Last checked at 4 Nov 2022 17:56
4 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 104.84 |
Lowest price paid per share (pence): | 102.06 |
Volume weighted average price paid per share (pence): | 103.74 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,291,056,580 of its ordinary shares in treasury and has 27,527,106,698 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 103.74 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:50 AM | XLON | 6793 | 102.44 | 648875685709478 |
08:01:23 AM | XLON | 10391 | 102.44 | 648875685709639 |
08:01:25 AM | XLON | 4036 | 102.44 | 648875685709645 |
08:01:25 AM | XLON | 7192 | 102.44 | 648875685709646 |
08:01:34 AM | XLON | 436 | 102.38 | 648875685709676 |
08:02:18 AM | XLON | 9489 | 102.50 | 648875685709763 |
08:02:18 AM | XLON | 15527 | 102.50 | 648875685709762 |
08:02:23 AM | XLON | 2037 | 102.44 | 648875685709776 |
08:02:23 AM | XLON | 7277 | 102.44 | 648875685709777 |
08:02:30 AM | XLON | 4349 | 102.44 | 648875685709794 |
08:02:49 AM | XLON | 7680 | 102.46 | 648875685709858 |
08:02:51 AM | XLON | 6200 | 102.48 | 648875685709865 |
08:02:56 AM | XLON | 4116 | 102.42 | 648875685709872 |
08:03:13 AM | XLON | 5614 | 102.34 | 648875685709933 |
08:03:13 AM | XLON | 5678 | 102.34 | 648875685709935 |
08:03:16 AM | XLON | 3705 | 102.26 | 648875685709940 |
08:03:23 AM | XLON | 3399 | 102.22 | 648875685709962 |
08:03:49 AM | XLON | 3755 | 102.24 | 648875685710003 |
08:03:56 AM | XLON | 3302 | 102.38 | 648875685710073 |
08:03:56 AM | XLON | 14393 | 102.38 | 648875685710066 |
08:03:59 AM | XLON | 4090 | 102.30 | 648875685710078 |
08:04:12 AM | XLON | 2605 | 102.30 | 648875685710124 |
08:04:12 AM | XLON | 4256 | 102.30 | 648875685710125 |
08:04:17 AM | XLON | 3383 | 102.24 | 648875685710140 |
08:04:23 AM | XLON | 393 | 102.12 | 648875685710165 |
08:04:23 AM | XLON | 3662 | 102.12 | 648875685710164 |
08:04:40 AM | XLON | 4055 | 102.24 | 648875685710198 |
08:04:55 AM | XLON | 4300 | 102.20 | 648875685710245 |
08:05:00 AM | XLON | 12782 | 102.14 | 648875685710248 |
08:05:09 AM | XLON | 6637 | 102.06 | 648875685710267 |
08:06:24 AM | XLON | 4375 | 102.08 | 648875685710504 |
08:06:24 AM | XLON | 8961 | 102.08 | 648875685710503 |
08:07:09 AM | XLON | 2806 | 102.18 | 648875685710601 |
08:07:09 AM | XLON | 4275 | 102.18 | 648875685710602 |
08:07:09 AM | XLON | 4308 | 102.18 | 648875685710614 |
08:08:04 AM | XLON | 7073 | 102.24 | 648875685710736 |
08:09:22 AM | XLON | 1691 | 102.26 | 648875685710927 |
08:09:35 AM | XLON | 6496 | 102.28 | 648875685710940 |
08:09:53 AM | XLON | 1565 | 102.28 | 648875685710951 |
08:09:53 AM | XLON | 1661 | 102.28 | 648875685710950 |
08:10:26 AM | XLON | 2806 | 102.22 | 648875685711006 |
08:10:26 AM | XLON | 7675 | 102.22 | 648875685711008 |
08:10:26 AM | XLON | 12029 | 102.22 | 648875685711007 |
08:10:44 AM | XLON | 3805 | 102.14 | 648875685711036 |
08:11:22 AM | XLON | 6222 | 102.12 | 648875685711140 |
08:12:21 AM | XLON | 5166 | 102.20 | 648875685711255 |
08:12:26 AM | XLON | 1540 | 102.20 | 648875685711261 |
08:12:26 AM | XLON | 2442 | 102.20 | 648875685711260 |
08:13:07 AM | XLON | 13729 | 102.18 | 648875685711325 |
08:14:11 AM | XLON | 3300 | 102.28 | 648875685711500 |
08:14:11 AM | XLON | 6418 | 102.30 | 648875685711490 |
08:14:11 AM | XLON | 7284 | 102.30 | 648875685711497 |
08:14:11 AM | XLON | 9019 | 102.30 | 648875685711501 |
08:14:19 AM | XLON | 2033 | 102.28 | 648875685711506 |
08:14:24 AM | XLON | 1 | 102.28 | 648875685711526 |
08:14:28 AM | XLON | 15095 | 102.28 | 648875685711528 |
08:15:04 AM | XLON | 15795 | 102.32 | 648875685711610 |
08:16:22 AM | XLON | 6399 | 102.56 | 648875685711895 |
08:17:16 AM | XLON | 6435 | 102.68 | 648875685712061 |
08:17:19 AM | XLON | 3512 | 102.68 | 648875685712065 |
08:17:50 AM | XLON | 10632 | 102.72 | 648875685712131 |
08:17:57 AM | XLON | 7530 | 102.66 | 648875685712159 |
08:18:31 AM | XLON | 6243 | 102.72 | 648875685712301 |
08:18:49 AM | XLON | 5445 | 102.68 | 648875685712352 |
08:19:40 AM | XLON | 3986 | 102.62 | 648875685712488 |
08:19:40 AM | XLON | 6188 | 102.62 | 648875685712487 |
08:21:19 AM | XLON | 2280 | 102.74 | 648875685712725 |
08:21:19 AM | XLON | 3452 | 102.74 | 648875685712724 |
08:22:03 AM | XLON | 2238 | 102.84 | 648875685712848 |
08:22:03 AM | XLON | 3460 | 102.84 | 648875685712847 |
08:22:07 AM | XLON | 2208 | 102.84 | 648875685712849 |
08:22:09 AM | XLON | 15539 | 102.80 | 648875685712851 |
08:22:22 AM | XLON | 3743 | 102.70 | 648875685712888 |
08:24:42 AM | XLON | 10811 | 102.78 | 648875685713119 |
08:24:42 AM | XLON | 13166 | 102.78 | 648875685713112 |
08:25:35 AM | XLON | 7030 | 102.84 | 648875685713289 |
08:26:22 AM | XLON | 8427 | 102.74 | 648875685713484 |
08:28:05 AM | XLON | 1300 | 102.82 | 648875685713699 |
08:28:05 AM | XLON | 1578 | 102.82 | 648875685713700 |
08:28:19 AM | XLON | 1300 | 102.80 | 648875685713730 |
08:28:19 AM | XLON | 2374 | 102.80 | 648875685713729 |
08:29:25 AM | XLON | 221 | 102.92 | 648875685713856 |
08:29:25 AM | XLON | 1300 | 102.92 | 648875685713855 |
08:30:02 AM | XLON | 12672 | 102.88 | 648875685713916 |
08:30:02 AM | XLON | 14694 | 102.88 | 648875685713915 |
08:32:28 AM | XLON | 4850 | 102.92 | 648875685714326 |
08:32:28 AM | XLON | 5821 | 102.92 | 648875685714329 |
08:33:10 AM | XLON | 6879 | 102.88 | 648875685714389 |
08:33:45 AM | XLON | 6341 | 102.86 | 648875685714416 |
08:34:37 AM | XLON | 7349 | 102.90 | 648875685714535 |
08:36:46 AM | XLON | 46 | 103.12 | 648875685714828 |
08:36:46 AM | XLON | 2689 | 103.12 | 648875685714830 |
08:36:46 AM | XLON | 3460 | 103.12 | 648875685714829 |
08:37:53 AM | XLON | 14574 | 103.08 | 648875685714986 |
08:38:49 AM | XLON | 5028 | 103.18 | 648875685715212 |
08:39:02 AM | XLON | 3512 | 103.16 | 648875685715244 |
08:39:02 AM | XLON | 4721 | 103.16 | 648875685715243 |
08:39:02 AM | XLON | 7500 | 103.16 | 648875685715242 |
08:40:39 AM | XLON | 1 | 103.22 | 648875685715530 |
08:40:39 AM | XLON | 600 | 103.22 | 648875685715531 |
08:41:11 AM | XLON | 4082 | 103.26 | 648875685715601 |
08:41:11 AM | XLON | 4699 | 103.26 | 648875685715602 |
08:41:28 AM | XLON | 3391 | 103.26 | 648875685715633 |
08:41:32 AM | XLON | 3683 | 103.28 | 648875685715664 |
08:41:33 AM | XLON | 5465 | 103.24 | 648875685715668 |
08:42:23 AM | XLON | 275 | 103.22 | 648875685715735 |
08:43:02 AM | XLON | 14196 | 103.22 | 648875685715811 |
08:43:03 AM | XLON | 2422 | 103.22 | 648875685715813 |
08:43:03 AM | XLON | 8113 | 103.22 | 648875685715814 |
08:43:54 AM | XLON | 8750 | 103.14 | 648875685715922 |
08:44:27 AM | XLON | 5114 | 103.04 | 648875685715967 |
08:45:06 AM | XLON | 10765 | 103.10 | 648875685716067 |
08:45:31 AM | XLON | 3217 | 103.06 | 648875685716103 |
08:45:59 AM | XLON | 3392 | 103.04 | 648875685716132 |
08:46:22 AM | XLON | 3357 | 103.02 | 648875685716171 |
08:47:03 AM | XLON | 4505 | 103.06 | 648875685716235 |
08:47:42 AM | XLON | 4793 | 103.02 | 648875685716293 |
08:47:50 AM | XLON | 145 | 102.98 | 648875685716297 |
08:47:50 AM | XLON | 8209 | 102.98 | 648875685716298 |
08:48:35 AM | XLON | 3854 | 102.94 | 648875685716397 |
08:49:32 AM | XLON | 5075 | 102.98 | 648875685716566 |
08:49:32 AM | XLON | 6499 | 102.98 | 648875685716565 |
08:50:13 AM | XLON | 3593 | 102.96 | 648875685716674 |
08:50:15 AM | XLON | 3448 | 102.94 | 648875685716692 |
08:50:56 AM | XLON | 3616 | 103.00 | 648875685716794 |
08:51:19 AM | XLON | 6230 | 102.94 | 648875685716822 |
08:53:04 AM | XLON | 3918 | 103.10 | 648875685716985 |
08:53:15 AM | XLON | 7202 | 103.10 | 648875685717011 |
08:54:07 AM | XLON | 10711 | 103.12 | 648875685717102 |
08:54:20 AM | XLON | 1540 | 103.02 | 648875685717128 |
08:54:20 AM | XLON | 3049 | 103.02 | 648875685717129 |
08:54:59 AM | XLON | 5282 | 103.06 | 648875685717181 |
08:55:43 AM | XLON | 6071 | 102.98 | 648875685717226 |
08:57:07 AM | XLON | 1975 | 103.00 | 648875685717391 |
08:57:07 AM | XLON | 3938 | 103.00 | 648875685717393 |
08:57:07 AM | XLON | 6675 | 103.00 | 648875685717392 |
08:57:31 AM | XLON | 4421 | 103.08 | 648875685717563 |
08:59:21 AM | XLON | 329 | 103.16 | 648875685717763 |
08:59:21 AM | XLON | 3460 | 103.16 | 648875685717762 |
08:59:48 AM | XLON | 162 | 103.16 | 648875685717816 |
08:59:48 AM | XLON | 1962 | 103.16 | 648875685717818 |
08:59:48 AM | XLON | 2224 | 103.16 | 648875685717817 |
08:59:54 AM | XLON | 2 | 103.14 | 648875685717827 |
09:00:39 AM | XLON | 14765 | 103.16 | 648875685717892 |
09:00:59 AM | XLON | 4652 | 103.14 | 648875685717913 |
09:01:06 AM | XLON | 3270 | 103.12 | 648875685717928 |
09:01:43 AM | XLON | 3398 | 103.16 | 648875685718019 |
09:03:08 AM | XLON | 12883 | 103.24 | 648875685718154 |
09:03:20 AM | XLON | 3824 | 103.24 | 648875685718198 |
09:03:46 AM | XLON | 3205 | 103.16 | 648875685718233 |
09:04:35 AM | XLON | 3918 | 103.14 | 648875685718291 |
09:04:58 AM | XLON | 3418 | 103.10 | 648875685718337 |
09:05:10 AM | XLON | 4270 | 103.06 | 648875685718361 |
09:06:00 AM | XLON | 3834 | 103.04 | 648875685718441 |
09:06:00 AM | XLON | 4212 | 103.04 | 648875685718440 |
09:07:20 AM | XLON | 4303 | 103.04 | 648875685718623 |
09:07:20 AM | XLON | 6854 | 103.04 | 648875685718622 |
09:08:15 AM | XLON | 1176 | 103.04 | 648875685718675 |
09:08:15 AM | XLON | 2665 | 103.04 | 648875685718674 |
09:08:15 AM | XLON | 6793 | 103.04 | 648875685718673 |
09:09:38 AM | XLON | 3201 | 103.00 | 648875685718816 |
09:09:38 AM | XLON | 3623 | 103.00 | 648875685718815 |
09:10:35 AM | XLON | 262 | 103.04 | 648875685718978 |
09:10:35 AM | XLON | 278 | 103.04 | 648875685718976 |
09:10:35 AM | XLON | 4377 | 103.04 | 648875685718977 |
09:10:35 AM | XLON | 4400 | 103.04 | 648875685718975 |
09:10:35 AM | XLON | 5123 | 103.04 | 648875685718971 |
09:11:42 AM | XLON | 6158 | 103.06 | 648875685719084 |
09:11:50 AM | XLON | 3643 | 103.04 | 648875685719096 |
09:11:59 AM | XLON | 3333 | 103.10 | 648875685719111 |
09:14:18 AM | XLON | 1396 | 103.16 | 648875685719292 |
09:14:18 AM | XLON | 1910 | 103.16 | 648875685719293 |
09:14:24 AM | XLON | 2 | 103.12 | 648875685719316 |
09:15:03 AM | XLON | 15173 | 103.10 | 648875685719398 |
09:15:04 AM | XLON | 4834 | 103.08 | 648875685719399 |
09:15:25 AM | XLON | 4065 | 103.08 | 648875685719452 |
09:16:11 AM | XLON | 3952 | 103.12 | 648875685719521 |
09:18:02 AM | XLON | 3377 | 103.10 | 648875685719950 |
09:18:30 AM | XLON | 4615 | 103.08 | 648875685719991 |
09:19:45 AM | XLON | 4660 | 103.02 | 648875685720088 |
09:21:17 AM | XLON | 6693 | 103.02 | 648875685720183 |
09:21:49 AM | XLON | 3703 | 102.96 | 648875685720237 |
09:22:54 AM | XLON | 1 | 102.86 | 648875685720341 |
09:22:54 AM | XLON | 5300 | 102.86 | 648875685720342 |
09:24:27 AM | XLON | 3837 | 102.88 | 648875685720433 |
09:25:52 AM | XLON | 1839 | 102.82 | 648875685720527 |
09:25:52 AM | XLON | 4400 | 102.82 | 648875685720526 |
09:25:52 AM | XLON | 6196 | 102.84 | 648875685720524 |
09:27:16 AM | XLON | 10283 | 102.78 | 648875685720645 |
09:29:04 AM | XLON | 229 | 102.70 | 648875685720720 |
09:29:05 AM | XLON | 6228 | 102.68 | 648875685720722 |
09:29:08 AM | XLON | 5347 | 102.66 | 648875685720728 |
09:30:00 AM | XLON | 2630 | 102.62 | 648875685720790 |
09:30:10 AM | XLON | 3523 | 102.62 | 648875685720797 |
09:30:39 AM | XLON | 2 | 102.62 | 648875685720842 |
09:30:59 AM | XLON | 4223 | 102.68 | 648875685720925 |
09:31:16 AM | XLON | 9586 | 102.66 | 648875685720971 |
09:32:19 AM | XLON | 387 | 102.62 | 648875685721025 |
09:32:19 AM | XLON | 3496 | 102.62 | 648875685721022 |
09:32:19 AM | XLON | 4400 | 102.62 | 648875685721024 |
09:33:05 AM | XLON | 85 | 102.62 | 648875685721119 |
09:33:05 AM | XLON | 4313 | 102.62 | 648875685721118 |
09:33:19 AM | XLON | 3712 | 102.60 | 648875685721150 |
09:34:51 AM | XLON | 3430 | 102.60 | 648875685721243 |
09:35:55 AM | XLON | 1895 | 102.62 | 648875685721338 |
09:35:55 AM | XLON | 10658 | 102.62 | 648875685721339 |
09:37:24 AM | XLON | 3460 | 102.62 | 648875685721463 |
09:37:24 AM | XLON | 4274 | 102.62 | 648875685721464 |
09:38:15 AM | XLON | 11323 | 102.56 | 648875685721507 |
09:39:18 AM | XLON | 526 | 102.60 | 648875685721637 |
09:39:18 AM | XLON | 3452 | 102.60 | 648875685721636 |
09:39:18 AM | XLON | 8441 | 102.60 | 648875685721635 |
09:41:28 AM | XLON | 4194 | 102.68 | 648875685721750 |
09:42:11 AM | XLON | 6546 | 102.68 | 648875685721807 |
09:42:11 AM | XLON | 6585 | 102.68 | 648875685721808 |
09:46:05 AM | XLON | 2900 | 102.80 | 648875685722094 |
09:46:05 AM | XLON | 3069 | 102.80 | 648875685722095 |
09:46:19 AM | XLON | 41 | 102.80 | 648875685722151 |
09:46:59 AM | XLON | 14015 | 102.80 | 648875685722216 |
09:47:02 AM | XLON | 7455 | 102.80 | 648875685722220 |
09:48:56 AM | XLON | 3957 | 102.84 | 648875685722422 |
09:48:56 AM | XLON | 9360 | 102.84 | 648875685722421 |
09:52:03 AM | XLON | 1 | 102.74 | 648875685722705 |
09:53:55 AM | XLON | 2665 | 102.88 | 648875685722866 |
09:53:55 AM | XLON | 3930 | 102.88 | 648875685722859 |
09:53:55 AM | XLON | 12433 | 102.88 | 648875685722867 |
09:54:36 AM | XLON | 4024 | 102.90 | 648875685722924 |
09:56:25 AM | XLON | 10522 | 102.84 | 648875685723053 |
09:57:20 AM | XLON | 8501 | 102.80 | 648875685723091 |
09:58:27 AM | XLON | 9482 | 102.86 | 648875685723236 |
10:00:17 AM | XLON | 153 | 102.80 | 648875685723468 |
10:00:17 AM | XLON | 736 | 102.80 | 648875685723470 |
10:00:17 AM | XLON | 2339 | 102.80 | 648875685723469 |
10:00:49 AM | XLON | 140 | 102.78 | 648875685723525 |
10:00:49 AM | XLON | 458 | 102.78 | 648875685723526 |
10:00:49 AM | XLON | 4396 | 102.78 | 648875685723521 |
10:00:51 AM | XLON | 3452 | 102.78 | 648875685723533 |
10:01:04 AM | XLON | 96 | 102.76 | 648875685723552 |
10:01:04 AM | XLON | 5524 | 102.76 | 648875685723551 |
10:02:00 AM | XLON | 1153 | 102.76 | 648875685723620 |
10:02:00 AM | XLON | 1619 | 102.76 | 648875685723615 |
10:02:00 AM | XLON | 3217 | 102.76 | 648875685723619 |
10:02:00 AM | XLON | 3452 | 102.76 | 648875685723617 |
10:02:00 AM | XLON | 3460 | 102.76 | 648875685723618 |
10:04:04 AM | XLON | 617 | 102.86 | 648875685723886 |
10:05:08 AM | XLON | 3452 | 102.84 | 648875685723976 |
10:05:08 AM | XLON | 3761 | 102.84 | 648875685723977 |
10:05:08 AM | XLON | 15969 | 102.84 | 648875685723973 |
10:05:20 AM | XLON | 1151 | 102.78 | 648875685724006 |
10:05:39 AM | XLON | 1 | 102.78 | 648875685724042 |
10:06:06 AM | XLON | 3881 | 102.78 | 648875685724082 |
10:06:06 AM | XLON | 7115 | 102.78 | 648875685724086 |
10:07:17 AM | XLON | 2975 | 102.70 | 648875685724286 |
10:07:17 AM | XLON | 4486 | 102.70 | 648875685724285 |
10:07:17 AM | XLON | 4994 | 102.70 | 648875685724284 |
10:09:22 AM | XLON | 3375 | 102.76 | 648875685724447 |
10:09:40 AM | XLON | 4593 | 102.74 | 648875685724484 |
10:09:40 AM | XLON | 4734 | 102.74 | 648875685724489 |
10:09:49 AM | XLON | 5414 | 102.72 | 648875685724498 |
10:11:04 AM | XLON | 564 | 102.66 | 648875685724595 |
10:11:04 AM | XLON | 3257 | 102.66 | 648875685724593 |
10:11:04 AM | XLON | 4400 | 102.66 | 648875685724594 |
10:14:39 AM | XLON | 3699 | 102.64 | 648875685724875 |
10:17:04 AM | XLON | 375 | 102.72 | 648875685725112 |
10:17:04 AM | XLON | 3452 | 102.72 | 648875685725115 |
10:17:04 AM | XLON | 4400 | 102.72 | 648875685725114 |
10:17:04 AM | XLON | 13547 | 102.72 | 648875685725113 |
10:18:09 AM | XLON | 803 | 102.70 | 648875685725195 |
10:18:09 AM | XLON | 2463 | 102.70 | 648875685725194 |
10:18:41 AM | XLON | 906 | 102.70 | 648875685725219 |
10:18:41 AM | XLON | 2382 | 102.70 | 648875685725218 |
10:19:03 AM | XLON | 3835 | 102.74 | 648875685725266 |
10:19:03 AM | XLON | 3981 | 102.74 | 648875685725265 |
10:20:49 AM | XLON | 675 | 102.84 | 648875685725414 |
10:20:49 AM | XLON | 3109 | 102.84 | 648875685725413 |
10:24:49 AM | XLON | 3759 | 102.88 | 648875685725715 |
10:25:23 AM | XLON | 102 | 103.00 | 648875685725767 |
10:25:34 AM | XLON | 1861 | 103.00 | 648875685725797 |
10:25:34 AM | XLON | 4400 | 103.00 | 648875685725798 |
10:25:34 AM | XLON | 1975 | 103.02 | 648875685725801 |
10:25:34 AM | XLON | 2900 | 103.02 | 648875685725800 |
10:25:34 AM | XLON | 4400 | 103.02 | 648875685725799 |
10:25:34 AM | XLON | 15202 | 103.02 | 648875685725794 |
10:25:39 AM | XLON | 1495 | 103.02 | 648875685725841 |
10:25:39 AM | XLON | 1890 | 103.02 | 648875685725840 |
10:25:51 AM | XLON | 629 | 103.02 | 648875685725847 |
10:26:19 AM | XLON | 9405 | 103.02 | 648875685725886 |
10:26:28 AM | XLON | 69 | 103.06 | 648875685725904 |
10:26:28 AM | XLON | 2115 | 103.06 | 648875685725903 |
10:26:28 AM | XLON | 3452 | 103.06 | 648875685725902 |
10:26:28 AM | XLON | 4400 | 103.06 | 648875685725901 |
10:27:07 AM | XLON | 382 | 103.04 | 648875685725930 |
10:27:07 AM | XLON | 3118 | 103.04 | 648875685725931 |
10:28:36 AM | XLON | 6581 | 102.92 | 648875685726011 |
10:30:34 AM | XLON | 9028 | 102.90 | 648875685726164 |
10:33:03 AM | XLON | 8694 | 102.94 | 648875685726351 |
10:33:03 AM | XLON | 14433 | 102.94 | 648875685726350 |
10:33:18 AM | XLON | 3300 | 102.90 | 648875685726356 |
10:35:49 AM | XLON | 64 | 102.98 | 648875685726574 |
10:35:49 AM | XLON | 10148 | 102.98 | 648875685726575 |
10:36:04 AM | XLON | 9267 | 102.98 | 648875685726605 |
10:36:42 AM | XLON | 6888 | 102.92 | 648875685726703 |
10:37:53 AM | XLON | 5039 | 102.98 | 648875685726993 |
10:39:33 AM | XLON | 3206 | 103.02 | 648875685727101 |
10:40:06 AM | XLON | 4457 | 103.00 | 648875685727148 |
10:40:07 AM | XLON | 15686 | 102.96 | 648875685727156 |
10:41:18 AM | XLON | 3924 | 102.96 | 648875685727283 |
10:41:18 AM | XLON | 3388 | 102.98 | 648875685727278 |
10:42:22 AM | XLON | 7209 | 102.96 | 648875685727404 |
10:43:18 AM | XLON | 8408 | 102.90 | 648875685727537 |
10:44:49 AM | XLON | 5669 | 102.90 | 648875685727643 |
10:44:49 AM | XLON | 7360 | 102.90 | 648875685727642 |
10:46:05 AM | XLON | 1838 | 102.96 | 648875685727804 |
10:46:05 AM | XLON | 4979 | 102.96 | 648875685727803 |
10:47:00 AM | XLON | 8620 | 102.96 | 648875685727898 |
10:47:49 AM | XLON | 4138 | 102.92 | 648875685727961 |
10:48:18 AM | XLON | 3328 | 102.88 | 648875685728030 |
10:49:13 AM | XLON | 1195 | 102.88 | 648875685728087 |
10:49:13 AM | XLON | 3315 | 102.88 | 648875685728081 |
10:49:13 AM | XLON | 3800 | 102.88 | 648875685728086 |
10:51:29 AM | XLON | 1990 | 102.96 | 648875685728337 |
10:51:29 AM | XLON | 3925 | 102.96 | 648875685728334 |
10:51:29 AM | XLON | 4318 | 102.96 | 648875685728336 |
10:51:29 AM | XLON | 4400 | 102.96 | 648875685728335 |
10:53:04 AM | XLON | 6952 | 102.98 | 648875685728463 |
10:54:34 AM | XLON | 11220 | 102.98 | 648875685728588 |
10:55:12 AM | XLON | 1590 | 103.00 | 648875685728655 |
10:55:58 AM | XLON | 4240 | 103.02 | 648875685728781 |
10:56:21 AM | XLON | 4094 | 103.00 | 648875685728826 |
10:57:32 AM | XLON | 3847 | 102.96 | 648875685728974 |
10:59:32 AM | XLON | 3867 | 103.00 | 648875685729130 |
10:59:32 AM | XLON | 5973 | 103.00 | 648875685729131 |
11:01:04 AM | XLON | 95 | 102.98 | 648875685729389 |
11:01:04 AM | XLON | 1294 | 102.98 | 648875685729391 |
11:01:04 AM | XLON | 3901 | 102.98 | 648875685729387 |
11:01:04 AM | XLON | 4200 | 102.98 | 648875685729390 |
11:03:01 AM | XLON | 3918 | 103.08 | 648875685729683 |
11:03:23 AM | XLON | 5593 | 103.10 | 648875685729738 |
11:06:34 AM | XLON | 808 | 103.22 | 648875685730132 |
11:06:34 AM | XLON | 3800 | 103.22 | 648875685730131 |
11:06:49 AM | XLON | 8998 | 103.22 | 648875685730196 |
11:07:49 AM | XLON | 1843 | 103.28 | 648875685730276 |
11:07:57 AM | XLON | 10040 | 103.26 | 648875685730284 |
11:08:47 AM | XLON | 723 | 103.28 | 648875685730395 |
11:08:47 AM | XLON | 2482 | 103.28 | 648875685730396 |
11:08:54 AM | XLON | 14370 | 103.26 | 648875685730417 |
11:09:36 AM | XLON | 3529 | 103.28 | 648875685731160 |
11:11:58 AM | XLON | 15738 | 103.26 | 648875685731615 |
11:14:22 AM | XLON | 4308 | 103.26 | 648875685731877 |
11:14:22 AM | XLON | 2681 | 103.30 | 648875685731873 |
11:15:01 AM | XLON | 14345 | 103.28 | 648875685731947 |
11:16:02 AM | XLON | 7890 | 103.24 | 648875685732030 |
11:16:48 AM | XLON | 5598 | 103.20 | 648875685732094 |
11:17:49 AM | XLON | 5580 | 103.24 | 648875685732156 |
11:19:38 AM | XLON | 4318 | 103.32 | 648875685732304 |
11:19:38 AM | XLON | 8729 | 103.32 | 648875685732302 |
11:21:04 AM | XLON | 4320 | 103.28 | 648875685732392 |
11:21:04 AM | XLON | 4768 | 103.28 | 648875685732393 |
11:21:18 AM | XLON | 2665 | 103.34 | 648875685732451 |
11:21:21 AM | XLON | 400 | 103.34 | 648875685732454 |
11:21:21 AM | XLON | 1095 | 103.34 | 648875685732455 |
11:21:34 AM | XLON | 3460 | 103.36 | 648875685732468 |
11:21:34 AM | XLON | 4728 | 103.36 | 648875685732467 |
11:21:34 AM | XLON | 152 | 103.38 | 648875685732470 |
11:21:34 AM | XLON | 2416 | 103.38 | 648875685732471 |
11:21:34 AM | XLON | 3193 | 103.38 | 648875685732472 |
11:21:34 AM | XLON | 13097 | 103.38 | 648875685732469 |
11:21:35 AM | XLON | 1948 | 103.36 | 648875685732480 |
11:21:35 AM | XLON | 2125 | 103.36 | 648875685732479 |
11:21:35 AM | XLON | 2236 | 103.36 | 648875685732477 |
11:21:35 AM | XLON | 3452 | 103.36 | 648875685732478 |
11:21:35 AM | XLON | 3467 | 103.36 | 648875685732474 |
11:21:35 AM | XLON | 6294 | 103.36 | 648875685732473 |
11:21:36 AM | XLON | 3452 | 103.36 | 648875685732481 |
11:21:38 AM | XLON | 3452 | 103.34 | 648875685732485 |
11:21:38 AM | XLON | 4392 | 103.34 | 648875685732484 |
11:21:38 AM | XLON | 147 | 103.36 | 648875685732489 |
11:21:38 AM | XLON | 2203 | 103.36 | 648875685732492 |
11:21:38 AM | XLON | 2285 | 103.36 | 648875685732490 |
11:21:38 AM | XLON | 3302 | 103.36 | 648875685732491 |
11:21:38 AM | XLON | 3452 | 103.36 | 648875685732487 |
11:21:38 AM | XLON | 3460 | 103.36 | 648875685732486 |
11:21:38 AM | XLON | 4370 | 103.36 | 648875685732488 |
11:21:48 AM | XLON | 10384 | 103.34 | 648875685732498 |
11:22:04 AM | XLON | 11496 | 103.34 | 648875685732523 |
11:22:10 AM | XLON | 3232 | 103.40 | 648875685732541 |
11:22:10 AM | XLON | 8935 | 103.40 | 648875685732536 |
11:22:16 AM | XLON | 2833 | 103.40 | 648875685732546 |
11:22:16 AM | XLON | 9114 | 103.40 | 648875685732545 |
11:22:22 AM | XLON | 3116 | 103.38 | 648875685732552 |
11:22:22 AM | XLON | 9230 | 103.38 | 648875685732551 |
11:23:28 AM | XLON | 15543 | 103.44 | 648875685732645 |
11:24:09 AM | XLON | 14760 | 103.42 | 648875685732696 |
11:25:26 AM | XLON | 5401 | 103.36 | 648875685732768 |
11:25:38 AM | XLON | 4155 | 103.36 | 648875685732796 |
11:25:40 AM | XLON | 1 | 103.34 | 648875685732797 |
11:25:41 AM | XLON | 4914 | 103.34 | 648875685732799 |
11:25:41 AM | XLON | 6823 | 103.34 | 648875685732800 |
11:25:50 AM | XLON | 4161 | 103.28 | 648875685732814 |
11:26:10 AM | XLON | 3453 | 103.20 | 648875685732847 |
11:29:22 AM | XLON | 5157 | 103.14 | 648875685733006 |
11:31:18 AM | XLON | 5629 | 103.14 | 648875685733141 |
11:31:19 AM | XLON | 1718 | 103.14 | 648875685733144 |
11:31:19 AM | XLON | 3452 | 103.14 | 648875685733143 |
11:32:49 AM | XLON | 3798 | 103.22 | 648875685733236 |
11:33:04 AM | XLON | 3741 | 103.20 | 648875685733243 |
11:35:19 AM | XLON | 7736 | 103.14 | 648875685733415 |
11:35:27 AM | XLON | 3300 | 103.14 | 648875685733430 |
11:41:34 AM | XLON | 8398 | 103.22 | 648875685734236 |
11:48:06 AM | XLON | 4931 | 103.36 | 648875685734725 |
11:48:09 AM | XLON | 1 | 103.34 | 648875685734735 |
11:48:09 AM | XLON | 367 | 103.34 | 648875685734736 |
11:48:19 AM | XLON | 4680 | 103.34 | 648875685734762 |
11:48:19 AM | XLON | 7126 | 103.34 | 648875685734757 |
11:48:19 AM | XLON | 8241 | 103.34 | 648875685734756 |
11:48:49 AM | XLON | 2627 | 103.30 | 648875685734814 |
11:48:49 AM | XLON | 9188 | 103.30 | 648875685734813 |
11:50:17 AM | XLON | 59 | 103.36 | 648875685734945 |
11:50:17 AM | XLON | 3601 | 103.36 | 648875685734946 |
11:50:19 AM | XLON | 26974 | 103.36 | 648875685734949 |
11:50:20 AM | XLON | 2594 | 103.36 | 648875685734954 |
11:50:20 AM | XLON | 16257 | 103.36 | 648875685734953 |
11:50:21 AM | XLON | 4026 | 103.36 | 648875685734955 |
11:50:38 AM | XLON | 2257 | 103.46 | 648875685734984 |
11:50:38 AM | XLON | 2843 | 103.46 | 648875685734983 |
11:50:38 AM | XLON | 3452 | 103.46 | 648875685734982 |
11:50:40 AM | XLON | 12605 | 103.44 | 648875685734985 |
11:50:41 AM | XLON | 663 | 103.44 | 648875685734986 |
11:50:43 AM | XLON | 862 | 103.44 | 648875685734990 |
11:50:45 AM | XLON | 2424 | 103.44 | 648875685734995 |
11:50:47 AM | XLON | 10120 | 103.44 | 648875685734997 |
11:50:53 AM | XLON | 5595 | 103.44 | 648875685735006 |
11:52:23 AM | XLON | 1000 | 103.46 | 648875685735162 |
11:52:24 AM | XLON | 2 | 103.46 | 648875685735163 |
11:52:24 AM | XLON | 100 | 103.46 | 648875685735164 |
11:54:34 AM | XLON | 970 | 103.58 | 648875685735336 |
11:54:34 AM | XLON | 1385 | 103.58 | 648875685735329 |
11:54:34 AM | XLON | 3183 | 103.58 | 648875685735335 |
11:54:34 AM | XLON | 3452 | 103.58 | 648875685735334 |
11:54:34 AM | XLON | 5104 | 103.58 | 648875685735333 |
11:54:34 AM | XLON | 7699 | 103.58 | 648875685735328 |
11:54:48 AM | XLON | 3758 | 103.60 | 648875685735371 |
11:54:48 AM | XLON | 5970 | 103.60 | 648875685735370 |
11:56:35 AM | XLON | 5036 | 103.64 | 648875685735510 |
11:56:53 AM | XLON | 1146 | 103.64 | 648875685735528 |
11:56:53 AM | XLON | 3068 | 103.64 | 648875685735527 |
11:59:19 AM | XLON | 10147 | 103.66 | 648875685735856 |
11:59:46 AM | XLON | 8593 | 103.66 | 648875685735945 |
12:00:08 PM | XLON | 6194 | 103.64 | 648875685735999 |
12:00:52 PM | XLON | 7709 | 103.66 | 648875685736082 |
12:02:21 PM | XLON | 810 | 103.68 | 648875685736230 |
12:02:21 PM | XLON | 3725 | 103.68 | 648875685736229 |
12:04:33 PM | XLON | 2285 | 103.64 | 648875685736448 |
12:04:33 PM | XLON | 2865 | 103.64 | 648875685736449 |
12:04:38 PM | XLON | 2425 | 103.66 | 648875685736485 |
12:04:49 PM | XLON | 4489 | 103.66 | 648875685736525 |
12:04:59 PM | XLON | 2309 | 103.66 | 648875685736553 |
12:05:06 PM | XLON | 722 | 103.66 | 648875685736563 |
12:05:10 PM | XLON | 2159 | 103.66 | 648875685736565 |
12:05:10 PM | XLON | 7657 | 103.66 | 648875685736564 |
12:05:19 PM | XLON | 2111 | 103.66 | 648875685736577 |
12:05:24 PM | XLON | 2111 | 103.66 | 648875685736586 |
12:05:30 PM | XLON | 56 | 103.66 | 648875685736590 |
12:05:30 PM | XLON | 2068 | 103.66 | 648875685736591 |
12:05:56 PM | XLON | 3581 | 103.64 | 648875685736635 |
12:05:56 PM | XLON | 11143 | 103.64 | 648875685736636 |
12:06:44 PM | XLON | 3834 | 103.60 | 648875685736713 |
12:07:29 PM | XLON | 3961 | 103.60 | 648875685736732 |
12:09:17 PM | XLON | 460 | 103.68 | 648875685737360 |
12:09:17 PM | XLON | 3000 | 103.68 | 648875685737361 |
12:09:17 PM | XLON | 4038 | 103.70 | 648875685737251 |
12:09:40 PM | XLON | 1 | 103.76 | 648875685737433 |
12:10:04 PM | XLON | 14333 | 103.76 | 648875685737449 |
12:10:38 PM | XLON | 5023 | 103.74 | 648875685737499 |
12:12:04 PM | XLON | 7168 | 103.80 | 648875685737628 |
12:13:54 PM | XLON | 2 | 103.80 | 648875685737817 |
12:14:19 PM | XLON | 7935 | 103.84 | 648875685737838 |
12:15:03 PM | XLON | 3129 | 103.88 | 648875685737922 |
12:15:03 PM | XLON | 9711 | 103.88 | 648875685737923 |
12:16:07 PM | XLON | 9265 | 103.84 | 648875685738132 |
12:16:34 PM | XLON | 4635 | 103.88 | 648875685738199 |
12:17:50 PM | XLON | 3529 | 103.86 | 648875685738281 |
12:18:24 PM | XLON | 3377 | 103.82 | 648875685738317 |
12:20:00 PM | XLON | 5557 | 103.82 | 648875685738426 |
12:21:35 PM | XLON | 5639 | 103.86 | 648875685738549 |
12:22:03 PM | XLON | 3658 | 103.82 | 648875685738578 |
12:22:17 PM | XLON | 3833 | 103.80 | 648875685738604 |
12:26:49 PM | XLON | 2 | 103.78 | 648875685738929 |
12:27:34 PM | XLON | 15877 | 103.80 | 648875685739001 |
12:28:51 PM | XLON | 3829 | 103.84 | 648875685739136 |
12:28:51 PM | XLON | 5356 | 103.84 | 648875685739146 |
12:30:00 PM | XLON | 4034 | 103.86 | 648875685739280 |
12:30:00 PM | XLON | 5178 | 103.86 | 648875685739283 |
12:30:48 PM | XLON | 8484 | 103.76 | 648875685740130 |
12:31:41 PM | XLON | 96 | 103.84 | 648875685740454 |
12:31:41 PM | XLON | 9075 | 103.84 | 648875685740455 |
12:31:51 PM | XLON | 3502 | 103.82 | 648875685740476 |
12:33:29 PM | XLON | 120 | 104.02 | 648875685741008 |
12:33:29 PM | XLON | 4613 | 104.02 | 648875685741007 |
12:33:33 PM | XLON | 785 | 104.02 | 648875685741042 |
12:33:33 PM | XLON | 1429 | 104.02 | 648875685741043 |
12:33:41 PM | XLON | 6395 | 104.02 | 648875685741071 |
12:33:41 PM | XLON | 8157 | 104.02 | 648875685741072 |
12:34:36 PM | XLON | 5139 | 104.00 | 648875685741143 |
12:34:58 PM | XLON | 4886 | 104.02 | 648875685741183 |
12:36:04 PM | XLON | 4211 | 104.08 | 648875685741475 |
12:36:48 PM | XLON | 3776 | 104.08 | 648875685741724 |
12:36:48 PM | XLON | 9574 | 104.10 | 648875685741721 |
12:37:09 PM | XLON | 3584 | 104.00 | 648875685741764 |
12:38:01 PM | XLON | 433 | 103.94 | 648875685741873 |
12:38:01 PM | XLON | 2797 | 103.94 | 648875685741874 |
12:38:20 PM | XLON | 1474 | 103.98 | 648875685741922 |
12:38:20 PM | XLON | 3929 | 103.98 | 648875685741921 |
12:39:34 PM | XLON | 7608 | 103.92 | 648875685742100 |
12:40:13 PM | XLON | 7074 | 103.88 | 648875685742179 |
12:43:25 PM | XLON | 1686 | 103.86 | 648875685742573 |
12:43:25 PM | XLON | 2682 | 103.86 | 648875685742576 |
12:43:25 PM | XLON | 11448 | 103.86 | 648875685742574 |
12:43:34 PM | XLON | 170 | 103.86 | 648875685742587 |
12:43:39 PM | XLON | 2 | 103.86 | 648875685742608 |
12:43:52 PM | XLON | 15672 | 103.84 | 648875685742628 |
12:44:04 PM | XLON | 3198 | 103.84 | 648875685742667 |
12:45:00 PM | XLON | 4775 | 103.86 | 648875685742738 |
12:47:56 PM | XLON | 10995 | 104.02 | 648875685742959 |
12:49:05 PM | XLON | 852 | 103.96 | 648875685743054 |
12:49:05 PM | XLON | 7007 | 103.96 | 648875685743055 |
12:52:54 PM | XLON | 79 | 103.98 | 648875685743225 |
12:53:03 PM | XLON | 3483 | 103.98 | 648875685743227 |
12:54:19 PM | XLON | 5334 | 103.98 | 648875685743341 |
12:54:19 PM | XLON | 9899 | 103.98 | 648875685743344 |
12:54:40 PM | XLON | 10300 | 103.94 | 648875685743363 |
12:56:05 PM | XLON | 4889 | 103.94 | 648875685743492 |
12:56:46 PM | XLON | 3534 | 103.90 | 648875685743595 |
12:58:59 PM | XLON | 671 | 104.02 | 648875685743827 |
12:58:59 PM | XLON | 4720 | 104.02 | 648875685743828 |
12:59:24 PM | XLON | 13044 | 104.02 | 648875685743856 |
13:00:00 PM | XLON | 232 | 104.06 | 648875685743911 |
13:00:00 PM | XLON | 4695 | 104.06 | 648875685743912 |
13:00:10 PM | XLON | 6315 | 104.02 | 648875685743982 |
13:00:19 PM | XLON | 373 | 104.02 | 648875685744002 |
13:00:19 PM | XLON | 5109 | 104.02 | 648875685744001 |
13:00:39 PM | XLON | 8194 | 104.00 | 648875685744049 |
13:01:04 PM | XLON | 3585 | 104.02 | 648875685744071 |
13:01:07 PM | XLON | 11335 | 104.02 | 648875685744073 |
13:01:25 PM | XLON | 5889 | 104.00 | 648875685744109 |
13:01:34 PM | XLON | 6052 | 104.00 | 648875685744111 |
13:02:50 PM | XLON | 6853 | 104.02 | 648875685744175 |
13:05:43 PM | XLON | 6594 | 103.98 | 648875685744405 |
13:07:04 PM | XLON | 7564 | 103.90 | 648875685744506 |
13:09:34 PM | XLON | 3505 | 103.96 | 648875685744680 |
13:09:34 PM | XLON | 3625 | 103.96 | 648875685744683 |
13:09:35 PM | XLON | 3993 | 103.94 | 648875685744685 |
13:10:10 PM | XLON | 301 | 103.94 | 648875685744745 |
13:10:11 PM | XLON | 3852 | 103.94 | 648875685744747 |
13:10:59 PM | XLON | 7363 | 103.94 | 648875685744791 |
13:11:13 PM | XLON | 6351 | 103.98 | 648875685744840 |
13:11:25 PM | XLON | 8232 | 103.96 | 648875685744850 |
13:13:48 PM | XLON | 4194 | 103.96 | 648875685745049 |
13:14:53 PM | XLON | 3680 | 103.96 | 648875685745122 |
13:18:04 PM | XLON | 8535 | 104.06 | 648875685745282 |
13:18:56 PM | XLON | 1400 | 104.00 | 648875685745355 |
13:18:56 PM | XLON | 2576 | 104.00 | 648875685745354 |
13:21:35 PM | XLON | 7782 | 103.98 | 648875685745607 |
13:21:49 PM | XLON | 1931 | 103.98 | 648875685745629 |
13:21:49 PM | XLON | 8126 | 103.98 | 648875685745628 |
13:22:19 PM | XLON | 8158 | 104.00 | 648875685745654 |
13:24:47 PM | XLON | 10820 | 103.98 | 648875685745767 |
13:25:10 PM | XLON | 1442 | 104.04 | 648875685745831 |
13:25:19 PM | XLON | 14733 | 104.02 | 648875685745839 |
13:25:36 PM | XLON | 100 | 103.98 | 648875685745880 |
13:25:36 PM | XLON | 4142 | 103.98 | 648875685745879 |
13:26:00 PM | XLON | 12203 | 104.00 | 648875685745913 |
13:26:19 PM | XLON | 4171 | 104.00 | 648875685745945 |
13:27:32 PM | XLON | 1161 | 104.02 | 648875685746041 |
13:27:32 PM | XLON | 2696 | 104.02 | 648875685746046 |
13:27:32 PM | XLON | 3452 | 104.02 | 648875685746045 |
13:27:32 PM | XLON | 4294 | 104.02 | 648875685746042 |
13:27:56 PM | XLON | 1 | 104.02 | 648875685746070 |
13:28:04 PM | XLON | 623 | 104.02 | 648875685746084 |
13:28:04 PM | XLON | 759 | 104.02 | 648875685746085 |
13:28:04 PM | XLON | 2559 | 104.02 | 648875685746083 |
13:29:04 PM | XLON | 2814 | 103.98 | 648875685746127 |
13:29:04 PM | XLON | 9018 | 103.98 | 648875685746126 |
13:29:20 PM | XLON | 2452 | 103.96 | 648875685746179 |
13:29:56 PM | XLON | 64 | 103.96 | 648875685746223 |
13:30:00 PM | XLON | 15 | 104.00 | 648875685746320 |
13:30:00 PM | XLON | 2644 | 104.00 | 648875685746322 |
13:30:00 PM | XLON | 3460 | 104.00 | 648875685746321 |
13:30:01 PM | XLON | 596 | 103.98 | 648875685746334 |
13:30:01 PM | XLON | 3190 | 103.98 | 648875685746335 |
13:30:04 PM | XLON | 662 | 103.98 | 648875685746412 |
13:30:05 PM | XLON | 13388 | 103.92 | 648875685746462 |
13:30:15 PM | XLON | 2401 | 103.98 | 648875685746680 |
13:30:15 PM | XLON | 3452 | 103.98 | 648875685746679 |
13:30:15 PM | XLON | 3460 | 103.98 | 648875685746678 |
13:30:15 PM | XLON | 13891 | 103.98 | 648875685746677 |
13:30:28 PM | XLON | 3412 | 103.96 | 648875685746738 |
13:30:28 PM | XLON | 5272 | 103.96 | 648875685746736 |
13:30:28 PM | XLON | 6478 | 103.96 | 648875685746737 |
13:30:32 PM | XLON | 3247 | 103.88 | 648875685746806 |
13:30:32 PM | XLON | 4000 | 103.88 | 648875685746804 |
13:30:32 PM | XLON | 4000 | 103.88 | 648875685746805 |
13:30:33 PM | XLON | 188 | 103.92 | 648875685746843 |
13:30:33 PM | XLON | 3460 | 103.92 | 648875685746844 |
13:30:34 PM | XLON | 3961 | 103.90 | 648875685746848 |
13:30:34 PM | XLON | 4194 | 103.90 | 648875685746847 |
13:30:47 PM | XLON | 2602 | 103.92 | 648875685746948 |
13:30:47 PM | XLON | 4333 | 103.92 | 648875685746947 |
13:30:48 PM | XLON | 1699 | 103.92 | 648875685746957 |
13:30:48 PM | XLON | 2416 | 103.92 | 648875685746952 |
13:30:48 PM | XLON | 2416 | 103.92 | 648875685746955 |
13:30:48 PM | XLON | 3452 | 103.92 | 648875685746951 |
13:30:48 PM | XLON | 3452 | 103.92 | 648875685746956 |
13:30:48 PM | XLON | 3460 | 103.92 | 648875685746950 |
13:30:48 PM | XLON | 3756 | 103.92 | 648875685746953 |
13:30:48 PM | XLON | 4762 | 103.92 | 648875685746949 |
13:30:48 PM | XLON | 5068 | 103.92 | 648875685746954 |
13:30:49 PM | XLON | 4916 | 103.90 | 648875685746958 |
13:30:50 PM | XLON | 4500 | 103.88 | 648875685746965 |
13:30:50 PM | XLON | 6154 | 103.88 | 648875685746966 |
13:31:34 PM | XLON | 4000 | 103.84 | 648875685747386 |
13:31:34 PM | XLON | 8000 | 103.84 | 648875685747387 |
13:31:34 PM | XLON | 8000 | 103.84 | 648875685747388 |
13:31:34 PM | XLON | 8000 | 103.84 | 648875685747389 |
13:31:35 PM | XLON | 561 | 103.84 | 648875685747444 |
13:31:35 PM | XLON | 3990 | 103.84 | 648875685747442 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747434 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747435 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747436 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747437 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747438 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747439 |
13:31:35 PM | XLON | 4000 | 103.84 | 648875685747443 |
13:31:35 PM | XLON | 5000 | 103.84 | 648875685747433 |
13:31:46 PM | XLON | 3452 | 103.88 | 648875685747526 |
13:31:46 PM | XLON | 3460 | 103.88 | 648875685747527 |
13:31:46 PM | XLON | 5096 | 103.88 | 648875685747528 |
13:31:50 PM | XLON | 8112 | 103.88 | 648875685747556 |
13:32:06 PM | XLON | 4723 | 103.92 | 648875685747627 |
13:32:06 PM | XLON | 5996 | 103.94 | 648875685747620 |
13:32:36 PM | XLON | 4000 | 104.02 | 648875685747886 |
13:32:36 PM | XLON | 14878 | 104.04 | 648875685747881 |
13:32:36 PM | XLON | 123 | 104.06 | 648875685747870 |
13:32:37 PM | XLON | 1120 | 104.02 | 648875685747889 |
13:32:39 PM | XLON | 2738 | 104.02 | 648875685747896 |
13:32:39 PM | XLON | 3452 | 104.02 | 648875685747897 |
13:32:39 PM | XLON | 4400 | 104.02 | 648875685747898 |
13:32:45 PM | XLON | 253 | 104.06 | 648875685747979 |
13:32:45 PM | XLON | 2416 | 104.06 | 648875685747978 |
13:32:45 PM | XLON | 3452 | 104.06 | 648875685747973 |
13:32:45 PM | XLON | 3460 | 104.06 | 648875685747975 |
13:32:45 PM | XLON | 3500 | 104.06 | 648875685747976 |
13:32:45 PM | XLON | 3574 | 104.06 | 648875685747977 |
13:32:45 PM | XLON | 4746 | 104.06 | 648875685747974 |
13:32:45 PM | XLON | 12684 | 104.06 | 648875685747965 |
13:33:09 PM | XLON | 1108 | 104.06 | 648875685748048 |
13:33:09 PM | XLON | 3452 | 104.06 | 648875685748047 |
13:33:20 PM | XLON | 3267 | 104.02 | 648875685748070 |
13:33:24 PM | XLON | 8007 | 104.02 | 648875685748076 |
13:33:28 PM | XLON | 2977 | 104.02 | 648875685748093 |
13:33:28 PM | XLON | 4047 | 104.02 | 648875685748092 |
13:34:06 PM | XLON | 11621 | 104.02 | 648875685748206 |
13:34:49 PM | XLON | 4360 | 104.02 | 648875685748359 |
13:34:49 PM | XLON | 11654 | 104.02 | 648875685748358 |
13:35:05 PM | XLON | 7228 | 104.02 | 648875685748419 |
13:35:09 PM | XLON | 6269 | 104.00 | 648875685748440 |
13:35:10 PM | XLON | 6682 | 104.00 | 648875685748452 |
13:35:11 PM | XLON | 3520 | 104.00 | 648875685748468 |
13:35:12 PM | XLON | 5640 | 104.00 | 648875685748470 |
13:35:13 PM | XLON | 450 | 104.00 | 648875685748497 |
13:35:13 PM | XLON | 3452 | 104.00 | 648875685748498 |
13:35:16 PM | XLON | 1458 | 103.98 | 648875685748509 |
13:35:23 PM | XLON | 14185 | 104.00 | 648875685748537 |
13:35:54 PM | XLON | 3452 | 104.06 | 648875685748632 |
13:35:54 PM | XLON | 3460 | 104.06 | 648875685748631 |
13:35:54 PM | XLON | 4493 | 104.06 | 648875685748630 |
13:36:08 PM | XLON | 298 | 104.06 | 648875685748656 |
13:36:08 PM | XLON | 376 | 104.06 | 648875685748657 |
13:36:08 PM | XLON | 4724 | 104.06 | 648875685748658 |
13:36:10 PM | XLON | 2389 | 104.06 | 648875685748662 |
13:36:10 PM | XLON | 3460 | 104.06 | 648875685748661 |
13:36:10 PM | XLON | 6303 | 104.06 | 648875685748660 |
13:36:41 PM | XLON | 3452 | 104.08 | 648875685748778 |
13:36:49 PM | XLON | 1114 | 104.08 | 648875685748803 |
13:36:49 PM | XLON | 2381 | 104.08 | 648875685748802 |
13:37:18 PM | XLON | 142 | 104.04 | 648875685748888 |
13:37:18 PM | XLON | 3452 | 104.04 | 648875685748889 |
13:37:19 PM | XLON | 4745 | 104.04 | 648875685748891 |
13:37:19 PM | XLON | 10430 | 104.04 | 648875685748892 |
13:37:24 PM | XLON | 243 | 104.04 | 648875685748894 |
13:37:24 PM | XLON | 2220 | 104.04 | 648875685748897 |
13:37:24 PM | XLON | 3452 | 104.04 | 648875685748895 |
13:37:24 PM | XLON | 3460 | 104.04 | 648875685748896 |
13:37:27 PM | XLON | 4576 | 104.02 | 648875685748903 |
13:37:28 PM | XLON | 5156 | 104.00 | 648875685748913 |
13:38:10 PM | XLON | 1597 | 104.12 | 648875685749070 |
13:38:10 PM | XLON | 1708 | 104.12 | 648875685749071 |
13:38:19 PM | XLON | 3452 | 104.16 | 648875685749082 |
13:38:19 PM | XLON | 3460 | 104.16 | 648875685749081 |
13:38:23 PM | XLON | 108 | 104.16 | 648875685749155 |
13:38:23 PM | XLON | 3452 | 104.16 | 648875685749157 |
13:38:23 PM | XLON | 3460 | 104.16 | 648875685749156 |
13:38:26 PM | XLON | 481 | 104.18 | 648875685749163 |
13:38:27 PM | XLON | 3452 | 104.18 | 648875685749169 |
13:38:27 PM | XLON | 3460 | 104.18 | 648875685749170 |
13:38:28 PM | XLON | 3010 | 104.20 | 648875685749183 |
13:38:28 PM | XLON | 3452 | 104.20 | 648875685749184 |
13:38:29 PM | XLON | 1110 | 104.20 | 648875685749185 |
13:38:36 PM | XLON | 2172 | 104.18 | 648875685749215 |
13:38:36 PM | XLON | 10928 | 104.18 | 648875685749216 |
13:38:36 PM | XLON | 13251 | 104.18 | 648875685749220 |
13:38:38 PM | XLON | 1691 | 104.18 | 648875685749222 |
13:38:38 PM | XLON | 2170 | 104.18 | 648875685749223 |
13:38:40 PM | XLON | 2030 | 104.18 | 648875685749224 |
13:38:40 PM | XLON | 2416 | 104.18 | 648875685749225 |
13:38:47 PM | XLON | 14857 | 104.16 | 648875685749233 |
13:38:55 PM | XLON | 3875 | 104.18 | 648875685749276 |
13:39:04 PM | XLON | 9824 | 104.16 | 648875685749286 |
13:39:43 PM | XLON | 3452 | 104.16 | 648875685749377 |
13:39:43 PM | XLON | 3595 | 104.16 | 648875685749378 |
13:39:43 PM | XLON | 4109 | 104.16 | 648875685749376 |
13:40:25 PM | XLON | 9376 | 104.20 | 648875685749518 |
13:41:07 PM | XLON | 5014 | 104.18 | 648875685749670 |
13:41:07 PM | XLON | 5076 | 104.18 | 648875685749680 |
13:42:23 PM | XLON | 3754 | 104.12 | 648875685749910 |
13:42:26 PM | XLON | 14353 | 104.10 | 648875685749912 |
13:42:53 PM | XLON | 3528 | 104.10 | 648875685749974 |
13:43:15 PM | XLON | 570 | 104.04 | 648875685750058 |
13:43:15 PM | XLON | 2856 | 104.04 | 648875685750072 |
13:44:33 PM | XLON | 14912 | 104.04 | 648875685750458 |
13:45:06 PM | XLON | 12798 | 104.02 | 648875685750575 |
13:45:56 PM | XLON | 10830 | 104.06 | 648875685750924 |
13:46:27 PM | XLON | 8333 | 104.06 | 648875685751068 |
13:47:02 PM | XLON | 7192 | 104.08 | 648875685751118 |
13:47:48 PM | XLON | 3482 | 104.04 | 648875685751236 |
13:47:48 PM | XLON | 3709 | 104.04 | 648875685751235 |
13:47:48 PM | XLON | 5242 | 104.04 | 648875685751238 |
13:49:02 PM | XLON | 15859 | 104.04 | 648875685751433 |
13:49:39 PM | XLON | 8041 | 103.98 | 648875685751560 |
13:49:52 PM | XLON | 3497 | 103.98 | 648875685751630 |
13:50:19 PM | XLON | 4699 | 103.96 | 648875685751707 |
13:50:34 PM | XLON | 3416 | 103.94 | 648875685751731 |
13:50:39 PM | XLON | 600 | 103.88 | 648875685751746 |
13:51:04 PM | XLON | 9360 | 103.90 | 648875685751817 |
13:51:36 PM | XLON | 3718 | 103.86 | 648875685751996 |
13:51:54 PM | XLON | 7428 | 103.78 | 648875685752054 |
13:52:34 PM | XLON | 7871 | 103.74 | 648875685752176 |
13:53:00 PM | XLON | 6826 | 103.74 | 648875685752276 |
13:53:15 PM | XLON | 989 | 103.66 | 648875685752327 |
13:53:15 PM | XLON | 1500 | 103.66 | 648875685752326 |
13:53:15 PM | XLON | 2523 | 103.66 | 648875685752325 |
13:53:29 PM | XLON | 100 | 103.68 | 648875685752365 |
13:53:49 PM | XLON | 742 | 103.72 | 648875685752476 |
13:54:10 PM | XLON | 2846 | 103.72 | 648875685752509 |
13:54:10 PM | XLON | 6783 | 103.72 | 648875685752508 |
13:54:30 PM | XLON | 3594 | 103.70 | 648875685752583 |
13:55:00 PM | XLON | 6857 | 103.76 | 648875685752720 |
13:55:19 PM | XLON | 5219 | 103.78 | 648875685752766 |
13:56:04 PM | XLON | 1384 | 103.76 | 648875685752892 |
13:56:04 PM | XLON | 4693 | 103.76 | 648875685752891 |
13:56:49 PM | XLON | 4718 | 103.80 | 648875685753134 |
13:57:38 PM | XLON | 3607 | 103.74 | 648875685753200 |
13:58:18 PM | XLON | 646 | 103.76 | 648875685753297 |
13:58:18 PM | XLON | 5909 | 103.76 | 648875685753298 |
13:58:54 PM | XLON | 3663 | 103.66 | 648875685753371 |
13:59:37 PM | XLON | 6054 | 103.68 | 648875685753453 |
14:00:09 PM | XLON | 100 | 103.68 | 648875685753564 |
14:00:15 PM | XLON | 5606 | 103.68 | 648875685753574 |
14:01:03 PM | XLON | 7120 | 103.68 | 648875685753736 |
14:02:10 PM | XLON | 14413 | 103.74 | 648875685753873 |
14:03:31 PM | XLON | 9810 | 103.76 | 648875685754098 |
14:04:05 PM | XLON | 9000 | 103.78 | 648875685754169 |
14:04:53 PM | XLON | 11065 | 103.78 | 648875685754266 |
14:05:15 PM | XLON | 3725 | 103.76 | 648875685754322 |
14:06:39 PM | XLON | 3398 | 103.88 | 648875685754632 |
14:07:07 PM | XLON | 1786 | 103.86 | 648875685754688 |
14:07:07 PM | XLON | 3452 | 103.86 | 648875685754687 |
14:07:07 PM | XLON | 12949 | 103.86 | 648875685754685 |
14:07:49 PM | XLON | 7166 | 103.74 | 648875685754836 |
14:08:37 PM | XLON | 8957 | 103.80 | 648875685754988 |
14:09:47 PM | XLON | 715 | 103.82 | 648875685755274 |
14:09:47 PM | XLON | 7747 | 103.82 | 648875685755275 |
14:10:12 PM | XLON | 8725 | 103.82 | 648875685755362 |
14:10:58 PM | XLON | 401 | 103.84 | 648875685755506 |
14:10:58 PM | XLON | 3192 | 103.84 | 648875685755507 |
14:10:58 PM | XLON | 3659 | 103.84 | 648875685755502 |
14:11:07 PM | XLON | 100 | 103.82 | 648875685755531 |
14:11:07 PM | XLON | 3979 | 103.82 | 648875685755532 |
14:11:54 PM | XLON | 4706 | 103.84 | 648875685755646 |
14:11:59 PM | XLON | 4731 | 103.84 | 648875685755652 |
14:12:22 PM | XLON | 5573 | 103.86 | 648875685755702 |
14:12:49 PM | XLON | 4371 | 103.90 | 648875685755808 |
14:13:22 PM | XLON | 1189 | 103.94 | 648875685755989 |
14:13:22 PM | XLON | 3749 | 103.94 | 648875685755988 |
14:13:51 PM | XLON | 9922 | 103.92 | 648875685756043 |
14:14:44 PM | XLON | 3988 | 103.98 | 648875685756169 |
14:14:44 PM | XLON | 4400 | 103.98 | 648875685756168 |
14:14:47 PM | XLON | 4095 | 103.96 | 648875685756175 |
14:15:51 PM | XLON | 5939 | 104.00 | 648875685756367 |
14:16:45 PM | XLON | 7887 | 104.02 | 648875685756564 |
14:16:57 PM | XLON | 100 | 104.02 | 648875685756570 |
14:16:57 PM | XLON | 2642 | 104.02 | 648875685756572 |
14:16:57 PM | XLON | 2806 | 104.02 | 648875685756571 |
14:18:59 PM | XLON | 15507 | 104.00 | 648875685756835 |
14:19:19 PM | XLON | 100 | 104.00 | 648875685756893 |
14:19:19 PM | XLON | 700 | 104.00 | 648875685756894 |
14:19:26 PM | XLON | 413 | 103.98 | 648875685756929 |
14:19:26 PM | XLON | 455 | 103.98 | 648875685756926 |
14:19:26 PM | XLON | 1500 | 103.98 | 648875685756928 |
14:19:26 PM | XLON | 3000 | 103.98 | 648875685756927 |
14:20:02 PM | XLON | 3776 | 104.06 | 648875685757136 |
14:20:52 PM | XLON | 6692 | 104.04 | 648875685757273 |
14:22:08 PM | XLON | 475 | 104.06 | 648875685757426 |
14:22:08 PM | XLON | 1902 | 104.06 | 648875685757428 |
14:22:08 PM | XLON | 2036 | 104.06 | 648875685757427 |
14:22:19 PM | XLON | 5610 | 104.06 | 648875685757462 |
14:22:54 PM | XLON | 14607 | 104.10 | 648875685757605 |
14:22:55 PM | XLON | 6141 | 104.10 | 648875685757606 |
14:24:16 PM | XLON | 12813 | 104.10 | 648875685757870 |
14:24:25 PM | XLON | 100 | 104.06 | 648875685757902 |
14:24:25 PM | XLON | 500 | 104.06 | 648875685757903 |
14:24:57 PM | XLON | 3333 | 104.10 | 648875685757935 |
14:25:12 PM | XLON | 100 | 104.14 | 648875685758000 |
14:25:14 PM | XLON | 100 | 104.14 | 648875685758009 |
14:25:25 PM | XLON | 1411 | 104.16 | 648875685758031 |
14:25:26 PM | XLON | 100 | 104.16 | 648875685758033 |
14:25:26 PM | XLON | 6221 | 104.16 | 648875685758034 |
14:25:45 PM | XLON | 100 | 104.12 | 648875685758091 |
14:25:45 PM | XLON | 4507 | 104.12 | 648875685758092 |
14:26:34 PM | XLON | 5251 | 104.14 | 648875685758186 |
14:26:58 PM | XLON | 7690 | 104.14 | 648875685758271 |
14:27:45 PM | XLON | 5389 | 104.16 | 648875685758446 |
14:28:04 PM | XLON | 5400 | 104.14 | 648875685758482 |
14:28:15 PM | XLON | 5307 | 104.14 | 648875685758542 |
14:28:37 PM | XLON | 3311 | 104.14 | 648875685758594 |
14:29:11 PM | XLON | 3931 | 104.14 | 648875685758666 |
14:30:11 PM | XLON | 6539 | 104.08 | 648875685758884 |
14:30:30 PM | XLON | 9571 | 104.04 | 648875685758924 |
14:31:41 PM | XLON | 5149 | 104.14 | 648875685759248 |
14:32:09 PM | XLON | 4837 | 104.10 | 648875685759314 |
14:32:25 PM | XLON | 8465 | 104.14 | 648875685759381 |
14:33:06 PM | XLON | 7176 | 104.04 | 648875685759540 |
14:33:34 PM | XLON | 1378 | 103.98 | 648875685759586 |
14:33:34 PM | XLON | 7604 | 103.98 | 648875685759585 |
14:34:05 PM | XLON | 137 | 103.98 | 648875685759727 |
14:34:05 PM | XLON | 6500 | 103.98 | 648875685759728 |
14:35:09 PM | XLON | 6433 | 103.98 | 648875685759926 |
14:36:21 PM | XLON | 11440 | 104.10 | 648875685760136 |
14:37:34 PM | XLON | 6771 | 104.14 | 648875685760573 |
14:38:10 PM | XLON | 802 | 104.16 | 648875685760724 |
14:38:10 PM | XLON | 3460 | 104.16 | 648875685760723 |
14:38:10 PM | XLON | 4552 | 104.16 | 648875685760722 |
14:38:57 PM | XLON | 8377 | 104.22 | 648875685760898 |
14:39:04 PM | XLON | 1726 | 104.22 | 648875685760910 |
14:39:09 PM | XLON | 759 | 104.22 | 648875685760929 |
14:39:09 PM | XLON | 4100 | 104.22 | 648875685760930 |
14:39:25 PM | XLON | 3614 | 104.22 | 648875685760959 |
14:39:25 PM | XLON | 6234 | 104.22 | 648875685760956 |
14:39:25 PM | XLON | 11434 | 104.22 | 648875685760960 |
14:39:34 PM | XLON | 4799 | 104.22 | 648875685761026 |
14:39:56 PM | XLON | 8224 | 104.22 | 648875685761055 |
14:40:56 PM | XLON | 2416 | 104.32 | 648875685761376 |
14:40:56 PM | XLON | 3452 | 104.32 | 648875685761377 |
14:40:56 PM | XLON | 3460 | 104.32 | 648875685761378 |
14:40:56 PM | XLON | 3700 | 104.32 | 648875685761375 |
14:41:18 PM | XLON | 11704 | 104.34 | 648875685761433 |
14:41:30 PM | XLON | 5369 | 104.34 | 648875685761507 |
14:41:30 PM | XLON | 2416 | 104.36 | 648875685761505 |
14:41:30 PM | XLON | 2710 | 104.36 | 648875685761506 |
14:41:30 PM | XLON | 4300 | 104.36 | 648875685761503 |
14:41:30 PM | XLON | 5469 | 104.36 | 648875685761504 |
14:41:30 PM | XLON | 13892 | 104.36 | 648875685761500 |
14:41:30 PM | XLON | 3452 | 104.38 | 648875685761497 |
14:41:30 PM | XLON | 3460 | 104.38 | 648875685761498 |
14:41:30 PM | XLON | 4100 | 104.38 | 648875685761496 |
14:41:49 PM | XLON | 1728 | 104.32 | 648875685761541 |
14:41:49 PM | XLON | 3960 | 104.32 | 648875685761539 |
14:42:20 PM | XLON | 6472 | 104.36 | 648875685761642 |
14:42:20 PM | XLON | 8937 | 104.36 | 648875685761641 |
14:42:42 PM | XLON | 1885 | 104.34 | 648875685761682 |
14:42:42 PM | XLON | 2306 | 104.34 | 648875685761681 |
14:42:42 PM | XLON | 7930 | 104.34 | 648875685761675 |
14:42:50 PM | XLON | 9235 | 104.32 | 648875685761720 |
14:43:20 PM | XLON | 3950 | 104.32 | 648875685761798 |
14:43:24 PM | XLON | 13500 | 104.32 | 648875685761807 |
14:43:30 PM | XLON | 3324 | 104.32 | 648875685761835 |
14:43:30 PM | XLON | 5793 | 104.32 | 648875685761830 |
14:44:04 PM | XLON | 4000 | 104.38 | 648875685761931 |
14:44:14 PM | XLON | 14064 | 104.38 | 648875685761963 |
14:44:28 PM | XLON | 743 | 104.40 | 648875685762005 |
14:44:28 PM | XLON | 3861 | 104.40 | 648875685762006 |
14:44:33 PM | XLON | 3241 | 104.40 | 648875685762014 |
14:44:38 PM | XLON | 120 | 104.40 | 648875685762024 |
14:44:52 PM | XLON | 24 | 104.40 | 648875685762032 |
14:45:01 PM | XLON | 2320 | 104.42 | 648875685762054 |
14:45:01 PM | XLON | 2409 | 104.42 | 648875685762055 |
14:45:01 PM | XLON | 3460 | 104.42 | 648875685762053 |
14:45:01 PM | XLON | 4562 | 104.42 | 648875685762052 |
14:45:05 PM | XLON | 2569 | 104.42 | 648875685762089 |
14:45:05 PM | XLON | 3452 | 104.42 | 648875685762090 |
14:45:10 PM | XLON | 509 | 104.42 | 648875685762117 |
14:45:10 PM | XLON | 3018 | 104.42 | 648875685762118 |
14:45:16 PM | XLON | 11 | 104.42 | 648875685762139 |
14:45:18 PM | XLON | 202 | 104.42 | 648875685762151 |
14:45:18 PM | XLON | 752 | 104.42 | 648875685762153 |
14:45:18 PM | XLON | 3452 | 104.42 | 648875685762152 |
14:45:19 PM | XLON | 15250 | 104.40 | 648875685762155 |
14:45:33 PM | XLON | 3358 | 104.40 | 648875685762201 |
14:45:50 PM | XLON | 1832 | 104.38 | 648875685762260 |
14:45:50 PM | XLON | 3303 | 104.38 | 648875685762255 |
14:45:50 PM | XLON | 4682 | 104.38 | 648875685762259 |
14:46:08 PM | XLON | 6055 | 104.30 | 648875685762366 |
14:46:34 PM | XLON | 78 | 104.36 | 648875685762427 |
14:46:35 PM | XLON | 11 | 104.36 | 648875685762429 |
14:46:35 PM | XLON | 215 | 104.36 | 648875685762428 |
14:46:35 PM | XLON | 615 | 104.36 | 648875685762430 |
14:46:44 PM | XLON | 630 | 104.36 | 648875685762460 |
14:46:44 PM | XLON | 3149 | 104.36 | 648875685762462 |
14:46:44 PM | XLON | 3379 | 104.36 | 648875685762461 |
14:46:44 PM | XLON | 15443 | 104.36 | 648875685762458 |
14:47:27 PM | XLON | 14152 | 104.32 | 648875685762569 |
14:47:30 PM | XLON | 4548 | 104.32 | 648875685762577 |
14:47:30 PM | XLON | 5952 | 104.32 | 648875685762576 |
14:48:04 PM | XLON | 271 | 104.28 | 648875685762645 |
14:48:04 PM | XLON | 1496 | 104.30 | 648875685762646 |
14:48:04 PM | XLON | 2088 | 104.30 | 648875685762647 |
14:48:06 PM | XLON | 2455 | 104.28 | 648875685762652 |
14:48:09 PM | XLON | 1 | 104.28 | 648875685762653 |
14:48:10 PM | XLON | 2606 | 104.28 | 648875685762655 |
14:48:11 PM | XLON | 3030 | 104.28 | 648875685762664 |
14:48:11 PM | XLON | 7500 | 104.28 | 648875685762663 |
14:48:34 PM | XLON | 4288 | 104.26 | 648875685762716 |
14:48:47 PM | XLON | 125 | 104.24 | 648875685762757 |
14:48:47 PM | XLON | 3100 | 104.24 | 648875685762756 |
14:49:34 PM | XLON | 4334 | 104.28 | 648875685762870 |
14:50:03 PM | XLON | 1112 | 104.36 | 648875685762987 |
14:50:03 PM | XLON | 2505 | 104.36 | 648875685762988 |
14:50:10 PM | XLON | 3350 | 104.36 | 648875685763036 |
14:50:10 PM | XLON | 13201 | 104.36 | 648875685763034 |
14:50:14 PM | XLON | 3387 | 104.34 | 648875685763064 |
14:50:14 PM | XLON | 4416 | 104.34 | 648875685763063 |
14:50:14 PM | XLON | 214 | 104.36 | 648875685763072 |
14:50:14 PM | XLON | 2416 | 104.36 | 648875685763070 |
14:50:14 PM | XLON | 3400 | 104.36 | 648875685763067 |
14:50:14 PM | XLON | 3452 | 104.36 | 648875685763068 |
14:50:14 PM | XLON | 3460 | 104.36 | 648875685763069 |
14:50:14 PM | XLON | 6435 | 104.36 | 648875685763071 |
14:50:18 PM | XLON | 733 | 104.32 | 648875685763123 |
14:50:18 PM | XLON | 5200 | 104.32 | 648875685763122 |
14:50:46 PM | XLON | 2806 | 104.32 | 648875685763177 |
14:50:53 PM | XLON | 1357 | 104.32 | 648875685763193 |
14:50:53 PM | XLON | 3214 | 104.32 | 648875685763196 |
14:50:53 PM | XLON | 3452 | 104.32 | 648875685763195 |
14:50:54 PM | XLON | 4268 | 104.30 | 648875685763209 |
14:51:33 PM | XLON | 3369 | 104.26 | 648875685763320 |
14:51:52 PM | XLON | 1734 | 104.26 | 648875685763359 |
14:51:52 PM | XLON | 3452 | 104.26 | 648875685763358 |
14:51:52 PM | XLON | 3800 | 104.26 | 648875685763357 |
14:51:55 PM | XLON | 627 | 104.24 | 648875685763389 |
14:51:58 PM | XLON | 13335 | 104.24 | 648875685763407 |
14:52:58 PM | XLON | 1638 | 104.22 | 648875685763600 |
14:52:58 PM | XLON | 2134 | 104.22 | 648875685763602 |
14:52:58 PM | XLON | 2806 | 104.22 | 648875685763599 |
14:52:58 PM | XLON | 8486 | 104.22 | 648875685763601 |
14:52:58 PM | XLON | 14881 | 104.22 | 648875685763597 |
14:53:21 PM | XLON | 9328 | 104.20 | 648875685763689 |
14:54:04 PM | XLON | 3565 | 104.16 | 648875685763855 |
14:54:11 PM | XLON | 2 | 104.16 | 648875685763875 |
14:54:11 PM | XLON | 936 | 104.16 | 648875685763877 |
14:54:11 PM | XLON | 2430 | 104.16 | 648875685763876 |
14:54:20 PM | XLON | 1715 | 104.16 | 648875685763940 |
14:54:24 PM | XLON | 2271 | 104.16 | 648875685763943 |
14:54:39 PM | XLON | 2806 | 104.16 | 648875685763977 |
14:54:39 PM | XLON | 15693 | 104.16 | 648875685763974 |
14:54:50 PM | XLON | 5870 | 104.14 | 648875685763987 |
14:55:04 PM | XLON | 806 | 104.10 | 648875685764029 |
14:55:04 PM | XLON | 1676 | 104.10 | 648875685764030 |
14:55:16 PM | XLON | 4347 | 104.12 | 648875685764087 |
14:55:16 PM | XLON | 6019 | 104.12 | 648875685764086 |
14:55:26 PM | XLON | 3866 | 104.12 | 648875685764103 |
14:55:38 PM | XLON | 5630 | 104.12 | 648875685764128 |
14:56:07 PM | XLON | 2806 | 104.12 | 648875685764255 |
14:56:07 PM | XLON | 7948 | 104.12 | 648875685764256 |
14:56:19 PM | XLON | 1478 | 104.10 | 648875685764279 |
14:56:45 PM | XLON | 2119 | 104.12 | 648875685764413 |
14:56:45 PM | XLON | 12294 | 104.12 | 648875685764412 |
14:57:10 PM | XLON | 730 | 104.12 | 648875685764471 |
14:57:10 PM | XLON | 6688 | 104.12 | 648875685764470 |
14:57:32 PM | XLON | 8302 | 104.08 | 648875685764585 |
14:57:47 PM | XLON | 1876 | 104.08 | 648875685764625 |
14:57:47 PM | XLON | 2427 | 104.08 | 648875685764626 |
14:58:47 PM | XLON | 3284 | 104.14 | 648875685764764 |
14:58:49 PM | XLON | 4040 | 104.14 | 648875685764767 |
14:58:49 PM | XLON | 10290 | 104.14 | 648875685764766 |
14:58:50 PM | XLON | 9639 | 104.12 | 648875685764774 |
14:58:51 PM | XLON | 7470 | 104.12 | 648875685764786 |
14:59:02 PM | XLON | 3458 | 104.10 | 648875685764798 |
14:59:11 PM | XLON | 3293 | 104.08 | 648875685764834 |
15:00:03 PM | XLON | 5 | 104.14 | 648875685765058 |
15:00:03 PM | XLON | 3452 | 104.14 | 648875685765059 |
15:00:03 PM | XLON | 3460 | 104.14 | 648875685765060 |
15:00:07 PM | XLON | 4959 | 104.12 | 648875685765065 |
15:00:07 PM | XLON | 8720 | 104.12 | 648875685765066 |
15:00:19 PM | XLON | 7692 | 104.12 | 648875685765088 |
15:00:42 PM | XLON | 8350 | 104.18 | 648875685765277 |
15:00:45 PM | XLON | 4619 | 104.18 | 648875685765291 |
15:01:04 PM | XLON | 924 | 104.16 | 648875685765367 |
15:01:09 PM | XLON | 2 | 104.16 | 648875685765391 |
15:01:09 PM | XLON | 1347 | 104.16 | 648875685765393 |
15:01:09 PM | XLON | 5264 | 104.16 | 648875685765392 |
15:01:34 PM | XLON | 4338 | 104.22 | 648875685765528 |
15:01:34 PM | XLON | 6075 | 104.22 | 648875685765529 |
15:01:37 PM | XLON | 6405 | 104.20 | 648875685765544 |
15:02:10 PM | XLON | 175 | 104.24 | 648875685765687 |
15:02:10 PM | XLON | 7732 | 104.24 | 648875685765688 |
15:02:39 PM | XLON | 197 | 104.32 | 648875685765841 |
15:02:49 PM | XLON | 3 | 104.34 | 648875685765866 |
15:02:52 PM | XLON | 4137 | 104.32 | 648875685765872 |
15:03:04 PM | XLON | 1493 | 104.32 | 648875685765885 |
15:03:04 PM | XLON | 3452 | 104.32 | 648875685765886 |
15:03:04 PM | XLON | 3460 | 104.32 | 648875685765887 |
15:03:09 PM | XLON | 161 | 104.32 | 648875685765901 |
15:03:09 PM | XLON | 486 | 104.32 | 648875685765899 |
15:03:09 PM | XLON | 3460 | 104.32 | 648875685765900 |
15:03:10 PM | XLON | 4198 | 104.30 | 648875685765903 |
15:03:10 PM | XLON | 11535 | 104.30 | 648875685765904 |
15:03:32 PM | XLON | 1053 | 104.36 | 648875685766021 |
15:03:37 PM | XLON | 290 | 104.36 | 648875685766025 |
15:03:37 PM | XLON | 2345 | 104.36 | 648875685766022 |
15:03:37 PM | XLON | 4828 | 104.36 | 648875685766024 |
15:04:14 PM | XLON | 3512 | 104.42 | 648875685766163 |
15:04:39 PM | XLON | 339 | 104.42 | 648875685766306 |
15:04:39 PM | XLON | 7118 | 104.42 | 648875685766308 |
15:04:39 PM | XLON | 8168 | 104.42 | 648875685766307 |
15:04:39 PM | XLON | 9708 | 104.42 | 648875685766321 |
15:05:04 PM | XLON | 2806 | 104.46 | 648875685766376 |
15:05:14 PM | XLON | 5346 | 104.48 | 648875685766416 |
15:05:26 PM | XLON | 4878 | 104.46 | 648875685766458 |
15:05:39 PM | XLON | 2806 | 104.48 | 648875685766499 |
15:05:44 PM | XLON | 4476 | 104.48 | 648875685766510 |
15:06:09 PM | XLON | 2665 | 104.50 | 648875685766577 |
15:06:09 PM | XLON | 9691 | 104.50 | 648875685766578 |
15:06:48 PM | XLON | 46 | 104.52 | 648875685766712 |
15:06:48 PM | XLON | 3183 | 104.52 | 648875685766713 |
15:06:49 PM | XLON | 3328 | 104.48 | 648875685766715 |
15:06:49 PM | XLON | 12306 | 104.48 | 648875685766716 |
15:07:04 PM | XLON | 1306 | 104.46 | 648875685766753 |
15:07:04 PM | XLON | 1452 | 104.46 | 648875685766752 |
15:07:33 PM | XLON | 3371 | 104.42 | 648875685766850 |
15:07:49 PM | XLON | 4153 | 104.42 | 648875685766902 |
15:07:49 PM | XLON | 4416 | 104.42 | 648875685766903 |
15:08:01 PM | XLON | 2375 | 104.42 | 648875685766945 |
15:08:21 PM | XLON | 1907 | 104.44 | 648875685767090 |
15:08:43 PM | XLON | 14918 | 104.42 | 648875685767158 |
15:08:48 PM | XLON | 1130 | 104.42 | 648875685767221 |
15:08:48 PM | XLON | 2132 | 104.42 | 648875685767220 |
15:08:54 PM | XLON | 3437 | 104.42 | 648875685767247 |
15:09:01 PM | XLON | 4103 | 104.40 | 648875685767276 |
15:09:03 PM | XLON | 56 | 104.38 | 648875685767298 |
15:09:03 PM | XLON | 1421 | 104.38 | 648875685767303 |
15:09:03 PM | XLON | 5164 | 104.38 | 648875685767304 |
15:09:10 PM | XLON | 1451 | 104.36 | 648875685767332 |
15:09:10 PM | XLON | 1785 | 104.36 | 648875685767334 |
15:09:10 PM | XLON | 2806 | 104.36 | 648875685767333 |
15:09:19 PM | XLON | 4234 | 104.32 | 648875685767354 |
15:09:34 PM | XLON | 3630 | 104.34 | 648875685767408 |
15:10:04 PM | XLON | 9684 | 104.34 | 648875685767466 |
15:11:02 PM | XLON | 3452 | 104.36 | 648875685767635 |
15:11:02 PM | XLON | 3460 | 104.36 | 648875685767636 |
15:11:03 PM | XLON | 1786 | 104.34 | 648875685767639 |
15:11:03 PM | XLON | 2307 | 104.34 | 648875685767638 |
15:11:03 PM | XLON | 2545 | 104.34 | 648875685767640 |
15:11:04 PM | XLON | 3420 | 104.34 | 648875685767644 |
15:11:04 PM | XLON | 4844 | 104.34 | 648875685767643 |
15:11:19 PM | XLON | 3300 | 104.32 | 648875685767696 |
15:11:24 PM | XLON | 1698 | 104.32 | 648875685767703 |
15:11:24 PM | XLON | 1943 | 104.32 | 648875685767702 |
15:11:30 PM | XLON | 1317 | 104.32 | 648875685767717 |
15:11:30 PM | XLON | 1930 | 104.32 | 648875685767716 |
15:11:34 PM | XLON | 3231 | 104.28 | 648875685767724 |
15:11:34 PM | XLON | 11338 | 104.28 | 648875685767725 |
15:11:34 PM | XLON | 4564 | 104.30 | 648875685767722 |
15:11:55 PM | XLON | 1520 | 104.30 | 648875685767786 |
15:11:57 PM | XLON | 2559 | 104.30 | 648875685767799 |
15:12:05 PM | XLON | 1876 | 104.28 | 648875685767851 |
15:12:11 PM | XLON | 911 | 104.28 | 648875685767868 |
15:12:11 PM | XLON | 1285 | 104.28 | 648875685767877 |
15:12:11 PM | XLON | 3264 | 104.28 | 648875685767867 |
15:12:20 PM | XLON | 1559 | 104.28 | 648875685767920 |
15:12:20 PM | XLON | 3171 | 104.28 | 648875685767919 |
15:12:54 PM | XLON | 1 | 104.34 | 648875685768036 |
15:12:59 PM | XLON | 5 | 104.34 | 648875685768046 |
15:13:36 PM | XLON | 13159 | 104.38 | 648875685768184 |
15:13:36 PM | XLON | 13835 | 104.38 | 648875685768185 |
15:14:02 PM | XLON | 4415 | 104.36 | 648875685768259 |
15:14:02 PM | XLON | 15128 | 104.36 | 648875685768258 |
15:14:26 PM | XLON | 3 | 104.34 | 648875685768345 |
15:14:26 PM | XLON | 88 | 104.34 | 648875685768344 |
15:14:39 PM | XLON | 2089 | 104.34 | 648875685768385 |
15:14:39 PM | XLON | 4300 | 104.34 | 648875685768384 |
15:14:47 PM | XLON | 15915 | 104.32 | 648875685768412 |
15:14:48 PM | XLON | 3417 | 104.34 | 648875685768415 |
15:14:48 PM | XLON | 3452 | 104.34 | 648875685768414 |
15:15:24 PM | XLON | 11184 | 104.30 | 648875685768555 |
15:16:15 PM | XLON | 100 | 104.34 | 648875685768728 |
15:16:15 PM | XLON | 4359 | 104.34 | 648875685768727 |
15:16:17 PM | XLON | 3511 | 104.34 | 648875685768755 |
15:17:09 PM | XLON | 2 | 104.32 | 648875685768933 |
15:17:37 PM | XLON | 2815 | 104.32 | 648875685768993 |
15:17:37 PM | XLON | 3321 | 104.32 | 648875685768994 |
15:17:44 PM | XLON | 3452 | 104.32 | 648875685769023 |
15:17:44 PM | XLON | 3460 | 104.32 | 648875685769024 |
15:17:49 PM | XLON | 324 | 104.32 | 648875685769028 |
15:17:51 PM | XLON | 427 | 104.32 | 648875685769034 |
15:18:03 PM | XLON | 2075 | 104.36 | 648875685769072 |
15:18:03 PM | XLON | 2306 | 104.36 | 648875685769073 |
15:18:05 PM | XLON | 1885 | 104.36 | 648875685769077 |
15:18:05 PM | XLON | 3460 | 104.36 | 648875685769078 |
15:18:06 PM | XLON | 94 | 104.36 | 648875685769079 |
15:18:08 PM | XLON | 15465 | 104.34 | 648875685769081 |
15:18:08 PM | XLON | 1058 | 104.36 | 648875685769084 |
15:18:08 PM | XLON | 3681 | 104.36 | 648875685769083 |
15:18:42 PM | XLON | 1937 | 104.34 | 648875685769145 |
15:18:42 PM | XLON | 2622 | 104.34 | 648875685769144 |
15:19:01 PM | XLON | 3237 | 104.32 | 648875685769196 |
15:19:21 PM | XLON | 9732 | 104.32 | 648875685769283 |
15:19:53 PM | XLON | 798 | 104.30 | 648875685769422 |
15:19:53 PM | XLON | 7020 | 104.30 | 648875685769423 |
15:20:44 PM | XLON | 122 | 104.32 | 648875685769536 |
15:20:54 PM | XLON | 122 | 104.32 | 648875685769581 |
15:20:54 PM | XLON | 3452 | 104.32 | 648875685769579 |
15:20:54 PM | XLON | 3460 | 104.32 | 648875685769580 |
15:21:03 PM | XLON | 610 | 104.30 | 648875685769617 |
15:21:03 PM | XLON | 5865 | 104.30 | 648875685769618 |
15:21:03 PM | XLON | 7713 | 104.30 | 648875685769619 |
15:21:38 PM | XLON | 12209 | 104.34 | 648875685769776 |
15:22:04 PM | XLON | 3236 | 104.38 | 648875685769842 |
15:22:41 PM | XLON | 952 | 104.42 | 648875685769929 |
15:22:45 PM | XLON | 1819 | 104.44 | 648875685769946 |
15:22:45 PM | XLON | 2460 | 104.44 | 648875685769945 |
15:23:04 PM | XLON | 2506 | 104.46 | 648875685770013 |
15:23:12 PM | XLON | 1595 | 104.46 | 648875685770045 |
15:23:12 PM | XLON | 1709 | 104.46 | 648875685770046 |
15:23:26 PM | XLON | 14327 | 104.42 | 648875685770077 |
15:23:57 PM | XLON | 10973 | 104.46 | 648875685770126 |
15:23:58 PM | XLON | 5139 | 104.46 | 648875685770131 |
15:24:23 PM | XLON | 5683 | 104.44 | 648875685770210 |
15:25:09 PM | XLON | 2459 | 104.42 | 648875685770417 |
15:25:12 PM | XLON | 1335 | 104.40 | 648875685770430 |
15:25:12 PM | XLON | 4501 | 104.40 | 648875685770429 |
15:25:18 PM | XLON | 3308 | 104.40 | 648875685770437 |
15:25:18 PM | XLON | 5728 | 104.40 | 648875685770436 |
15:25:40 PM | XLON | 742 | 104.38 | 648875685770505 |
15:25:40 PM | XLON | 1236 | 104.38 | 648875685770504 |
15:25:42 PM | XLON | 1741 | 104.38 | 648875685770511 |
15:25:42 PM | XLON | 4573 | 104.38 | 648875685770515 |
15:26:13 PM | XLON | 3 | 104.42 | 648875685770616 |
15:26:19 PM | XLON | 8340 | 104.42 | 648875685770631 |
15:26:23 PM | XLON | 147 | 104.40 | 648875685770651 |
15:26:23 PM | XLON | 13182 | 104.40 | 648875685770652 |
15:26:32 PM | XLON | 3224 | 104.36 | 648875685770699 |
15:26:47 PM | XLON | 6278 | 104.34 | 648875685770757 |
15:27:04 PM | XLON | 7220 | 104.36 | 648875685770804 |
15:27:10 PM | XLON | 1169 | 104.36 | 648875685770829 |
15:27:10 PM | XLON | 2240 | 104.36 | 648875685770828 |
15:27:26 PM | XLON | 43 | 104.38 | 648875685770882 |
15:27:26 PM | XLON | 6156 | 104.38 | 648875685770889 |
15:27:26 PM | XLON | 9430 | 104.38 | 648875685770883 |
15:28:10 PM | XLON | 3034 | 104.32 | 648875685771285 |
15:28:10 PM | XLON | 10096 | 104.32 | 648875685771286 |
15:28:10 PM | XLON | 3 | 104.34 | 648875685771281 |
15:28:10 PM | XLON | 1428 | 104.34 | 648875685771283 |
15:28:10 PM | XLON | 3452 | 104.34 | 648875685771282 |
15:29:23 PM | XLON | 474 | 104.44 | 648875685771466 |
15:29:23 PM | XLON | 490 | 104.44 | 648875685771465 |
15:29:23 PM | XLON | 2904 | 104.44 | 648875685771464 |
15:29:23 PM | XLON | 3452 | 104.44 | 648875685771467 |
15:29:23 PM | XLON | 7380 | 104.44 | 648875685771468 |
15:29:27 PM | XLON | 82 | 104.44 | 648875685771478 |
15:29:27 PM | XLON | 533 | 104.44 | 648875685771480 |
15:29:27 PM | XLON | 3460 | 104.44 | 648875685771479 |
15:29:40 PM | XLON | 3123 | 104.44 | 648875685771516 |
15:29:40 PM | XLON | 3746 | 104.44 | 648875685771515 |
15:29:47 PM | XLON | 1296 | 104.44 | 648875685771558 |
15:29:47 PM | XLON | 2076 | 104.44 | 648875685771557 |
15:29:52 PM | XLON | 5001 | 104.42 | 648875685771567 |
15:30:49 PM | XLON | 3 | 104.62 | 648875685771788 |
15:30:58 PM | XLON | 3460 | 104.62 | 648875685771807 |
15:31:05 PM | XLON | 78 | 104.66 | 648875685771858 |
15:31:06 PM | XLON | 4 | 104.66 | 648875685771859 |
15:31:09 PM | XLON | 96 | 104.66 | 648875685771873 |
15:31:10 PM | XLON | 226 | 104.64 | 648875685771891 |
15:31:19 PM | XLON | 9224 | 104.64 | 648875685771921 |
15:31:24 PM | XLON | 2 | 104.64 | 648875685771931 |
15:31:29 PM | XLON | 12748 | 104.66 | 648875685772005 |
15:31:29 PM | XLON | 13855 | 104.66 | 648875685771963 |
15:31:29 PM | XLON | 14262 | 104.66 | 648875685771996 |
15:32:04 PM | XLON | 216 | 104.68 | 648875685772078 |
15:32:04 PM | XLON | 8493 | 104.68 | 648875685772079 |
15:32:36 PM | XLON | 228 | 104.72 | 648875685772163 |
15:32:55 PM | XLON | 2356 | 104.72 | 648875685772301 |
15:32:55 PM | XLON | 4909 | 104.72 | 648875685772300 |
15:33:31 PM | XLON | 5588 | 104.72 | 648875685772387 |
15:33:31 PM | XLON | 14156 | 104.72 | 648875685772381 |
15:33:34 PM | XLON | 47 | 104.72 | 648875685772400 |
15:33:34 PM | XLON | 100 | 104.72 | 648875685772401 |
15:33:39 PM | XLON | 833 | 104.72 | 648875685772413 |
15:33:39 PM | XLON | 13342 | 104.72 | 648875685772414 |
15:33:46 PM | XLON | 3080 | 104.70 | 648875685772440 |
15:33:46 PM | XLON | 276 | 104.72 | 648875685772441 |
15:33:46 PM | XLON | 9233 | 104.72 | 648875685772432 |
15:34:10 PM | XLON | 9622 | 104.72 | 648875685772485 |
15:34:32 PM | XLON | 12280 | 104.72 | 648875685772566 |
15:35:03 PM | XLON | 6198 | 104.76 | 648875685772659 |
15:35:11 PM | XLON | 8924 | 104.78 | 648875685772717 |
15:35:29 PM | XLON | 6346 | 104.76 | 648875685772808 |
15:36:03 PM | XLON | 2004 | 104.78 | 648875685772899 |
15:36:04 PM | XLON | 3767 | 104.78 | 648875685772900 |
15:36:04 PM | XLON | 6254 | 104.78 | 648875685772901 |
15:36:04 PM | XLON | 6974 | 104.78 | 648875685772905 |
15:36:34 PM | XLON | 100 | 104.74 | 648875685773014 |
15:36:34 PM | XLON | 1153 | 104.74 | 648875685773013 |
15:37:00 PM | XLON | 1498 | 104.80 | 648875685773090 |
15:37:01 PM | XLON | 2416 | 104.78 | 648875685773126 |
15:37:01 PM | XLON | 4000 | 104.78 | 648875685773125 |
15:37:13 PM | XLON | 600 | 104.76 | 648875685773220 |
15:37:13 PM | XLON | 6111 | 104.76 | 648875685773218 |
15:37:13 PM | XLON | 7500 | 104.76 | 648875685773219 |
15:37:18 PM | XLON | 1423 | 104.74 | 648875685773237 |
15:37:18 PM | XLON | 5316 | 104.74 | 648875685773238 |
15:38:20 PM | XLON | 1480 | 104.80 | 648875685773549 |
15:38:25 PM | XLON | 3584 | 104.80 | 648875685773551 |
15:38:25 PM | XLON | 10042 | 104.80 | 648875685773550 |
15:38:37 PM | XLON | 15926 | 104.82 | 648875685773579 |
15:38:46 PM | XLON | 3596 | 104.84 | 648875685773626 |
15:38:46 PM | XLON | 4842 | 104.84 | 648875685773615 |
15:38:52 PM | XLON | 3197 | 104.82 | 648875685773636 |
15:39:10 PM | XLON | 3614 | 104.76 | 648875685773704 |
15:39:38 PM | XLON | 124 | 104.78 | 648875685773797 |
15:39:38 PM | XLON | 953 | 104.78 | 648875685773799 |
15:39:38 PM | XLON | 2416 | 104.78 | 648875685773798 |
15:39:39 PM | XLON | 14915 | 104.76 | 648875685773802 |
15:40:12 PM | XLON | 13295 | 104.74 | 648875685773837 |
15:40:38 PM | XLON | 3241 | 104.72 | 648875685773920 |
15:40:50 PM | XLON | 2806 | 104.72 | 648875685773934 |
15:41:29 PM | XLON | 15970 | 104.74 | 648875685774063 |
15:41:36 PM | XLON | 3498 | 104.74 | 648875685774089 |
15:42:03 PM | XLON | 2035 | 104.68 | 648875685774222 |
15:42:03 PM | XLON | 3378 | 104.68 | 648875685774223 |
15:42:35 PM | XLON | 8496 | 104.68 | 648875685774354 |
15:42:42 PM | XLON | 3570 | 104.66 | 648875685774372 |
15:42:48 PM | XLON | 3697 | 104.64 | 648875685774381 |
15:43:32 PM | XLON | 3920 | 104.68 | 648875685774491 |
15:43:32 PM | XLON | 4152 | 104.68 | 648875685774490 |
15:43:49 PM | XLON | 3484 | 104.66 | 648875685774505 |
15:43:50 PM | XLON | 4183 | 104.66 | 648875685774507 |
15:44:00 PM | XLON | 4041 | 104.64 | 648875685774517 |
15:44:27 PM | XLON | 3408 | 104.64 | 648875685774620 |
15:44:27 PM | XLON | 4340 | 104.64 | 648875685774619 |
15:45:00 PM | XLON | 3441 | 104.62 | 648875685774658 |
15:45:00 PM | XLON | 3779 | 104.62 | 648875685774659 |
15:45:23 PM | XLON | 11791 | 104.62 | 648875685774689 |
15:46:23 PM | XLON | 278 | 104.64 | 648875685774865 |
15:46:23 PM | XLON | 3384 | 104.64 | 648875685774864 |
15:46:33 PM | XLON | 142 | 104.64 | 648875685774874 |
15:46:33 PM | XLON | 972 | 104.64 | 648875685774875 |
15:46:38 PM | XLON | 700 | 104.64 | 648875685774886 |
15:46:49 PM | XLON | 3384 | 104.64 | 648875685774901 |
15:46:49 PM | XLON | 3392 | 104.64 | 648875685774902 |
15:47:02 PM | XLON | 1742 | 104.64 | 648875685774938 |
15:47:02 PM | XLON | 3301 | 104.64 | 648875685774939 |
15:47:06 PM | XLON | 9875 | 104.62 | 648875685774961 |
15:47:30 PM | XLON | 4104 | 104.60 | 648875685775046 |
15:47:31 PM | XLON | 3272 | 104.60 | 648875685775050 |
15:47:31 PM | XLON | 3392 | 104.60 | 648875685775049 |
15:48:03 PM | XLON | 4571 | 104.56 | 648875685775143 |
15:48:25 PM | XLON | 11090 | 104.58 | 648875685775201 |
15:49:20 PM | XLON | 1741 | 104.58 | 648875685775339 |
15:49:23 PM | XLON | 151 | 104.58 | 648875685775350 |
15:49:25 PM | XLON | 1 | 104.58 | 648875685775352 |
15:49:25 PM | XLON | 2885 | 104.58 | 648875685775351 |
15:49:48 PM | XLON | 4266 | 104.58 | 648875685775363 |
15:49:53 PM | XLON | 2203 | 104.58 | 648875685775365 |
15:49:55 PM | XLON | 394 | 104.58 | 648875685775375 |
15:49:55 PM | XLON | 4984 | 104.58 | 648875685775374 |
15:49:59 PM | XLON | 11337 | 104.56 | 648875685775377 |
15:50:07 PM | XLON | 3252 | 104.50 | 648875685775456 |
15:50:51 PM | XLON | 3454 | 104.52 | 648875685775645 |
15:50:52 PM | XLON | 986 | 104.50 | 648875685775650 |
15:50:56 PM | XLON | 13649 | 104.50 | 648875685775663 |
15:51:22 PM | XLON | 504 | 104.48 | 648875685775709 |
15:51:22 PM | XLON | 3312 | 104.48 | 648875685775701 |
15:51:22 PM | XLON | 3384 | 104.48 | 648875685775708 |
15:52:08 PM | XLON | 1141 | 104.44 | 648875685775863 |
15:52:08 PM | XLON | 2322 | 104.44 | 648875685775862 |
15:52:09 PM | XLON | 1 | 104.42 | 648875685775867 |
15:52:09 PM | XLON | 66 | 104.42 | 648875685775868 |
15:52:10 PM | XLON | 3590 | 104.42 | 648875685775869 |
15:52:30 PM | XLON | 1117 | 104.40 | 648875685775938 |
15:52:30 PM | XLON | 2376 | 104.40 | 648875685775937 |
15:52:34 PM | XLON | 14501 | 104.38 | 648875685775942 |
15:52:52 PM | XLON | 5647 | 104.34 | 648875685776011 |
15:53:03 PM | XLON | 3315 | 104.34 | 648875685776031 |
15:54:16 PM | XLON | 6192 | 104.40 | 648875685776439 |
15:54:16 PM | XLON | 8197 | 104.40 | 648875685776437 |
15:54:35 PM | XLON | 9763 | 104.42 | 648875685776532 |
15:54:46 PM | XLON | 302 | 104.44 | 648875685776578 |
15:54:46 PM | XLON | 3354 | 104.44 | 648875685776577 |
15:54:46 PM | XLON | 5134 | 104.44 | 648875685776580 |
15:55:29 PM | XLON | 1375 | 104.38 | 648875685776769 |
15:55:29 PM | XLON | 13358 | 104.38 | 648875685776768 |
15:56:00 PM | XLON | 6994 | 104.44 | 648875685776862 |
15:56:13 PM | XLON | 3934 | 104.42 | 648875685776900 |
15:56:52 PM | XLON | 10317 | 104.40 | 648875685777094 |
15:57:19 PM | XLON | 10374 | 104.42 | 648875685777167 |
15:57:24 PM | XLON | 6440 | 104.40 | 648875685777250 |
15:58:02 PM | XLON | 1107 | 104.40 | 648875685777337 |
15:58:02 PM | XLON | 10791 | 104.40 | 648875685777336 |
15:59:02 PM | XLON | 6188 | 104.40 | 648875685777609 |
15:59:19 PM | XLON | 14342 | 104.40 | 648875685777653 |
15:59:24 PM | XLON | 6196 | 104.40 | 648875685777700 |
15:59:33 PM | XLON | 225 | 104.40 | 648875685777713 |
15:59:42 PM | XLON | 6061 | 104.40 | 648875685777732 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us