:00 PM | XLON | 2521 | 128.70 | 572777455190369 |
14:11:49 PM | XLON | 3000 | 128.74 | 572777455190406 |
14:11:49 PM | XLON | 5693 | 128.74 | 572777455190405 |
14:12:45 PM | XLON | 3000 | 128.74 | 572777455190467 |
14:13:00 PM | XLON | 1664 | 128.74 | 572777455190488 |
14:13:00 PM | XLON | 2563 | 128.74 | 572777455190489 |
14:13:00 PM | XLON | 2569 | 128.74 | 572777455190490 |
14:13:12 PM | XLON | 1700 | 128.74 | 572777455190500 |
14:13:12 PM | XLON | 2990 | 128.74 | 572777455190501 |
14:13:16 PM | XLON | 423 | 128.74 | 572777455190504 |
14:13:16 PM | XLON | 4069 | 128.74 | 572777455190503 |
14:13:29 PM | XLON | 228 | 128.74 | 572777455190520 |
14:13:29 PM | XLON | 2570 | 128.74 | 572777455190519 |
14:14:45 PM | XLON | 1019 | 128.72 | 572777455190615 |
14:14:45 PM | XLON | 1311 | 128.72 | 572777455190616 |
14:14:45 PM | XLON | 2563 | 128.72 | 572777455190614 |
14:14:45 PM | XLON | 2569 | 128.72 | 572777455190613 |
14:14:45 PM | XLON | 2806 | 128.72 | 572777455190612 |
14:14:45 PM | XLON | 4836 | 128.72 | 572777455190607 |
14:15:18 PM | XLON | 1853 | 128.70 | 572777455190682 |
14:15:18 PM | XLON | 3000 | 128.70 | 572777455190681 |
14:15:24 PM | XLON | 1443 | 128.68 | 572777455190691 |
14:15:24 PM | XLON | 2684 | 128.68 | 572777455190690 |
14:15:24 PM | XLON | 2953 | 128.68 | 572777455190694 |
14:15:24 PM | XLON | 3000 | 128.68 | 572777455190693 |
14:15:24 PM | XLON | 3300 | 128.68 | 572777455190692 |
14:16:07 PM | XLON | 2990 | 128.60 | 572777455190727 |
14:16:56 PM | XLON | 2563 | 128.62 | 572777455190752 |
14:16:56 PM | XLON | 3000 | 128.62 | 572777455190753 |
14:17:29 PM | XLON | 229 | 128.62 | 572777455190771 |
14:17:29 PM | XLON | 1195 | 128.62 | 572777455190769 |
14:17:29 PM | XLON | 1360 | 128.62 | 572777455190770 |
14:17:52 PM | XLON | 1800 | 128.62 | 572777455190792 |
14:17:52 PM | XLON | 2563 | 128.62 | 572777455190793 |
14:19:56 PM | XLON | 1863 | 128.60 | 572777455190975 |
14:19:56 PM | XLON | 9498 | 128.60 | 572777455190976 |
14:20:20 PM | XLON | 2900 | 128.64 | 572777455191027 |
14:20:21 PM | XLON | 708 | 128.64 | 572777455191029 |
14:20:21 PM | XLON | 3000 | 128.64 | 572777455191028 |
14:20:22 PM | XLON | 12322 | 128.62 | 572777455191032 |
14:20:49 PM | XLON | 3000 | 128.64 | 572777455191068 |
14:21:00 PM | XLON | 2750 | 128.64 | 572777455191083 |
14:21:15 PM | XLON | 2895 | 128.64 | 572777455191122 |
14:21:30 PM | XLON | 489 | 128.64 | 572777455191138 |
14:21:30 PM | XLON | 878 | 128.64 | 572777455191136 |
14:21:30 PM | XLON | 1529 | 128.64 | 572777455191137 |
14:21:39 PM | XLON | 508 | 128.64 | 572777455191172 |
14:21:39 PM | XLON | 3000 | 128.64 | 572777455191171 |
14:21:39 PM | XLON | 3354 | 128.64 | 572777455191170 |
14:22:19 PM | XLON | 2860 | 128.64 | 572777455191217 |
14:22:29 PM | XLON | 6137 | 128.62 | 572777455191222 |
14:22:30 PM | XLON | 877 | 128.62 | 572777455191224 |
14:22:30 PM | XLON | 3000 | 128.62 | 572777455191223 |
14:22:32 PM | XLON | 4838 | 128.60 | 572777455191228 |
14:23:29 PM | XLON | 4689 | 128.58 | 572777455191284 |
14:24:34 PM | XLON | 1676 | 128.64 | 572777455191375 |
14:24:34 PM | XLON | 2542 | 128.64 | 572777455191376 |
14:25:01 PM | XLON | 2563 | 128.64 | 572777455191401 |
14:25:01 PM | XLON | 2569 | 128.64 | 572777455191400 |
14:25:01 PM | XLON | 3401 | 128.64 | 572777455191398 |
14:27:12 PM | XLON | 577 | 128.66 | 572777455191549 |
14:27:12 PM | XLON | 2300 | 128.66 | 572777455191548 |
14:27:12 PM | XLON | 2740 | 128.66 | 572777455191547 |
14:27:13 PM | XLON | 1045 | 128.66 | 572777455191551 |
14:27:13 PM | XLON | 2563 | 128.66 | 572777455191552 |
14:27:13 PM | XLON | 3082 | 128.66 | 572777455191550 |
14:27:16 PM | XLON | 3036 | 128.66 | 572777455191553 |
14:27:17 PM | XLON | 1597 | 128.66 | 572777455191555 |
14:27:17 PM | XLON | 2551 | 128.66 | 572777455191554 |
14:27:25 PM | XLON | 785 | 128.68 | 572777455191574 |
14:27:25 PM | XLON | 849 | 128.68 | 572777455191577 |
14:27:25 PM | XLON | 1597 | 128.68 | 572777455191575 |
14:27:25 PM | XLON | 2300 | 128.68 | 572777455191573 |
14:27:25 PM | XLON | 2569 | 128.68 | 572777455191576 |
14:27:57 PM | XLON | 646 | 128.68 | 572777455191653 |
14:27:57 PM | XLON | 849 | 128.68 | 572777455191652 |
14:27:59 PM | XLON | 1604 | 128.68 | 572777455191661 |
14:28:13 PM | XLON | 614 | 128.68 | 572777455191723 |
14:28:13 PM | XLON | 933 | 128.68 | 572777455191725 |
14:28:13 PM | XLON | 1023 | 128.68 | 572777455191724 |
14:28:13 PM | XLON | 2564 | 128.68 | 572777455191726 |
14:28:13 PM | XLON | 3000 | 128.68 | 572777455191722 |
14:28:15 PM | XLON | 256 | 128.66 | 572777455191731 |
14:28:15 PM | XLON | 5074 | 128.66 | 572777455191729 |
14:28:15 PM | XLON | 12737 | 128.66 | 572777455191732 |
14:29:28 PM | XLON | 2563 | 128.64 | 572777455191898 |
14:29:28 PM | XLON | 2569 | 128.64 | 572777455191896 |
14:29:28 PM | XLON | 3000 | 128.64 | 572777455191897 |
14:30:55 PM | XLON | 100 | 128.64 | 572777455192135 |
14:30:55 PM | XLON | 1581 | 128.64 | 572777455192140 |
14:30:55 PM | XLON | 2563 | 128.64 | 572777455192139 |
14:30:55 PM | XLON | 2569 | 128.64 | 572777455192138 |
14:30:55 PM | XLON | 2701 | 128.64 | 572777455192133 |
14:30:55 PM | XLON | 2885 | 128.64 | 572777455192141 |
14:30:55 PM | XLON | 3000 | 128.64 | 572777455192137 |
14:30:55 PM | XLON | 3526 | 128.64 | 572777455192134 |
14:30:55 PM | XLON | 6413 | 128.64 | 572777455192136 |
14:31:15 PM | XLON | 2569 | 128.68 | 572777455192339 |
14:31:15 PM | XLON | 566 | 128.70 | 572777455192344 |
14:31:15 PM | XLON | 1798 | 128.70 | 572777455192345 |
14:31:15 PM | XLON | 2563 | 128.70 | 572777455192340 |
14:31:15 PM | XLON | 2564 | 128.70 | 572777455192343 |
14:31:15 PM | XLON | 2569 | 128.70 | 572777455192341 |
14:31:15 PM | XLON | 3000 | 128.70 | 572777455192342 |
14:31:16 PM | XLON | 2380 | 128.70 | 572777455192355 |
14:31:16 PM | XLON | 2563 | 128.70 | 572777455192353 |
14:31:16 PM | XLON | 2569 | 128.70 | 572777455192354 |
14:31:39 PM | XLON | 2563 | 128.62 | 572777455192400 |
14:31:44 PM | XLON | 269 | 128.62 | 572777455192410 |
14:31:44 PM | XLON | 1362 | 128.62 | 572777455192408 |
14:31:44 PM | XLON | 2563 | 128.62 | 572777455192409 |
14:31:48 PM | XLON | 3733 | 128.62 | 572777455192413 |
14:32:29 PM | XLON | 899 | 128.62 | 572777455192535 |
14:32:29 PM | XLON | 2101 | 128.62 | 572777455192534 |
14:32:29 PM | XLON | 3000 | 128.62 | 572777455192532 |
14:32:29 PM | XLON | 7371 | 128.62 | 572777455192533 |
14:32:29 PM | XLON | 9185 | 128.62 | 572777455192528 |
14:32:34 PM | XLON | 557 | 128.62 | 572777455192557 |
14:32:55 PM | XLON | 900 | 128.60 | 572777455192631 |
14:32:55 PM | XLON | 1744 | 128.60 | 572777455192633 |
14:32:55 PM | XLON | 2563 | 128.60 | 572777455192630 |
14:32:55 PM | XLON | 2564 | 128.60 | 572777455192632 |
14:32:55 PM | XLON | 3000 | 128.60 | 572777455192629 |
14:32:59 PM | XLON | 2569 | 128.60 | 572777455192637 |
14:32:59 PM | XLON | 2925 | 128.60 | 572777455192638 |
14:33:05 PM | XLON | 75 | 128.60 | 572777455192661 |
14:33:05 PM | XLON | 1084 | 128.60 | 572777455192662 |
14:33:05 PM | XLON | 2087 | 128.60 | 572777455192663 |
14:33:16 PM | XLON | 5756 | 128.58 | 572777455192703 |
14:33:16 PM | XLON | 7062 | 128.58 | 572777455192704 |
14:33:27 PM | XLON | 12000 | 128.52 | 572777455192750 |
14:33:50 PM | XLON | 1254 | 128.44 | 572777455192816 |
14:33:50 PM | XLON | 2569 | 128.44 | 572777455192815 |
14:34:42 PM | XLON | 708 | 128.46 | 572777455192928 |
14:34:42 PM | XLON | 856 | 128.46 | 572777455192929 |
14:34:42 PM | XLON | 856 | 128.46 | 572777455192930 |
14:34:42 PM | XLON | 2563 | 128.46 | 572777455192926 |
14:34:42 PM | XLON | 2569 | 128.46 | 572777455192925 |
14:34:42 PM | XLON | 3000 | 128.46 | 572777455192927 |
14:34:43 PM | XLON | 525 | 128.46 | 572777455192937 |
14:34:43 PM | XLON | 708 | 128.46 | 572777455192932 |
14:34:43 PM | XLON | 2406 | 128.46 | 572777455192936 |
14:34:43 PM | XLON | 2563 | 128.46 | 572777455192934 |
14:34:43 PM | XLON | 2569 | 128.46 | 572777455192933 |
14:34:43 PM | XLON | 3000 | 128.46 | 572777455192935 |
14:34:44 PM | XLON | 769 | 128.44 | 572777455192940 |
14:34:44 PM | XLON | 10991 | 128.44 | 572777455192939 |
14:35:37 PM | XLON | 2009 | 128.44 | 572777455193008 |
14:35:37 PM | XLON | 2569 | 128.44 | 572777455193006 |
14:35:37 PM | XLON | 2771 | 128.44 | 572777455193005 |
14:35:37 PM | XLON | 3575 | 128.44 | 572777455193007 |
14:35:42 PM | XLON | 120 | 128.42 | 572777455193032 |
14:35:42 PM | XLON | 721 | 128.42 | 572777455193031 |
14:35:42 PM | XLON | 2563 | 128.42 | 572777455193033 |
14:35:42 PM | XLON | 2564 | 128.42 | 572777455193034 |
14:35:42 PM | XLON | 3000 | 128.42 | 572777455193030 |
14:36:00 PM | XLON | 566 | 128.46 | 572777455193113 |
14:36:00 PM | XLON | 973 | 128.46 | 572777455193112 |
14:36:00 PM | XLON | 1245 | 128.46 | 572777455193106 |
14:36:00 PM | XLON | 2936 | 128.46 | 572777455193114 |
14:36:00 PM | XLON | 3000 | 128.46 | 572777455193111 |
14:36:00 PM | XLON | 6074 | 128.46 | 572777455193110 |
14:36:00 PM | XLON | 6075 | 128.46 | 572777455193107 |
14:36:00 PM | XLON | 6114 | 128.46 | 572777455193108 |
14:36:20 PM | XLON | 6074 | 128.44 | 572777455193152 |
14:36:30 PM | XLON | 1974 | 128.44 | 572777455193188 |
14:36:30 PM | XLON | 2563 | 128.44 | 572777455193187 |
14:36:30 PM | XLON | 2569 | 128.44 | 572777455193186 |
14:36:30 PM | XLON | 9345 | 128.44 | 572777455193183 |
14:36:54 PM | XLON | 456 | 128.44 | 572777455193229 |
14:36:54 PM | XLON | 708 | 128.44 | 572777455193227 |
14:36:54 PM | XLON | 1598 | 128.44 | 572777455193228 |
14:37:14 PM | XLON | 2150 | 128.56 | 572777455193278 |
14:37:14 PM | XLON | 2790 | 128.56 | 572777455193277 |
14:38:10 PM | XLON | 750 | 128.58 | 572777455193412 |
14:38:10 PM | XLON | 2563 | 128.58 | 572777455193414 |
14:38:10 PM | XLON | 2569 | 128.58 | 572777455193413 |
14:38:15 PM | XLON | 2340 | 128.56 | 572777455193432 |
14:38:15 PM | XLON | 8502 | 128.56 | 572777455193431 |
14:38:15 PM | XLON | 1755 | 128.58 | 572777455193426 |
14:38:15 PM | XLON | 2563 | 128.58 | 572777455193427 |
14:38:15 PM | XLON | 2569 | 128.58 | 572777455193428 |
14:38:18 PM | XLON | 1280 | 128.56 | 572777455193433 |
14:38:18 PM | XLON | 2563 | 128.56 | 572777455193436 |
14:38:18 PM | XLON | 2569 | 128.56 | 572777455193435 |
14:38:18 PM | XLON | 2876 | 128.56 | 572777455193434 |
14:38:18 PM | XLON | 3000 | 128.56 | 572777455193437 |
14:38:19 PM | XLON | 1388 | 128.56 | 572777455193439 |
14:38:19 PM | XLON | 2231 | 128.56 | 572777455193438 |
14:38:21 PM | XLON | 3000 | 128.56 | 572777455193446 |
14:38:46 PM | XLON | 3000 | 128.54 | 572777455193580 |
14:38:46 PM | XLON | 3300 | 128.54 | 572777455193581 |
14:38:46 PM | XLON | 1 | 128.56 | 572777455193582 |
14:38:46 PM | XLON | 708 | 128.56 | 572777455193577 |
14:38:46 PM | XLON | 2563 | 128.56 | 572777455193574 |
14:38:46 PM | XLON | 2860 | 128.56 | 572777455193573 |
14:38:46 PM | XLON | 2860 | 128.56 | 572777455193576 |
14:38:46 PM | XLON | 3000 | 128.56 | 572777455193575 |
14:38:46 PM | XLON | 4073 | 128.56 | 572777455193578 |
14:38:46 PM | XLON | 10141 | 128.56 | 572777455193572 |
14:39:40 PM | XLON | 713 | 128.54 | 572777455193697 |
14:39:40 PM | XLON | 3020 | 128.54 | 572777455193684 |
14:39:40 PM | XLON | 8757 | 128.54 | 572777455193685 |
14:39:40 PM | XLON | 12219 | 128.54 | 572777455193696 |
14:39:57 PM | XLON | 2548 | 128.54 | 572777455193766 |
14:39:57 PM | XLON | 2563 | 128.54 | 572777455193767 |
14:39:57 PM | XLON | 2569 | 128.54 | 572777455193768 |
14:39:57 PM | XLON | 12219 | 128.54 | 572777455193763 |
14:39:57 PM | XLON | 2444 | 128.56 | 572777455193771 |
14:39:57 PM | XLON | 2569 | 128.56 | 572777455193770 |
14:39:57 PM | XLON | 3000 | 128.56 | 572777455193769 |
14:40:21 PM | XLON | 137 | 128.54 | 572777455193902 |
14:40:21 PM | XLON | 3000 | 128.54 | 572777455193901 |
14:40:50 PM | XLON | 2563 | 128.58 | 572777455193923 |
14:40:50 PM | XLON | 2569 | 128.58 | 572777455193922 |
14:40:50 PM | XLON | 3000 | 128.58 | 572777455193925 |
14:40:50 PM | XLON | 3300 | 128.58 | 572777455193924 |
14:40:59 PM | XLON | 100 | 128.54 | 572777455193943 |
14:40:59 PM | XLON | 566 | 128.54 | 572777455193942 |
14:40:59 PM | XLON | 2563 | 128.54 | 572777455193939 |
14:40:59 PM | XLON | 2564 | 128.54 | 572777455193941 |
14:40:59 PM | XLON | 2569 | 128.54 | 572777455193940 |
14:40:59 PM | XLON | 2569 | 128.54 | 572777455193944 |
14:40:59 PM | XLON | 3000 | 128.54 | 572777455193938 |
14:41:08 PM | XLON | 2013 | 128.56 | 572777455193969 |
14:41:08 PM | XLON | 2179 | 128.56 | 572777455193968 |
14:41:28 PM | XLON | 2563 | 128.56 | 572777455194049 |
14:41:28 PM | XLON | 2569 | 128.56 | 572777455194050 |
14:41:28 PM | XLON | 3000 | 128.56 | 572777455194048 |
14:41:53 PM | XLON | 2563 | 128.56 | 572777455194091 |
14:41:53 PM | XLON | 2573 | 128.56 | 572777455194090 |
14:41:53 PM | XLON | 3000 | 128.56 | 572777455194089 |
14:41:58 PM | XLON | 708 | 128.56 | 572777455194098 |
14:41:58 PM | XLON | 1590 | 128.56 | 572777455194097 |
14:42:00 PM | XLON | 221 | 128.56 | 572777455194104 |
14:42:00 PM | XLON | 1374 | 128.56 | 572777455194105 |
14:42:00 PM | XLON | 2424 | 128.56 | 572777455194108 |
14:42:00 PM | XLON | 2563 | 128.56 | 572777455194106 |
14:42:00 PM | XLON | 2573 | 128.56 | 572777455194107 |
14:43:01 PM | XLON | 708 | 128.56 | 572777455194276 |
14:43:01 PM | XLON | 1097 | 128.56 | 572777455194278 |
14:43:01 PM | XLON | 1259 | 128.56 | 572777455194275 |
14:43:01 PM | XLON | 2573 | 128.56 | 572777455194273 |
14:43:01 PM | XLON | 2573 | 128.56 | 572777455194274 |
14:43:01 PM | XLON | 2691 | 128.56 | 572777455194272 |
14:43:01 PM | XLON | 3682 | 128.56 | 572777455194277 |
14:43:01 PM | XLON | 9735 | 128.56 | 572777455194271 |
14:43:05 PM | XLON | 1341 | 128.52 | 572777455194316 |
14:43:05 PM | XLON | 1748 | 128.52 | 572777455194317 |
14:43:05 PM | XLON | 3401 | 128.52 | 572777455194315 |
14:43:33 PM | XLON | 2573 | 128.54 | 572777455194386 |
14:43:33 PM | XLON | 3000 | 128.54 | 572777455194384 |
14:43:33 PM | XLON | 3700 | 128.54 | 572777455194385 |
14:43:34 PM | XLON | 708 | 128.54 | 572777455194389 |
14:43:34 PM | XLON | 1407 | 128.54 | 572777455194387 |
14:43:34 PM | XLON | 2573 | 128.54 | 572777455194388 |
14:43:45 PM | XLON | 2350 | 128.54 | 572777455194417 |
14:43:50 PM | XLON | 1302 | 128.54 | 572777455194432 |
14:44:10 PM | XLON | 1284 | 128.54 | 572777455194473 |
14:44:10 PM | XLON | 2537 | 128.54 | 572777455194475 |
14:44:10 PM | XLON | 2573 | 128.54 | 572777455194474 |
14:44:14 PM | XLON | 1638 | 128.54 | 572777455194497 |
14:44:14 PM | XLON | 2070 | 128.54 | 572777455194496 |
14:44:25 PM | XLON | 1700 | 128.54 | 572777455194505 |
14:44:30 PM | XLON | 708 | 128.54 | 572777455194509 |
14:44:33 PM | XLON | 5868 | 128.52 | 572777455194522 |
14:44:35 PM | XLON | 1805 | 128.52 | 572777455194523 |
14:44:47 PM | XLON | 2537 | 128.56 | 572777455194546 |
14:44:47 PM | XLON | 2682 | 128.56 | 572777455194545 |
14:44:51 PM | XLON | 708 | 128.56 | 572777455194553 |
14:45:30 PM | XLON | 265 | 128.58 | 572777455194653 |
14:45:30 PM | XLON | 7336 | 128.58 | 572777455194656 |
14:45:30 PM | XLON | 10974 | 128.58 | 572777455194654 |
14:46:38 PM | XLON | 2573 | 128.58 | 572777455194776 |
14:46:38 PM | XLON | 708 | 128.60 | 572777455194782 |
14:46:38 PM | XLON | 717 | 128.60 | 572777455194781 |
14:46:38 PM | XLON | 2516 | 128.60 | 572777455194777 |
14:46:38 PM | XLON | 2564 | 128.60 | 572777455194780 |
14:46:38 PM | XLON | 2993 | 128.60 | 572777455194778 |
14:46:38 PM | XLON | 4471 | 128.60 | 572777455194784 |
14:46:38 PM | XLON | 5497 | 128.60 | 572777455194783 |
14:46:38 PM | XLON | 9590 | 128.60 | 572777455194769 |
14:46:38 PM | XLON | 30051 | 128.60 | 572777455194779 |
14:46:39 PM | XLON | 984 | 128.58 | 572777455194793 |
14:46:39 PM | XLON | 2537 | 128.58 | 572777455194794 |
14:46:39 PM | XLON | 2573 | 128.58 | 572777455194792 |
14:46:39 PM | XLON | 566 | 128.60 | 572777455194787 |
14:46:39 PM | XLON | 708 | 128.60 | 572777455194789 |
14:46:39 PM | XLON | 711 | 128.60 | 572777455194796 |
14:46:39 PM | XLON | 1862 | 128.60 | 572777455194795 |
14:46:39 PM | XLON | 2099 | 128.60 | 572777455194790 |
14:46:39 PM | XLON | 2537 | 128.60 | 572777455194786 |
14:46:39 PM | XLON | 2564 | 128.60 | 572777455194788 |
14:46:39 PM | XLON | 2573 | 128.60 | 572777455194785 |
14:46:39 PM | XLON | 6093 | 128.60 | 572777455194791 |
14:47:31 PM | XLON | 1945 | 128.56 | 572777455194895 |
14:47:31 PM | XLON | 12186 | 128.56 | 572777455194892 |
14:47:32 PM | XLON | 10602 | 128.56 | 572777455194901 |
14:47:50 PM | XLON | 994 | 128.56 | 572777455194931 |
14:47:50 PM | XLON | 2537 | 128.56 | 572777455194932 |
14:47:50 PM | XLON | 10210 | 128.56 | 572777455194933 |
14:47:51 PM | XLON | 856 | 128.56 | 572777455194934 |
14:47:51 PM | XLON | 1368 | 128.56 | 572777455194935 |
14:47:51 PM | XLON | 2388 | 128.56 | 572777455194936 |
14:48:25 PM | XLON | 2537 | 128.58 | 572777455195008 |
14:48:25 PM | XLON | 2573 | 128.58 | 572777455195009 |
14:48:25 PM | XLON | 3300 | 128.58 | 572777455195010 |
14:48:28 PM | XLON | 2537 | 128.58 | 572777455195016 |
14:48:28 PM | XLON | 2573 | 128.58 | 572777455195017 |
14:48:29 PM | XLON | 611 | 128.58 | 572777455195021 |
14:48:29 PM | XLON | 2537 | 128.58 | 572777455195020 |
14:48:34 PM | XLON | 338 | 128.58 | 572777455195032 |
14:48:34 PM | XLON | 708 | 128.58 | 572777455195031 |
14:48:34 PM | XLON | 1962 | 128.58 | 572777455195030 |
14:48:42 PM | XLON | 2013 | 128.58 | 572777455195045 |
14:48:42 PM | XLON | 2537 | 128.58 | 572777455195046 |
14:50:17 PM | XLON | 2537 | 128.62 | 572777455195240 |
14:50:17 PM | XLON | 2573 | 128.62 | 572777455195242 |
14:50:17 PM | XLON | 3300 | 128.62 | 572777455195241 |
14:50:22 PM | XLON | 101 | 128.62 | 572777455195258 |
14:50:22 PM | XLON | 708 | 128.62 | 572777455195254 |
14:50:22 PM | XLON | 856 | 128.62 | 572777455195255 |
14:50:22 PM | XLON | 993 | 128.62 | 572777455195256 |
14:50:22 PM | XLON | 1038 | 128.62 | 572777455195257 |
14:50:22 PM | XLON | 2537 | 128.62 | 572777455195260 |
14:50:22 PM | XLON | 2573 | 128.62 | 572777455195259 |
14:50:24 PM | XLON | 1220 | 128.62 | 572777455195262 |
14:50:24 PM | XLON | 2528 | 128.62 | 572777455195261 |
14:50:24 PM | XLON | 2537 | 128.62 | 572777455195264 |
14:50:24 PM | XLON | 2573 | 128.62 | 572777455195263 |
14:50:25 PM | XLON | 1225 | 128.62 | 572777455195265 |
14:50:40 PM | XLON | 3300 | 128.62 | 572777455195286 |
14:50:44 PM | XLON | 2573 | 128.62 | 572777455195287 |
14:50:45 PM | XLON | 1701 | 128.62 | 572777455195291 |
14:50:45 PM | XLON | 13163 | 128.62 | 572777455195290 |
14:50:47 PM | XLON | 3253 | 128.62 | 572777455195292 |
14:50:49 PM | XLON | 1273 | 128.62 | 572777455195293 |
14:50:49 PM | XLON | 2537 | 128.62 | 572777455195295 |
14:50:49 PM | XLON | 2573 | 128.62 | 572777455195294 |
14:50:56 PM | XLON | 1769 | 128.62 | 572777455195300 |
14:50:56 PM | XLON | 2537 | 128.62 | 572777455195301 |
14:50:56 PM | XLON | 2573 | 128.62 | 572777455195302 |
14:50:56 PM | XLON | 3000 | 128.62 | 572777455195303 |
14:50:58 PM | XLON | 1793 | 128.62 | 572777455195304 |
14:51:28 PM | XLON | 2537 | 128.58 | 572777455195354 |
14:51:28 PM | XLON | 2564 | 128.58 | 572777455195357 |
14:51:28 PM | XLON | 2573 | 128.58 | 572777455195356 |
14:51:28 PM | XLON | 3000 | 128.58 | 572777455195355 |
14:51:28 PM | XLON | 1487 | 128.60 | 572777455195361 |
14:51:28 PM | XLON | 2537 | 128.60 | 572777455195359 |
14:51:28 PM | XLON | 2564 | 128.60 | 572777455195362 |
14:51:28 PM | XLON | 2573 | 128.60 | 572777455195360 |
14:51:28 PM | XLON | 3400 | 128.60 | 572777455195358 |
14:51:28 PM | XLON | 4106 | 128.60 | 572777455195363 |
14:51:34 PM | XLON | 996 | 128.56 | 572777455195390 |
14:52:44 PM | XLON | 2329 | 128.56 | 572777455195494 |
14:52:58 PM | XLON | 3300 | 128.62 | 572777455195537 |
14:52:59 PM | XLON | 708 | 128.62 | 572777455195540 |
14:52:59 PM | XLON | 1132 | 128.62 | 572777455195541 |
14:52:59 PM | XLON | 1141 | 128.62 | 572777455195538 |
14:52:59 PM | XLON | 1196 | 128.62 | 572777455195539 |
14:52:59 PM | XLON | 1684 | 128.62 | 572777455195542 |
14:53:00 PM | XLON | 1727 | 128.62 | 572777455195543 |
14:53:01 PM | XLON | 1225 | 128.62 | 572777455195544 |
14:53:01 PM | XLON | 1353 | 128.62 | 572777455195545 |
14:53:04 PM | XLON | 12956 | 128.58 | 572777455195558 |
14:53:12 PM | XLON | 12174 | 128.58 | 572777455195572 |
14:53:13 PM | XLON | 708 | 128.58 | 572777455195575 |
14:53:14 PM | XLON | 996 | 128.58 | 572777455195576 |
14:53:48 PM | XLON | 1961 | 128.56 | 572777455195659 |
14:53:48 PM | XLON | 3000 | 128.56 | 572777455195660 |
14:53:48 PM | XLON | 4228 | 128.56 | 572777455195661 |
14:53:53 PM | XLON | 708 | 128.56 | 572777455195672 |
14:53:53 PM | XLON | 708 | 128.56 | 572777455195673 |
14:53:53 PM | XLON | 2525 | 128.56 | 572777455195674 |
14:53:59 PM | XLON | 1258 | 128.58 | 572777455195687 |
14:54:00 PM | XLON | 2491 | 128.58 | 572777455195688 |
14:54:01 PM | XLON | 4838 | 128.58 | 572777455195689 |
14:54:15 PM | XLON | 2008 | 128.58 | 572777455195714 |
14:54:53 PM | XLON | 1307 | 128.58 | 572777455195765 |
14:54:53 PM | XLON | 2379 | 128.58 | 572777455195766 |
14:54:53 PM | XLON | 2600 | 128.58 | 572777455195767 |
14:54:58 PM | XLON | 708 | 128.58 | 572777455195768 |
14:55:00 PM | XLON | 107 | 128.58 | 572777455195801 |
14:55:00 PM | XLON | 1283 | 128.58 | 572777455195800 |
14:55:00 PM | XLON | 1297 | 128.58 | 572777455195802 |
14:55:00 PM | XLON | 1846 | 128.58 | 572777455195803 |
14:56:07 PM | XLON | 3080 | 128.64 | 572777455195913 |
14:56:07 PM | XLON | 4545 | 128.64 | 572777455195909 |
14:56:08 PM | XLON | 4698 | 128.62 | 572777455195933 |
14:56:08 PM | XLON | 1798 | 128.64 | 572777455195922 |
14:56:08 PM | XLON | 1971 | 128.64 | 572777455195924 |
14:56:08 PM | XLON | 2135 | 128.64 | 572777455195918 |
14:56:08 PM | XLON | 3000 | 128.64 | 572777455195923 |
14:56:08 PM | XLON | 3173 | 128.64 | 572777455195921 |
14:56:12 PM | XLON | 936 | 128.62 | 572777455195940 |
14:56:12 PM | XLON | 1393 | 128.62 | 572777455195943 |
14:56:12 PM | XLON | 3031 | 128.62 | 572777455195944 |
14:56:12 PM | XLON | 6752 | 128.62 | 572777455195941 |
14:56:29 PM | XLON | 1953 | 128.62 | 572777455195958 |
14:56:33 PM | XLON | 708 | 128.62 | 572777455195961 |
14:56:43 PM | XLON | 2510 | 128.62 | 572777455195977 |
14:56:51 PM | XLON | 2060 | 128.62 | 572777455195986 |
14:56:54 PM | XLON | 1366 | 128.62 | 572777455195987 |
14:56:59 PM | XLON | 1832 | 128.62 | 572777455195993 |
14:57:08 PM | XLON | 1763 | 128.62 | 572777455196010 |
14:57:40 PM | XLON | 1005 | 128.62 | 572777455196070 |
14:57:40 PM | XLON | 1911 | 128.62 | 572777455196069 |
14:57:40 PM | XLON | 2862 | 128.62 | 572777455196064 |
14:57:40 PM | XLON | 2886 | 128.62 | 572777455196067 |
14:57:40 PM | XLON | 3173 | 128.62 | 572777455196068 |
14:57:42 PM | XLON | 708 | 128.62 | 572777455196072 |
14:57:42 PM | XLON | 1811 | 128.62 | 572777455196073 |
14:57:52 PM | XLON | 3000 | 128.60 | 572777455196091 |
14:57:52 PM | XLON | 3579 | 128.60 | 572777455196092 |
14:57:54 PM | XLON | 1283 | 128.60 | 572777455196095 |
14:57:54 PM | XLON | 1766 | 128.60 | 572777455196097 |
14:57:54 PM | XLON | 2514 | 128.60 | 572777455196098 |
14:57:54 PM | XLON | 3110 | 128.60 | 572777455196096 |
14:57:56 PM | XLON | 5377 | 128.60 | 572777455196108 |
14:57:58 PM | XLON | 1404 | 128.60 | 572777455196120 |
14:58:02 PM | XLON | 1591 | 128.60 | 572777455196129 |
14:58:02 PM | XLON | 3031 | 128.60 | 572777455196128 |
14:58:02 PM | XLON | 3173 | 128.60 | 572777455196130 |
14:58:09 PM | XLON | 3173 | 128.60 | 572777455196143 |
14:58:09 PM | XLON | 3597 | 128.60 | 572777455196142 |
14:59:04 PM | XLON | 8644 | 128.68 | 572777455196226 |
14:59:06 PM | XLON | 2321 | 128.68 | 572777455196238 |
14:59:06 PM | XLON | 3000 | 128.68 | 572777455196237 |
14:59:48 PM | XLON | 907 | 128.68 | 572777455196321 |
14:59:48 PM | XLON | 2462 | 128.68 | 572777455196322 |
14:59:48 PM | XLON | 3000 | 128.68 | 572777455196320 |
14:59:53 PM | XLON | 1312 | 128.68 | 572777455196327 |
14:59:56 PM | XLON | 849 | 128.68 | 572777455196337 |
15:00:02 PM | XLON | 1876 | 128.56 | 572777455196656 |
15:00:02 PM | XLON | 3173 | 128.56 | 572777455196657 |
15:00:02 PM | XLON | 327 | 128.58 | 572777455196658 |
15:00:02 PM | XLON | 1398 | 128.58 | 572777455196667 |
15:00:02 PM | XLON | 3173 | 128.58 | 572777455196668 |
15:00:02 PM | XLON | 5056 | 128.58 | 572777455196669 |
15:00:02 PM | XLON | 2900 | 128.62 | 572777455196573 |
15:00:02 PM | XLON | 3000 | 128.62 | 572777455196572 |
15:00:02 PM | XLON | 3031 | 128.62 | 572777455196571 |
15:00:02 PM | XLON | 3173 | 128.62 | 572777455196574 |
15:00:02 PM | XLON | 3031 | 128.64 | 572777455196577 |
15:00:02 PM | XLON | 4431 | 128.64 | 572777455196576 |
15:00:02 PM | XLON | 6221 | 128.64 | 572777455196578 |
15:00:02 PM | XLON | 43598 | 128.64 | 572777455196575 |
15:00:21 PM | XLON | 4999 | 128.60 | 572777455196920 |
15:00:31 PM | XLON | 3378 | 128.58 | 572777455196940 |
15:00:47 PM | XLON | 7649 | 128.62 | 572777455197055 |
15:01:38 PM | XLON | 3000 | 128.66 | 572777455197212 |
15:01:38 PM | XLON | 7037 | 128.66 | 572777455197211 |
15:01:38 PM | XLON | 1132 | 128.68 | 572777455197217 |
15:01:38 PM | XLON | 3000 | 128.68 | 572777455197213 |
15:01:38 PM | XLON | 3031 | 128.68 | 572777455197215 |
15:01:38 PM | XLON | 3173 | 128.68 | 572777455197214 |
15:01:38 PM | XLON | 4268 | 128.68 | 572777455197216 |
15:01:51 PM | XLON | 3173 | 128.70 | 572777455197282 |
15:02:08 PM | XLON | 3031 | 128.74 | 572777455197327 |
15:02:12 PM | XLON | 3031 | 128.74 | 572777455197335 |
15:02:13 PM | XLON | 4570 | 128.70 | 572777455197346 |
15:02:13 PM | XLON | 13146 | 128.72 | 572777455197343 |
15:02:47 PM | XLON | 2872 | 128.74 | 572777455197432 |
15:02:51 PM | XLON | 301 | 128.74 | 572777455197433 |
15:02:51 PM | XLON | 629 | 128.74 | 572777455197435 |
15:02:51 PM | XLON | 2727 | 128.74 | 572777455197434 |
15:03:00 PM | XLON | 36 | 128.74 | 572777455197443 |
15:03:00 PM | XLON | 1251 | 128.74 | 572777455197444 |
15:03:00 PM | XLON | 1788 | 128.74 | 572777455197442 |
15:03:06 PM | XLON | 165 | 128.74 | 572777455197504 |
15:03:06 PM | XLON | 1118 | 128.74 | 572777455197506 |
15:03:06 PM | XLON | 1798 | 128.74 | 572777455197505 |
15:03:11 PM | XLON | 1142 | 128.76 | 572777455197530 |
15:03:11 PM | XLON | 3000 | 128.76 | 572777455197529 |
15:03:28 PM | XLON | 3000 | 128.74 | 572777455197548 |
15:03:28 PM | XLON | 2800 | 128.76 | 572777455197550 |
15:03:28 PM | XLON | 2814 | 128.76 | 572777455197551 |
15:03:28 PM | XLON | 3000 | 128.76 | 572777455197549 |
15:03:28 PM | XLON | 8325 | 128.76 | 572777455197543 |
15:04:03 PM | XLON | 1011 | 128.78 | 572777455197632 |
15:04:03 PM | XLON | 3031 | 128.78 | 572777455197631 |
15:04:03 PM | XLON | 4084 | 128.78 | 572777455197629 |
15:04:33 PM | XLON | 3300 | 128.78 | 572777455197721 |
15:04:33 PM | XLON | 12066 | 128.78 | 572777455197720 |
15:05:04 PM | XLON | 4973 | 128.78 | 572777455197777 |
15:05:04 PM | XLON | 6973 | 128.78 | 572777455197778 |
15:05:04 PM | XLON | 11519 | 128.78 | 572777455197782 |
15:05:12 PM | XLON | 2936 | 128.76 | 572777455197811 |
15:06:00 PM | XLON | 3509 | 128.74 | 572777455197873 |
15:06:02 PM | XLON | 1158 | 128.74 | 572777455197874 |
15:06:02 PM | XLON | 1722 | 128.74 | 572777455197881 |
15:06:02 PM | XLON | 2806 | 128.74 | 572777455197880 |
15:06:03 PM | XLON | 104 | 128.74 | 572777455197885 |
15:06:03 PM | XLON | 708 | 128.74 | 572777455197888 |
15:06:03 PM | XLON | 1628 | 128.74 | 572777455197886 |
15:06:03 PM | XLON | 3031 | 128.74 | 572777455197887 |
15:06:03 PM | XLON | 3173 | 128.74 | 572777455197889 |
15:06:05 PM | XLON | 3043 | 128.74 | 572777455197892 |
15:06:13 PM | XLON | 2806 | 128.74 | 572777455197933 |
15:06:13 PM | XLON | 5973 | 128.74 | 572777455197932 |
15:06:15 PM | XLON | 183 | 128.74 | 572777455197938 |
15:06:15 PM | XLON | 2806 | 128.74 | 572777455197939 |
15:07:23 PM | XLON | 2806 | 128.80 | 572777455198149 |
15:07:23 PM | XLON | 3031 | 128.80 | 572777455198148 |
15:07:23 PM | XLON | 3173 | 128.80 | 572777455198147 |
15:07:51 PM | XLON | 3000 | 128.86 | 572777455198190 |
15:07:51 PM | XLON | 3031 | 128.86 | 572777455198191 |
15:07:51 PM | XLON | 3173 | 128.86 | 572777455198192 |
15:07:53 PM | XLON | 3000 | 128.86 | 572777455198193 |
15:07:53 PM | XLON | 3031 | 128.86 | 572777455198195 |
15:07:53 PM | XLON | 3173 | 128.86 | 572777455198194 |
15:07:54 PM | XLON | 3000 | 128.86 | 572777455198196 |
15:07:54 PM | XLON | 3000 | 128.86 | 572777455198198 |
15:07:54 PM | XLON | 4208 | 128.86 | 572777455198197 |
15:07:59 PM | XLON | 3000 | 128.84 | 572777455198202 |
15:07:59 PM | XLON | 11902 | 128.84 | 572777455198201 |
15:07:59 PM | XLON | 3000 | 128.86 | 572777455198199 |
15:08:25 PM | XLON | 2166 | 128.80 | 572777455198260 |
15:08:25 PM | XLON | 3031 | 128.80 | 572777455198261 |
15:08:28 PM | XLON | 708 | 128.80 | 572777455198264 |
15:08:28 PM | XLON | 1089 | 128.80 | 572777455198265 |
15:08:28 PM | XLON | 3521 | 128.80 | 572777455198263 |
15:08:56 PM | XLON | 1106 | 128.78 | 572777455198310 |
15:08:56 PM | XLON | 2806 | 128.78 | 572777455198309 |
15:08:56 PM | XLON | 13048 | 128.78 | 572777455198308 |
15:09:08 PM | XLON | 3843 | 128.80 | 572777455198328 |
15:09:39 PM | XLON | 2510 | 128.82 | 572777455198393 |
15:09:44 PM | XLON | 708 | 128.82 | 572777455198402 |
15:09:44 PM | XLON | 1700 | 128.82 | 572777455198401 |
15:09:44 PM | XLON | 3173 | 128.82 | 572777455198403 |
15:10:04 PM | XLON | 1293 | 128.82 | 572777455198420 |
15:10:04 PM | XLON | 3031 | 128.82 | 572777455198421 |
15:10:04 PM | XLON | 3173 | 128.82 | 572777455198422 |
15:10:07 PM | XLON | 1132 | 128.82 | 572777455198433 |
15:10:07 PM | XLON | 1624 | 128.82 | 572777455198432 |
15:10:07 PM | XLON | 3031 | 128.82 | 572777455198434 |
15:10:08 PM | XLON | 3000 | 128.78 | 572777455198451 |
15:10:08 PM | XLON | 3137 | 128.78 | 572777455198454 |
15:10:08 PM | XLON | 3000 | 128.80 | 572777455198452 |
15:10:08 PM | XLON | 7046 | 128.80 | 572777455198453 |
15:10:08 PM | XLON | 12464 | 128.80 | 572777455198444 |
15:10:21 PM | XLON | 3019 | 128.72 | 572777455198477 |
15:10:28 PM | XLON | 3485 | 128.64 | 572777455198527 |
15:10:34 PM | XLON | 3177 | 128.62 | 572777455198530 |
15:10:57 PM | XLON | 2806 | 128.64 | 572777455198556 |
15:11:02 PM | XLON | 2800 | 128.64 | 572777455198574 |
15:11:58 PM | XLON | 2570 | 128.66 | 572777455198719 |
15:11:58 PM | XLON | 3000 | 128.66 | 572777455198720 |
15:11:58 PM | XLON | 5816 | 128.66 | 572777455198721 |
15:12:14 PM | XLON | 2570 | 128.68 | 572777455198771 |
15:12:14 PM | XLON | 2571 | 128.68 | 572777455198772 |
15:12:14 PM | XLON | 3000 | 128.68 | 572777455198770 |
15:12:21 PM | XLON | 2570 | 128.68 | 572777455198792 |
15:12:21 PM | XLON | 2571 | 128.68 | 572777455198793 |
15:12:21 PM | XLON | 5640 | 128.68 | 572777455198791 |
15:13:02 PM | XLON | 13396 | 128.66 | 572777455198905 |
15:13:02 PM | XLON | 13525 | 128.66 | 572777455198906 |
15:13:02 PM | XLON | 13430 | 128.68 | 572777455198896 |
15:13:05 PM | XLON | 11212 | 128.62 | 572777455198907 |
15:13:33 PM | XLON | 2570 | 128.62 | 572777455198994 |
15:13:51 PM | XLON | 311 | 128.66 | 572777455199043 |
15:13:51 PM | XLON | 2400 | 128.66 | 572777455199042 |
15:13:51 PM | XLON | 2570 | 128.66 | 572777455199039 |
15:13:51 PM | XLON | 2571 | 128.66 | 572777455199040 |
15:13:51 PM | XLON | 3000 | 128.66 | 572777455199041 |
15:13:56 PM | XLON | 5047 | 128.64 | 572777455199061 |
15:14:11 PM | XLON | 2294 | 128.64 | 572777455199091 |
15:14:11 PM | XLON | 4651 | 128.64 | 572777455199092 |
15:15:11 PM | XLON | 2900 | 128.62 | 572777455199207 |
15:15:11 PM | XLON | 3000 | 128.62 | 572777455199208 |
15:15:11 PM | XLON | 1041 | 128.64 | 572777455199211 |
15:15:11 PM | XLON | 2570 | 128.64 | 572777455199209 |
15:15:11 PM | XLON | 2571 | 128.64 | 572777455199210 |
15:15:11 PM | XLON | 10607 | 128.64 | 572777455199202 |
15:15:12 PM | XLON | 1095 | 128.62 | 572777455199218 |
15:15:12 PM | XLON | 285 | 128.64 | 572777455199222 |
15:15:12 PM | XLON | 1499 | 128.64 | 572777455199219 |
15:15:12 PM | XLON | 1959 | 128.64 | 572777455199212 |
15:15:12 PM | XLON | 2289 | 128.64 | 572777455199214 |
15:15:12 PM | XLON | 2564 | 128.64 | 572777455199213 |
15:15:12 PM | XLON | 2564 | 128.64 | 572777455199221 |
15:15:12 PM | XLON | 3000 | 128.64 | 572777455199220 |
15:15:28 PM | XLON | 733 | 128.62 | 572777455199258 |
15:15:28 PM | XLON | 2521 | 128.62 | 572777455199257 |
15:15:34 PM | XLON | 708 | 128.62 | 572777455199260 |
15:15:34 PM | XLON | 728 | 128.62 | 572777455199259 |
15:15:34 PM | XLON | 1739 | 128.62 | 572777455199261 |
15:15:40 PM | XLON | 708 | 128.62 | 572777455199262 |
15:15:40 PM | XLON | 2468 | 128.62 | 572777455199263 |
15:15:46 PM | XLON | 1015 | 128.62 | 572777455199290 |
15:15:46 PM | XLON | 2160 | 128.62 | 572777455199289 |
15:15:52 PM | XLON | 708 | 128.62 | 572777455199296 |
15:15:52 PM | XLON | 708 | 128.62 | 572777455199297 |
15:15:52 PM | XLON | 708 | 128.62 | 572777455199298 |
15:15:52 PM | XLON | 711 | 128.62 | 572777455199295 |
15:16:02 PM | XLON | 951 | 128.64 | 572777455199323 |
15:16:02 PM | XLON | 2570 | 128.64 | 572777455199322 |
15:16:03 PM | XLON | 1330 | 128.64 | 572777455199331 |
15:16:03 PM | XLON | 1701 | 128.64 | 572777455199330 |
15:16:09 PM | XLON | 3762 | 128.62 | 572777455199373 |
15:16:09 PM | XLON | 6015 | 128.62 | 572777455199374 |
15:16:09 PM | XLON | 321 | 128.64 | 572777455199365 |
15:16:09 PM | XLON | 1009 | 128.64 | 572777455199363 |
15:16:09 PM | XLON | 1846 | 128.64 | 572777455199364 |
15:17:06 PM | XLON | 1132 | 128.64 | 572777455199494 |
15:17:06 PM | XLON | 1460 | 128.64 | 572777455199490 |
15:17:06 PM | XLON | 2400 | 128.64 | 572777455199493 |
15:17:06 PM | XLON | 2570 | 128.64 | 572777455199492 |
15:17:06 PM | XLON | 2571 | 128.64 | 572777455199491 |
15:17:13 PM | XLON | 708 | 128.64 | 572777455199519 |
15:17:13 PM | XLON | 2571 | 128.64 | 572777455199520 |
15:17:14 PM | XLON | 2570 | 128.64 | 572777455199525 |
15:17:14 PM | XLON | 2571 | 128.64 | 572777455199524 |
15:17:39 PM | XLON | 2066 | 128.64 | 572777455199566 |
15:17:39 PM | XLON | 2700 | 128.64 | 572777455199567 |
15:17:44 PM | XLON | 708 | 128.64 | 572777455199570 |
15:18:47 PM | XLON | 1816 | 128.62 | 572777455199723 |
15:18:47 PM | XLON | 2570 | 128.62 | 572777455199722 |
15:18:47 PM | XLON | 700 | 128.64 | 572777455199724 |
15:18:47 PM | XLON | 1263 | 128.64 | 572777455199726 |
15:18:47 PM | XLON | 1823 | 128.64 | 572777455199701 |
15:18:47 PM | XLON | 2570 | 128.64 | 572777455199699 |
15:18:47 PM | XLON | 2570 | 128.64 | 572777455199725 |
15:18:47 PM | XLON | 3000 | 128.64 | 572777455199700 |
15:18:47 PM | XLON | 6497 | 128.64 | 572777455199702 |
15:18:47 PM | XLON | 911 | 128.66 | 572777455199708 |
15:18:47 PM | XLON | 912 | 128.66 | 572777455199705 |
15:18:47 PM | XLON | 1132 | 128.66 | 572777455199707 |
15:18:47 PM | XLON | 2400 | 128.66 | 572777455199706 |
15:18:47 PM | XLON | 3000 | 128.66 | 572777455199704 |
15:18:47 PM | XLON | 3300 | 128.66 | 572777455199703 |
15:18:47 PM | XLON | 4187 | 128.66 | 572777455199710 |
15:18:47 PM | XLON | 6083 | 128.66 | 572777455199709 |
15:18:50 PM | XLON | 204 | 128.64 | 572777455199729 |
15:18:50 PM | XLON | 2571 | 128.64 | 572777455199728 |
15:18:54 PM | XLON | 1885 | 128.60 | 572777455199733 |
15:18:54 PM | XLON | 10875 | 128.60 | 572777455199732 |
15:19:16 PM | XLON | 181 | 128.58 | 572777455199785 |
15:19:16 PM | XLON | 3300 | 128.58 | 572777455199784 |
15:19:25 PM | XLON | 1659 | 128.56 | 572777455199800 |
15:19:25 PM | XLON | 3000 | 128.56 | 572777455199799 |
15:19:51 PM | XLON | 80 | 128.60 | 572777455199845 |
15:19:51 PM | XLON | 2425 | 128.60 | 572777455199847 |
15:19:51 PM | XLON | 2570 | 128.60 | 572777455199848 |
15:19:51 PM | XLON | 3482 | 128.60 | 572777455199844 |
15:19:51 PM | XLON | 8495 | 128.60 | 572777455199846 |
15:21:05 PM | XLON | 939 | 128.64 | 572777455200034 |
15:21:05 PM | XLON | 2564 | 128.64 | 572777455200035 |
15:21:05 PM | XLON | 2570 | 128.64 | 572777455200032 |
15:21:05 PM | XLON | 2571 | 128.64 | 572777455200033 |
15:21:05 PM | XLON | 3000 | 128.64 | 572777455200031 |
15:21:07 PM | XLON | 2564 | 128.64 | 572777455200041 |
15:21:07 PM | XLON | 2570 | 128.64 | 572777455200039 |
15:21:07 PM | XLON | 2571 | 128.64 | 572777455200040 |
15:21:07 PM | XLON | 3000 | 128.64 | 572777455200038 |
15:21:15 PM | XLON | 908 | 128.64 | 572777455200048 |
15:21:15 PM | XLON | 2209 | 128.64 | 572777455200044 |
15:21:15 PM | XLON | 2570 | 128.64 | 572777455200046 |
15:21:15 PM | XLON | 2571 | 128.64 | 572777455200045 |
15:21:15 PM | XLON | 3000 | 128.64 | 572777455200047 |
15:21:18 PM | XLON | 1722 | 128.64 | 572777455200051 |
15:22:07 PM | XLON | 2570 | 128.68 | 572777455200113 |
15:22:07 PM | XLON | 2571 | 128.68 | 572777455200110 |
15:22:07 PM | XLON | 3000 | 128.68 | 572777455200111 |
15:22:07 PM | XLON | 3300 | 128.68 | 572777455200112 |
15:22:37 PM | XLON | 596 | 128.68 | 572777455200189 |
15:22:37 PM | XLON | 2570 | 128.68 | 572777455200185 |
15:22:37 PM | XLON | 2571 | 128.68 | 572777455200186 |
15:22:37 PM | XLON | 3000 | 128.68 | 572777455200187 |
15:22:37 PM | XLON | 3300 | 128.68 | 572777455200188 |
15:22:37 PM | XLON | 12004 | 128.68 | 572777455200184 |
15:22:40 PM | XLON | 660 | 128.68 | 572777455200197 |
15:22:40 PM | XLON | 2120 | 128.68 | 572777455200196 |
15:22:40 PM | XLON | 2570 | 128.68 | 572777455200194 |
15:22:40 PM | XLON | 2571 | 128.68 | 572777455200195 |
15:22:40 PM | XLON | 3000 | 128.68 | 572777455200193 |
15:22:44 PM | XLON | 43 | 128.68 | 572777455200198 |
15:22:44 PM | XLON | 120 | 128.68 | 572777455200199 |
15:22:44 PM | XLON | 2829 | 128.68 | 572777455200200 |
15:22:51 PM | XLON | 3232 | 128.68 | 572777455200203 |
15:22:57 PM | XLON | 2982 | 128.68 | 572777455200208 |
15:23:02 PM | XLON | 9477 | 128.70 | 572777455200232 |
15:23:04 PM | XLON | 6982 | 128.68 | 572777455200240 |
15:23:26 PM | XLON | 1889 | 128.64 | 572777455200466 |
15:23:26 PM | XLON | 2570 | 128.64 | 572777455200465 |
15:23:26 PM | XLON | 2571 | 128.64 | 572777455200464 |
15:23:26 PM | XLON | 3617 | 128.64 | 572777455200461 |
15:23:59 PM | XLON | 3000 | 128.64 | 572777455200508 |
15:25:07 PM | XLON | 2570 | 128.66 | 572777455200802 |
15:25:07 PM | XLON | 2571 | 128.66 | 572777455200803 |
15:25:07 PM | XLON | 3000 | 128.66 | 572777455200804 |
15:25:07 PM | XLON | 13228 | 128.66 | 572777455200800 |
15:25:36 PM | XLON | 1712 | 128.76 | 572777455200855 |
15:25:43 PM | XLON | 3689 | 128.76 | 572777455200859 |
15:25:43 PM | XLON | 7931 | 128.76 | 572777455200860 |
15:25:44 PM | XLON | 2570 | 128.76 | 572777455200863 |
15:25:44 PM | XLON | 2571 | 128.76 | 572777455200862 |
15:25:44 PM | XLON | 3000 | 128.76 | 572777455200861 |
15:25:44 PM | XLON | 3000 | 128.76 | 572777455200865 |
15:25:44 PM | XLON | 3273 | 128.76 | 572777455200864 |
15:25:50 PM | XLON | 412 | 128.76 | 572777455200881 |
15:25:50 PM | XLON | 3000 | 128.76 | 572777455200880 |
15:26:09 PM | XLON | 2570 | 128.76 | 572777455201029 |
15:26:09 PM | XLON | 2571 | 128.76 | 572777455201028 |
15:26:09 PM | XLON | 3000 | 128.76 | 572777455201027 |
15:26:47 PM | XLON | 708 | 128.80 | 572777455201101 |
15:26:47 PM | XLON | 708 | 128.80 | 572777455201102 |
15:26:47 PM | XLON | 936 | 128.80 | 572777455201104 |
15:26:47 PM | XLON | 2571 | 128.80 | 572777455201103 |
15:26:55 PM | XLON | 2570 | 128.80 | 572777455201124 |
15:26:55 PM | XLON | 2571 | 128.80 | 572777455201125 |
15:26:55 PM | XLON | 3000 | 128.80 | 572777455201123 |
15:26:57 PM | XLON | 3000 | 128.80 | 572777455201126 |
15:26:57 PM | XLON | 3000 | 128.80 | 572777455201127 |
15:26:58 PM | XLON | 6305 | 128.78 | 572777455201137 |
15:26:58 PM | XLON | 3000 | 128.80 | 572777455201133 |
15:27:03 PM | XLON | 4612 | 128.74 | 572777455201155 |
15:27:40 PM | XLON | 3300 | 128.78 | 572777455201241 |
15:28:40 PM | XLON | 2570 | 128.84 | 572777455201323 |
15:28:40 PM | XLON | 2571 | 128.84 | 572777455201324 |
15:28:41 PM | XLON | 856 | 128.84 | 572777455201325 |
15:28:41 PM | XLON | 914 | 128.84 | 572777455201328 |
15:28:41 PM | XLON | 2570 | 128.84 | 572777455201326 |
15:28:41 PM | XLON | 2571 | 128.84 | 572777455201327 |
15:29:20 PM | XLON | 849 | 128.88 | 572777455201448 |
15:29:20 PM | XLON | 2571 | 128.88 | 572777455201449 |
15:29:31 PM | XLON | 975 | 128.78 | 572777455201557 |
15:29:31 PM | XLON | 1589 | 128.78 | 572777455201558 |
15:29:31 PM | XLON | 2571 | 128.78 | 572777455201555 |
15:29:31 PM | XLON | 3300 | 128.78 | 572777455201554 |
15:29:31 PM | XLON | 5738 | 128.78 | 572777455201556 |
15:29:31 PM | XLON | 2421 | 128.80 | 572777455201540 |
15:29:31 PM | XLON | 2564 | 128.80 | 572777455201541 |
15:29:31 PM | XLON | 2570 | 128.80 | 572777455201542 |
15:29:31 PM | XLON | 561 | 128.82 | 572777455201544 |
15:29:31 PM | XLON | 1868 | 128.82 | 572777455201543 |
15:29:31 PM | XLON | 1964 | 128.82 | 572777455201547 |
15:29:31 PM | XLON | 2570 | 128.82 | 572777455201546 |
15:29:31 PM | XLON | 6261 | 128.82 | 572777455201545 |
15:29:31 PM | XLON | 9989 | 128.86 | 572777455201467 |
15:30:03 PM | XLON | 2564 | 128.78 | 572777455201661 |
15:30:03 PM | XLON | 2570 | 128.78 | 572777455201660 |
15:30:03 PM | XLON | 2571 | 128.78 | 572777455201658 |
15:30:03 PM | XLON | 3300 | 128.78 | 572777455201659 |
15:30:03 PM | XLON | 1187 | 128.80 | 572777455201662 |
15:30:05 PM | XLON | 12943 | 128.76 | 572777455201675 |
15:30:23 PM | XLON | 6981 | 128.74 | 572777455201772 |
15:30:36 PM | XLON | 3015 | 128.70 | 572777455201816 |
15:30:56 PM | XLON | 3916 | 128.70 | 572777455201880 |
15:30:57 PM | XLON | 223 | 128.70 | 572777455201883 |
15:30:57 PM | XLON | 1805 | 128.70 | 572777455201884 |
15:31:08 PM | XLON | 687 | 128.70 | 572777455201907 |
15:31:08 PM | XLON | 3000 | 128.70 | 572777455201906 |
15:31:11 PM | XLON | 4009 | 128.70 | 572777455201928 |
15:32:00 PM | XLON | 7 | 128.76 | 572777455202063 |
15:32:00 PM | XLON | 877 | 128.76 | 572777455202060 |
15:32:00 PM | XLON | 2564 | 128.76 | 572777455202061 |
15:32:00 PM | XLON | 2570 | 128.76 | 572777455202056 |
15:32:00 PM | XLON | 2570 | 128.76 | 572777455202062 |
15:32:00 PM | XLON | 2571 | 128.76 | 572777455202057 |
15:32:00 PM | XLON | 3000 | 128.76 | 572777455202059 |
15:32:00 PM | XLON | 3300 | 128.76 | 572777455202058 |
15:32:00 PM | XLON | 8857 | 128.76 | 572777455202054 |
15:32:19 PM | XLON | 4864 | 128.76 | 572777455202131 |
15:32:22 PM | XLON | 3434 | 128.72 | 572777455202138 |
15:35:02 PM | XLON | 1851 | 128.84 | 572777455202562 |
15:35:02 PM | XLON | 2500 | 128.84 | 572777455202560 |
15:35:02 PM | XLON | 2570 | 128.84 | 572777455202559 |
15:35:02 PM | XLON | 3000 | 128.84 | 572777455202561 |
15:35:02 PM | XLON | 9457 | 128.84 | 572777455202558 |
15:35:05 PM | XLON | 708 | 128.82 | 572777455202574 |
15:35:05 PM | XLON | 1132 | 128.82 | 572777455202571 |
15:35:05 PM | XLON | 1498 | 128.82 | 572777455202572 |
15:35:05 PM | XLON | 2564 | 128.82 | 572777455202570 |
15:35:05 PM | XLON | 2570 | 128.82 | 572777455202565 |
15:35:05 PM | XLON | 2571 | 128.82 | 572777455202567 |
15:35:05 PM | XLON | 2800 | 128.82 | 572777455202569 |
15:35:05 PM | XLON | 3000 | 128.82 | 572777455202566 |
15:35:05 PM | XLON | 3300 | 128.82 | 572777455202568 |
15:35:05 PM | XLON | 6598 | 128.82 | 572777455202573 |
15:35:07 PM | XLON | 1057 | 128.80 | 572777455202581 |
15:35:07 PM | XLON | 2570 | 128.80 | 572777455202579 |
15:35:07 PM | XLON | 4602 | 128.80 | 572777455202580 |
15:36:01 PM | XLON | 3796 | 128.78 | 572777455202773 |
15:36:42 PM | XLON | 2570 | 128.84 | 572777455202928 |
15:36:42 PM | XLON | 2571 | 128.84 | 572777455202929 |
15:36:45 PM | XLON | 2571 | 128.84 | 572777455202938 |
15:36:45 PM | XLON | 13280 | 128.84 | 572777455202939 |
15:37:03 PM | XLON | 1199 | 128.82 | 572777455202996 |
15:37:03 PM | XLON | 1900 | 128.82 | 572777455202984 |
15:37:03 PM | XLON | 1909 | 128.82 | 572777455202995 |
15:37:03 PM | XLON | 2570 | 128.82 | 572777455202985 |
15:37:03 PM | XLON | 2571 | 128.82 | 572777455202986 |
15:37:03 PM | XLON | 350 | 128.84 | 572777455202988 |
15:37:03 PM | XLON | 6243 | 128.84 | 572777455202987 |
15:37:03 PM | XLON | 13578 | 128.84 | 572777455202973 |
15:37:13 PM | XLON | 2843 | 128.82 | 572777455203028 |
15:37:24 PM | XLON | 1385 | 128.82 | 572777455203043 |
15:37:40 PM | XLON | 2570 | 128.82 | 572777455203067 |
15:37:40 PM | XLON | 2571 | 128.82 | 572777455203066 |
15:38:22 PM | XLON | 1132 | 128.82 | 572777455203164 |
15:38:22 PM | XLON | 2570 | 128.82 | 572777455203161 |
15:38:22 PM | XLON | 2571 | 128.82 | 572777455203162 |
15:38:22 PM | XLON | 3000 | 128.82 | 572777455203163 |
15:38:27 PM | XLON | 856 | 128.82 | 572777455203173 |
15:38:27 PM | XLON | 1350 | 128.82 | 572777455203174 |
15:38:43 PM | XLON | 1664 | 128.86 | 572777455203225 |
15:38:43 PM | XLON | 1700 | 128.86 | 572777455203226 |
15:39:29 PM | XLON | 12260 | 128.84 | 572777455203303 |
15:39:30 PM | XLON | 245 | 128.82 | 572777455203307 |
15:39:30 PM | XLON | 2570 | 128.82 | 572777455203306 |
15:39:30 PM | XLON | 3000 | 128.82 | 572777455203305 |
15:39:51 PM | XLON | 2570 | 128.80 | 572777455203361 |
15:39:51 PM | XLON | 2571 | 128.80 | 572777455203362 |
15:39:51 PM | XLON | 2600 | 128.80 | 572777455203360 |
15:40:00 PM | XLON | 1244 | 128.80 | 572777455203406 |
15:40:33 PM | XLON | 2570 | 128.80 | 572777455203486 |
15:40:33 PM | XLON | 2571 | 128.80 | 572777455203485 |
15:40:33 PM | XLON | 3300 | 128.80 | 572777455203484 |
15:40:33 PM | XLON | 4216 | 128.80 | 572777455203487 |
15:40:33 PM | XLON | 13603 | 128.82 | 572777455203481 |
15:40:35 PM | XLON | 1030 | 128.80 | 572777455203488 |
15:40:36 PM | XLON | 2570 | 128.80 | 572777455203490 |
15:40:36 PM | XLON | 4383 | 128.80 | 572777455203489 |
15:40:37 PM | XLON | 1603 | 128.80 | 572777455203491 |
15:40:37 PM | XLON | 2570 | 128.80 | 572777455203492 |
15:40:45 PM | XLON | 1988 | 128.80 | 572777455203505 |
15:40:50 PM | XLON | 708 | 128.80 | 572777455203525 |
15:40:50 PM | XLON | 1765 | 128.80 | 572777455203524 |
15:40:53 PM | XLON | 1440 | 128.80 | 572777455203527 |
15:40:53 PM | XLON | 2570 | 128.80 | 572777455203528 |
15:40:53 PM | XLON | 2571 | 128.80 | 572777455203529 |
15:40:58 PM | XLON | 881 | 128.80 | 572777455203531 |
15:40:58 PM | XLON | 5402 | 128.80 | 572777455203530 |
15:41:04 PM | XLON | 1229 | 128.80 | 572777455203533 |
15:41:04 PM | XLON | 1689 | 128.80 | 572777455203532 |
15:41:10 PM | XLON | 1342 | 128.80 | 572777455203538 |
15:41:10 PM | XLON | 1424 | 128.80 | 572777455203539 |
15:41:16 PM | XLON | 346 | 128.80 | 572777455203545 |
15:41:16 PM | XLON | 1133 | 128.80 | 572777455203547 |
15:41:16 PM | XLON | 1287 | 128.80 | 572777455203546 |
15:41:26 PM | XLON | 1546 | 128.80 | 572777455203569 |
15:41:26 PM | XLON | 1812 | 128.80 | 572777455203567 |
15:41:26 PM | XLON | 2571 | 128.80 | 572777455203568 |
15:41:33 PM | XLON | 1024 | 128.80 | 572777455203573 |
15:41:48 PM | XLON | 2464 | 128.80 | 572777455203619 |
15:41:48 PM | XLON | 2570 | 128.80 | 572777455203621 |
15:41:48 PM | XLON | 2571 | 128.80 | 572777455203620 |
15:41:53 PM | XLON | 9940 | 128.78 | 572777455203632 |
15:41:53 PM | XLON | 3816 | 128.80 | 572777455203627 |
15:43:00 PM | XLON | 2570 | 128.80 | 572777455203796 |
15:43:00 PM | XLON | 2571 | 128.80 | 572777455203794 |
15:43:00 PM | XLON | 3000 | 128.80 | 572777455203795 |
15:43:00 PM | XLON | 3300 | 128.80 | 572777455203793 |
15:43:02 PM | XLON | 708 | 128.80 | 572777455203823 |
15:43:02 PM | XLON | 2202 | 128.80 | 572777455203822 |
15:43:02 PM | XLON | 2570 | 128.80 | 572777455203824 |
15:43:19 PM | XLON | 2570 | 128.82 | 572777455203863 |
15:43:19 PM | XLON | 2571 | 128.82 | 572777455203864 |
15:43:19 PM | XLON | 3000 | 128.82 | 572777455203862 |
15:43:26 PM | XLON | 3 | 128.82 | 572777455203895 |
15:43:26 PM | XLON | 1544 | 128.82 | 572777455203892 |
15:43:26 PM | XLON | 2570 | 128.82 | 572777455203894 |
15:43:26 PM | XLON | 2571 | 128.82 | 572777455203893 |
15:45:03 PM | XLON | 3300 | 128.94 | 572777455204158 |
15:45:03 PM | XLON | 13379 | 128.94 | 572777455204157 |
15:45:03 PM | XLON | 316 | 128.96 | 572777455204164 |
15:45:03 PM | XLON | 849 | 128.96 | 572777455204159 |
15:45:03 PM | XLON | 1304 | 128.96 | 572777455204165 |
15:45:03 PM | XLON | 1353 | 128.96 | 572777455204161 |
15:45:03 PM | XLON | 2564 | 128.96 | 572777455204166 |
15:45:03 PM | XLON | 2570 | 128.96 | 572777455204160 |
15:45:03 PM | XLON | 2571 | 128.96 | 572777455204162 |
15:45:03 PM | XLON | 3000 | 128.96 | 572777455204163 |
15:45:08 PM | XLON | 171 | 128.96 | 572777455204201 |
15:45:08 PM | XLON | 968 | 128.96 | 572777455204191 |
15:45:08 PM | XLON | 1002 | 128.96 | 572777455204200 |
15:45:08 PM | XLON | 1129 | 128.96 | 572777455204187 |
15:45:08 PM | XLON | 2570 | 128.96 | 572777455204189 |
15:45:08 PM | XLON | 2570 | 128.96 | 572777455204198 |
15:45:08 PM | XLON | 2571 | 128.96 | 572777455204190 |
15:45:08 PM | XLON | 2571 | 128.96 | 572777455204199 |
15:45:08 PM | XLON | 3000 | 128.96 | 572777455204188 |
15:45:08 PM | XLON | 3000 | 128.96 | 572777455204197 |
15:45:26 PM | XLON | 2944 | 128.94 | 572777455204226 |
15:45:33 PM | XLON | 1173 | 128.94 | 572777455204232 |
15:48:24 PM | XLON | 936 | 129.02 | 572777455204653 |
15:48:24 PM | XLON | 1690 | 129.02 | 572777455204654 |
15:48:58 PM | XLON | 1247 | 129.04 | 572777455204751 |
15:48:58 PM | XLON | 2568 | 129.04 | 572777455204757 |
15:48:58 PM | XLON | 5439 | 129.04 | 572777455204752 |
15:49:28 PM | XLON | 3000 | 129.04 | 572777455204803 |
15:49:28 PM | XLON | 3200 | 129.04 | 572777455204802 |
15:49:28 PM | XLON | 4118 | 129.04 | 572777455204799 |
15:49:28 PM | XLON | 6805 | 129.04 | 572777455204804 |
15:50:00 PM | XLON | 708 | 129.04 | 572777455204875 |
15:50:00 PM | XLON | 1352 | 129.04 | 572777455204874 |
15:50:03 PM | XLON | 708 | 129.04 | 572777455204879 |
15:50:03 PM | XLON | 1377 | 129.04 | 572777455204880 |
15:51:25 PM | XLON | 945 | 129.08 | 572777455205080 |
15:51:25 PM | XLON | 1904 | 129.08 | 572777455205079 |
15:51:25 PM | XLON | 2449 | 129.08 | 572777455205081 |
15:51:25 PM | XLON | 2570 | 129.08 | 572777455205082 |
15:51:29 PM | XLON | 1887 | 129.08 | 572777455205097 |
15:51:29 PM | XLON | 2570 | 129.08 | 572777455205099 |
15:51:29 PM | XLON | 2571 | 129.08 | 572777455205098 |
15:51:39 PM | XLON | 1908 | 129.08 | 572777455205115 |
15:51:47 PM | XLON | 1538 | 129.08 | 572777455205134 |
15:52:08 PM | XLON | 2570 | 129.08 | 572777455205161 |
15:52:08 PM | XLON | 2571 | 129.08 | 572777455205162 |
15:52:08 PM | XLON | 3000 | 129.08 | 572777455205160 |
15:52:13 PM | XLON | 1207 | 129.08 | 572777455205166 |
15:52:13 PM | XLON | 2570 | 129.08 | 572777455205164 |
15:52:13 PM | XLON | 2571 | 129.08 | 572777455205165 |
15:52:17 PM | XLON | 2570 | 129.08 | 572777455205169 |
15:52:17 PM | XLON | 2571 | 129.08 | 572777455205168 |
15:52:17 PM | XLON | 3000 | 129.08 | 572777455205167 |
15:52:19 PM | XLON | 908 | 129.06 | 572777455205174 |
15:52:19 PM | XLON | 1738 | 129.06 | 572777455205175 |
15:52:19 PM | XLON | 2570 | 129.06 | 572777455205173 |
15:52:19 PM | XLON | 2571 | 129.06 | 572777455205176 |
15:52:19 PM | XLON | 3478 | 129.06 | 572777455205171 |
15:52:23 PM | XLON | 849 | 129.06 | 572777455205181 |
15:52:23 PM | XLON | 2570 | 129.06 | 572777455205183 |
15:52:23 PM | XLON | 2571 | 129.06 | 572777455205182 |
15:52:31 PM | XLON | 708 | 129.08 | 572777455205200 |
15:52:31 PM | XLON | 708 | 129.08 | 572777455205206 |
15:52:31 PM | XLON | 708 | 129.08 | 572777455205207 |
15:52:31 PM | XLON | 798 | 129.08 | 572777455205202 |
15:52:31 PM | XLON | 1121 | 129.08 | 572777455205203 |
15:52:31 PM | XLON | 1132 | 129.08 | 572777455205204 |
15:52:31 PM | XLON | 1300 | 129.08 | 572777455205199 |
15:52:31 PM | XLON | 1319 | 129.08 | 572777455205208 |
15:52:31 PM | XLON | 2564 | 129.08 | 572777455205201 |
15:52:31 PM | XLON | 4471 | 129.08 | 572777455205205 |
15:52:37 PM | XLON | 8909 | 129.04 | 572777455205220 |
15:52:48 PM | XLON | 1766 | 129.04 | 572777455205222 |
15:54:20 PM | XLON | 100 | 129.08 | 572777455205516 |
15:54:20 PM | XLON | 790 | 129.08 | 572777455205513 |
15:54:20 PM | XLON | 2205 | 129.08 | 572777455205514 |
15:54:20 PM | XLON | 3173 | 129.08 | 572777455205517 |
15:54:20 PM | XLON | 3249 | 129.08 | 572777455205515 |
15:54:21 PM | XLON | 642 | 129.08 | 572777455205524 |
15:54:21 PM | XLON | 856 | 129.08 | 572777455205522 |
15:54:21 PM | XLON | 3801 | 129.08 | 572777455205523 |
15:54:21 PM | XLON | 3953 | 129.08 | 572777455205521 |
15:54:26 PM | XLON | 708 | 129.08 | 572777455205569 |
15:54:26 PM | XLON | 879 | 129.08 | 572777455205572 |
15:54:26 PM | XLON | 2570 | 129.08 | 572777455205565 |
15:54:26 PM | XLON | 2570 | 129.08 | 572777455205570 |
15:54:26 PM | XLON | 2571 | 129.08 | 572777455205564 |
15:54:26 PM | XLON | 2571 | 129.08 | 572777455205571 |
15:54:48 PM | XLON | 2570 | 129.00 | 572777455205666 |
15:54:48 PM | XLON | 4310 | 129.00 | 572777455205665 |
15:54:48 PM | XLON | 338 | 129.02 | 572777455205672 |
15:54:48 PM | XLON | 872 | 129.02 | 572777455205675 |
15:54:48 PM | XLON | 2564 | 129.02 | 572777455205670 |
15:54:48 PM | XLON | 2570 | 129.02 | 572777455205668 |
15:54:48 PM | XLON | 2571 | 129.02 | 572777455205669 |
15:54:48 PM | XLON | 3000 | 129.02 | 572777455205671 |
15:54:48 PM | XLON | 3200 | 129.02 | 572777455205667 |
15:54:48 PM | XLON | 4146 | 129.02 | 572777455205673 |
15:54:48 PM | XLON | 5835 | 129.02 | 572777455205674 |
15:54:48 PM | XLON | 980 | 129.04 | 572777455205676 |
15:54:48 PM | XLON | 2564 | 129.04 | 572777455205679 |
15:54:48 PM | XLON | 2570 | 129.04 | 572777455205678 |
15:54:48 PM | XLON | 2571 | 129.04 | 572777455205677 |
15:54:48 PM | XLON | 2900 | 129.04 | 572777455205683 |
15:54:48 PM | XLON | 3000 | 129.04 | 572777455205680 |
15:54:48 PM | XLON | 4146 | 129.04 | 572777455205682 |
15:54:48 PM | XLON | 5903 | 129.04 | 572777455205681 |
15:54:48 PM | XLON | 412 | 129.06 | 572777455205656 |
15:54:48 PM | XLON | 563 | 129.06 | 572777455205647 |
15:54:48 PM | XLON | 2564 | 129.06 | 572777455205687 |
15:54:48 PM | XLON | 2570 | 129.06 | 572777455205686 |
15:54:48 PM | XLON | 2571 | 129.06 | 572777455205685 |
15:54:48 PM | XLON | 3000 | 129.06 | 572777455205654 |
15:54:48 PM | XLON | 3000 | 129.06 | 572777455205689 |
15:54:48 PM | XLON | 3200 | 129.06 | 572777455205655 |
15:54:48 PM | XLON | 4146 | 129.06 | 572777455205690 |
15:54:48 PM | XLON | 6048 | 129.06 | 572777455205688 |
15:54:48 PM | XLON | 6049 | 129.06 | 572777455205648 |
15:54:48 PM | XLON | 25442 | 129.06 | 572777455205684 |
15:56:38 PM | XLON | 1293 | 129.10 | 572777455205873 |
15:56:38 PM | XLON | 2570 | 129.10 | 572777455205874 |
15:56:38 PM | XLON | 2571 | 129.10 | 572777455205875 |
15:56:39 PM | XLON | 708 | 129.10 | 572777455205876 |
15:56:39 PM | XLON | 2570 | 129.10 | 572777455205877 |
15:56:39 PM | XLON | 2571 | 129.10 | 572777455205878 |
15:56:41 PM | XLON | 2570 | 129.10 | 572777455205879 |
15:56:41 PM | XLON | 2571 | 129.10 | 572777455205880 |
15:57:00 PM | XLON | 2243 | 129.10 | 572777455205925 |
15:57:00 PM | XLON | 2570 | 129.10 | 572777455205926 |
15:57:00 PM | XLON | 3000 | 129.10 | 572777455205927 |
15:58:23 PM | XLON | 11378 | 129.16 | 572777455206090 |
15:58:27 PM | XLON | 262 | 129.14 | 572777455206124 |
15:58:27 PM | XLON | 1445 | 129.14 | 572777455206119 |
15:58:27 PM | XLON | 1524 | 129.14 | 572777455206123 |
15:58:27 PM | XLON | 1544 | 129.14 | 572777455206120 |
15:58:27 PM | XLON | 2564 | 129.14 | 572777455206122 |
15:58:27 PM | XLON | 3000 | 129.14 | 572777455206121 |
15:58:27 PM | XLON | 4528 | 129.14 | 572777455206094 |
15:58:28 PM | XLON | 870 | 129.14 | 572777455206125 |
15:58:28 PM | XLON | 1926 | 129.14 | 572777455206130 |
15:58:28 PM | XLON | 2564 | 129.14 | 572777455206127 |
15:58:28 PM | XLON | 2570 | 129.14 | 572777455206126 |
15:58:28 PM | XLON | 2571 | 129.14 | 572777455206128 |
15:58:28 PM | XLON | 3000 | 129.14 | 572777455206129 |
15:58:29 PM | XLON | 2400 | 129.14 | 572777455206134 |
15:58:29 PM | XLON | 2570 | 129.14 | 572777455206132 |
15:58:29 PM | XLON | 2571 | 129.14 | 572777455206133 |
15:58:30 PM | XLON | 324 | 129.12 | 572777455206142 |
15:59:16 PM | XLON | 3387 | 129.20 | 572777455206220 |
15:59:17 PM | XLON | 313 | 129.18 | 572777455206229 |
15:59:17 PM | XLON | 650 | 129.18 | 572777455206230 |
15:59:17 PM | XLON | 670 | 129.18 | 572777455206232 |
15:59:17 PM | XLON | 2257 | 129.18 | 572777455206228 |
15:59:17 PM | XLON | 2571 | 129.18 | 572777455206227 |
15:59:17 PM | XLON | 4021 | 129.18 | 572777455206231 |
15:59:17 PM | XLON | 4747 | 129.18 | 572777455206226 |
15:59:17 PM | XLON | 115 | 129.20 | 572777455206224 |
15:59:17 PM | XLON | 2692 | 129.20 | 572777455206223 |
15:59:18 PM | XLON | 103 | 129.18 | 572777455206238 |
15:59:18 PM | XLON | 1901 | 129.18 | 572777455206237 |
15:59:18 PM | XLON | 2570 | 129.18 | 572777455206239 |
15:59:19 PM | XLON | 2571 | 129.18 | 572777455206242 |
15:59:19 PM | XLON | 3205 | 129.18 | 572777455206241 |
15:59:20 PM | XLON | 4025 | 129.18 | 572777455206245 |
15:59:22 PM | XLON | 3991 | 129.18 | 572777455206263 |
15:59:24 PM | XLON | 4947 | 129.16 | 572777455206279 |
15:59:24 PM | XLON | 5077 | 129.16 | 572777455206275 |
15:59:40 PM | XLON | 4110 | 129.14 | 572777455206295 |
15:59:58 PM | XLON | 2503 | 129.06 | 572777455206364 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us