Last checked at 27 Oct 2022 18:00
27 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 27 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 99.57 |
Lowest price paid per share (pence): | 98.41 |
Volume weighted average price paid per share (pence): | 98.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,254,617,367 of its ordinary shares in treasury and has 27,563,545,911 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.85 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:15:20 AM | XLON | 3 | 98.84 | 643902113583719 |
08:15:21 AM | XLON | 1728 | 98.84 | 643902113583720 |
08:15:35 AM | XLON | 3237 | 98.79 | 643902113583763 |
08:15:35 AM | XLON | 12852 | 98.81 | 643902113583758 |
08:16:10 AM | XLON | 3854 | 98.83 | 643902113583829 |
08:16:54 AM | XLON | 4376 | 98.82 | 643902113583945 |
08:17:05 AM | XLON | 458 | 98.82 | 643902113583967 |
08:17:05 AM | XLON | 2288 | 98.82 | 643902113583966 |
08:17:10 AM | XLON | 2288 | 98.82 | 643902113583968 |
08:17:22 AM | XLON | 702 | 98.86 | 643902113583990 |
08:17:35 AM | XLON | 4440 | 98.86 | 643902113584032 |
08:17:42 AM | XLON | 3311 | 98.86 | 643902113584037 |
08:17:47 AM | XLON | 2866 | 98.84 | 643902113584052 |
08:18:11 AM | XLON | 1998 | 99.00 | 643902113584118 |
08:18:15 AM | XLON | 7820 | 98.94 | 643902113584125 |
08:18:15 AM | XLON | 3437 | 98.97 | 643902113584127 |
08:18:15 AM | XLON | 3513 | 98.97 | 643902113584126 |
08:18:15 AM | XLON | 96 | 98.98 | 643902113584128 |
08:18:28 AM | XLON | 1979 | 98.94 | 643902113584152 |
08:18:28 AM | XLON | 5685 | 98.94 | 643902113584151 |
08:18:36 AM | XLON | 5274 | 98.94 | 643902113584205 |
08:18:57 AM | XLON | 5268 | 98.85 | 643902113584307 |
08:19:31 AM | XLON | 1893 | 98.80 | 643902113584393 |
08:19:31 AM | XLON | 2116 | 98.80 | 643902113584394 |
08:20:22 AM | XLON | 3964 | 98.89 | 643902113584481 |
08:20:30 AM | XLON | 625 | 98.88 | 643902113584503 |
08:20:30 AM | XLON | 3098 | 98.88 | 643902113584502 |
08:20:52 AM | XLON | 6001 | 98.97 | 643902113584533 |
08:20:52 AM | XLON | 9518 | 98.97 | 643902113584534 |
08:21:06 AM | XLON | 3900 | 98.95 | 643902113584567 |
08:22:15 AM | XLON | 1311 | 99.04 | 643902113584713 |
08:22:15 AM | XLON | 365 | 99.05 | 643902113584715 |
08:22:15 AM | XLON | 3445 | 99.05 | 643902113584714 |
08:22:15 AM | XLON | 1325 | 99.06 | 643902113584717 |
08:22:15 AM | XLON | 3437 | 99.06 | 643902113584716 |
08:22:48 AM | XLON | 1308 | 99.15 | 643902113584803 |
08:22:48 AM | XLON | 2091 | 99.15 | 643902113584804 |
08:22:54 AM | XLON | 1298 | 99.15 | 643902113584811 |
08:22:54 AM | XLON | 2114 | 99.15 | 643902113584812 |
08:23:12 AM | XLON | 597 | 99.02 | 643902113584832 |
08:23:12 AM | XLON | 3437 | 99.02 | 643902113584831 |
08:23:20 AM | XLON | 15903 | 98.99 | 643902113584840 |
08:23:20 AM | XLON | 3272 | 99.02 | 643902113584841 |
08:24:28 AM | XLON | 4306 | 98.92 | 643902113584987 |
08:24:56 AM | XLON | 6690 | 98.93 | 643902113585030 |
08:26:05 AM | XLON | 3258 | 99.05 | 643902113585202 |
08:26:05 AM | XLON | 5673 | 99.05 | 643902113585206 |
08:26:05 AM | XLON | 6644 | 99.05 | 643902113585203 |
08:27:00 AM | XLON | 1264 | 99.10 | 643902113585303 |
08:27:00 AM | XLON | 2900 | 99.10 | 643902113585302 |
08:28:02 AM | XLON | 10722 | 99.15 | 643902113585449 |
08:28:02 AM | XLON | 11292 | 99.15 | 643902113585448 |
08:28:56 AM | XLON | 1208 | 99.16 | 643902113585565 |
08:29:08 AM | XLON | 2409 | 99.15 | 643902113585570 |
08:29:13 AM | XLON | 7483 | 99.13 | 643902113585588 |
08:30:04 AM | XLON | 2288 | 99.01 | 643902113585677 |
08:30:21 AM | XLON | 14875 | 99.05 | 643902113585747 |
08:30:40 AM | XLON | 1355 | 99.05 | 643902113585834 |
08:30:40 AM | XLON | 2333 | 99.05 | 643902113585833 |
08:30:40 AM | XLON | 3675 | 99.05 | 643902113585839 |
08:30:48 AM | XLON | 4618 | 99.03 | 643902113585866 |
08:32:06 AM | XLON | 3856 | 99.15 | 643902113586044 |
08:32:20 AM | XLON | 11084 | 99.17 | 643902113586079 |
08:32:27 AM | XLON | 1 | 99.19 | 643902113586106 |
08:32:38 AM | XLON | 9629 | 99.17 | 643902113586129 |
08:33:46 AM | XLON | 699 | 99.21 | 643902113586305 |
08:33:46 AM | XLON | 10359 | 99.21 | 643902113586306 |
08:34:02 AM | XLON | 5606 | 99.21 | 643902113586328 |
08:34:02 AM | XLON | 6175 | 99.21 | 643902113586329 |
08:34:24 AM | XLON | 4006 | 99.25 | 643902113586370 |
08:34:24 AM | XLON | 4177 | 99.25 | 643902113586371 |
08:34:46 AM | XLON | 3279 | 99.29 | 643902113586429 |
08:35:12 AM | XLON | 3661 | 99.23 | 643902113586454 |
08:35:15 AM | XLON | 5266 | 99.20 | 643902113586459 |
08:35:38 AM | XLON | 5002 | 99.19 | 643902113586508 |
08:36:23 AM | XLON | 3584 | 99.11 | 643902113586624 |
08:37:18 AM | XLON | 3284 | 99.25 | 643902113586803 |
08:37:19 AM | XLON | 699 | 99.25 | 643902113586816 |
08:37:21 AM | XLON | 11611 | 99.25 | 643902113586820 |
08:38:15 AM | XLON | 13646 | 99.22 | 643902113586931 |
08:40:00 AM | XLON | 399 | 99.44 | 643902113587187 |
08:40:00 AM | XLON | 4400 | 99.44 | 643902113587186 |
08:40:03 AM | XLON | 8513 | 99.42 | 643902113587191 |
08:40:21 AM | XLON | 335 | 99.42 | 643902113587256 |
08:40:36 AM | XLON | 2856 | 99.42 | 643902113587269 |
08:40:41 AM | XLON | 2 | 99.42 | 643902113587273 |
08:40:41 AM | XLON | 2288 | 99.42 | 643902113587274 |
08:40:46 AM | XLON | 3415 | 99.43 | 643902113587280 |
08:41:19 AM | XLON | 1757 | 99.46 | 643902113587381 |
08:41:19 AM | XLON | 3944 | 99.46 | 643902113587380 |
08:41:51 AM | XLON | 1717 | 99.49 | 643902113587441 |
08:41:51 AM | XLON | 4400 | 99.49 | 643902113587440 |
08:42:02 AM | XLON | 4400 | 99.45 | 643902113587478 |
08:42:06 AM | XLON | 7533 | 99.43 | 643902113587479 |
08:42:06 AM | XLON | 7928 | 99.44 | 643902113587481 |
08:43:40 AM | XLON | 1857 | 99.41 | 643902113587656 |
08:43:46 AM | XLON | 945 | 99.41 | 643902113587665 |
08:43:46 AM | XLON | 2299 | 99.41 | 643902113587666 |
08:44:07 AM | XLON | 7024 | 99.38 | 643902113587720 |
08:45:09 AM | XLON | 11610 | 99.45 | 643902113587831 |
08:45:29 AM | XLON | 3325 | 99.46 | 643902113587868 |
08:45:56 AM | XLON | 1861 | 99.45 | 643902113587907 |
08:46:01 AM | XLON | 4330 | 99.43 | 643902113587922 |
08:46:10 AM | XLON | 1749 | 99.41 | 643902113587925 |
08:46:10 AM | XLON | 10828 | 99.41 | 643902113587924 |
08:46:22 AM | XLON | 4134 | 99.43 | 643902113587970 |
08:46:42 AM | XLON | 946 | 99.43 | 643902113588023 |
08:46:42 AM | XLON | 2971 | 99.43 | 643902113588022 |
08:47:21 AM | XLON | 5130 | 99.31 | 643902113588070 |
08:48:45 AM | XLON | 5338 | 99.38 | 643902113588235 |
08:49:25 AM | XLON | 4400 | 99.41 | 643902113588324 |
08:49:41 AM | XLON | 1353 | 99.39 | 643902113588342 |
08:49:51 AM | XLON | 6446 | 99.38 | 643902113588353 |
08:50:00 AM | XLON | 1033 | 99.36 | 643902113588373 |
08:50:00 AM | XLON | 3245 | 99.36 | 643902113588372 |
08:50:11 AM | XLON | 1 | 99.34 | 643902113588403 |
08:50:34 AM | XLON | 15480 | 99.33 | 643902113588446 |
08:51:21 AM | XLON | 10161 | 99.33 | 643902113588583 |
08:51:55 AM | XLON | 3428 | 99.29 | 643902113588658 |
08:53:11 AM | XLON | 1 | 99.23 | 643902113588818 |
08:53:14 AM | XLON | 1032 | 99.23 | 643902113588821 |
08:53:18 AM | XLON | 3775 | 99.21 | 643902113588833 |
08:53:18 AM | XLON | 10356 | 99.23 | 643902113588832 |
08:55:03 AM | XLON | 6235 | 99.18 | 643902113588932 |
08:55:03 AM | XLON | 8780 | 99.18 | 643902113588931 |
08:55:19 AM | XLON | 3255 | 99.10 | 643902113588949 |
08:57:36 AM | XLON | 4400 | 99.14 | 643902113589259 |
08:57:51 AM | XLON | 2896 | 99.14 | 643902113589282 |
08:57:52 AM | XLON | 5012 | 99.14 | 643902113589283 |
08:58:31 AM | XLON | 29 | 99.21 | 643902113589359 |
08:58:46 AM | XLON | 9694 | 99.21 | 643902113589377 |
08:59:55 AM | XLON | 462 | 99.21 | 643902113589467 |
08:59:59 AM | XLON | 829 | 99.21 | 643902113589472 |
08:59:59 AM | XLON | 829 | 99.21 | 643902113589474 |
08:59:59 AM | XLON | 1958 | 99.21 | 643902113589473 |
09:00:17 AM | XLON | 3068 | 99.16 | 643902113589513 |
09:00:17 AM | XLON | 3437 | 99.16 | 643902113589512 |
09:00:41 AM | XLON | 1 | 99.15 | 643902113589539 |
09:00:44 AM | XLON | 2108 | 99.15 | 643902113589541 |
09:00:44 AM | XLON | 9000 | 99.15 | 643902113589540 |
09:01:48 AM | XLON | 12424 | 99.16 | 643902113589646 |
09:03:04 AM | XLON | 3879 | 99.27 | 643902113589847 |
09:04:06 AM | XLON | 1682 | 99.27 | 643902113590000 |
09:04:16 AM | XLON | 3235 | 99.25 | 643902113590025 |
09:04:44 AM | XLON | 3316 | 99.23 | 643902113590057 |
09:04:51 AM | XLON | 4308 | 99.21 | 643902113590061 |
09:05:21 AM | XLON | 3316 | 99.24 | 643902113590095 |
09:05:33 AM | XLON | 3139 | 99.23 | 643902113590113 |
09:05:47 AM | XLON | 12 | 99.21 | 643902113590133 |
09:05:47 AM | XLON | 6535 | 99.21 | 643902113590132 |
09:06:55 AM | XLON | 248 | 99.25 | 643902113590229 |
09:06:55 AM | XLON | 1834 | 99.25 | 643902113590228 |
09:06:55 AM | XLON | 4000 | 99.25 | 643902113590227 |
09:07:11 AM | XLON | 1 | 99.26 | 643902113590255 |
09:07:13 AM | XLON | 1549 | 99.26 | 643902113590258 |
09:07:13 AM | XLON | 10336 | 99.26 | 643902113590259 |
09:07:24 AM | XLON | 1704 | 99.21 | 643902113590297 |
09:07:27 AM | XLON | 6524 | 99.21 | 643902113590306 |
09:08:11 AM | XLON | 2 | 99.19 | 643902113590417 |
09:08:49 AM | XLON | 699 | 99.21 | 643902113590463 |
09:08:49 AM | XLON | 4690 | 99.21 | 643902113590464 |
09:09:35 AM | XLON | 4400 | 99.17 | 643902113590519 |
09:10:05 AM | XLON | 4961 | 99.09 | 643902113590536 |
09:10:07 AM | XLON | 699 | 99.09 | 643902113590539 |
09:10:07 AM | XLON | 6888 | 99.09 | 643902113590540 |
09:14:02 AM | XLON | 3247 | 99.33 | 643902113590987 |
09:14:12 AM | XLON | 2427 | 99.33 | 643902113591018 |
09:14:38 AM | XLON | 8524 | 99.34 | 643902113591073 |
09:14:38 AM | XLON | 10255 | 99.34 | 643902113591074 |
09:15:04 AM | XLON | 4740 | 99.40 | 643902113591137 |
09:15:11 AM | XLON | 1 | 99.37 | 643902113591148 |
09:15:11 AM | XLON | 2 | 99.37 | 643902113591149 |
09:15:29 AM | XLON | 2288 | 99.35 | 643902113591179 |
09:15:29 AM | XLON | 93 | 99.36 | 643902113591182 |
09:15:29 AM | XLON | 719 | 99.36 | 643902113591183 |
09:15:29 AM | XLON | 1807 | 99.36 | 643902113591180 |
09:15:29 AM | XLON | 3427 | 99.36 | 643902113591181 |
09:15:54 AM | XLON | 2056 | 99.35 | 643902113591218 |
09:16:40 AM | XLON | 319 | 99.34 | 643902113591297 |
09:16:40 AM | XLON | 991 | 99.34 | 643902113591295 |
09:16:40 AM | XLON | 2048 | 99.34 | 643902113591296 |
09:17:01 AM | XLON | 696 | 99.41 | 643902113591339 |
09:17:12 AM | XLON | 1800 | 99.40 | 643902113591367 |
09:18:09 AM | XLON | 330 | 99.50 | 643902113591579 |
09:18:09 AM | XLON | 4835 | 99.50 | 643902113591578 |
09:18:42 AM | XLON | 2216 | 99.57 | 643902113591639 |
09:18:47 AM | XLON | 3166 | 99.57 | 643902113591669 |
09:19:00 AM | XLON | 1817 | 99.53 | 643902113591689 |
09:19:00 AM | XLON | 4300 | 99.53 | 643902113591688 |
09:19:02 AM | XLON | 1710 | 99.49 | 643902113591691 |
09:19:02 AM | XLON | 3998 | 99.49 | 643902113591692 |
09:19:02 AM | XLON | 8628 | 99.49 | 643902113591690 |
09:19:54 AM | XLON | 212 | 99.46 | 643902113591804 |
09:19:54 AM | XLON | 3588 | 99.46 | 643902113591803 |
09:20:34 AM | XLON | 3621 | 99.40 | 643902113591854 |
09:21:00 AM | XLON | 5097 | 99.35 | 643902113591879 |
09:21:28 AM | XLON | 836 | 99.33 | 643902113591944 |
09:21:28 AM | XLON | 2665 | 99.33 | 643902113591943 |
09:21:29 AM | XLON | 3712 | 99.32 | 643902113591946 |
09:23:24 AM | XLON | 3251 | 99.34 | 643902113592142 |
09:23:41 AM | XLON | 2580 | 99.34 | 643902113592178 |
09:23:52 AM | XLON | 6219 | 99.32 | 643902113592188 |
09:23:53 AM | XLON | 41 | 99.30 | 643902113592196 |
09:23:53 AM | XLON | 2522 | 99.30 | 643902113592195 |
09:23:53 AM | XLON | 3254 | 99.30 | 643902113592194 |
09:23:53 AM | XLON | 3437 | 99.30 | 643902113592193 |
09:23:53 AM | XLON | 3445 | 99.30 | 643902113592192 |
09:24:53 AM | XLON | 5557 | 99.21 | 643902113592268 |
09:26:16 AM | XLON | 1549 | 99.25 | 643902113592410 |
09:26:32 AM | XLON | 9134 | 99.25 | 643902113592438 |
09:27:10 AM | XLON | 6501 | 99.22 | 643902113592494 |
09:28:03 AM | XLON | 5097 | 99.25 | 643902113592643 |
09:29:20 AM | XLON | 3563 | 99.17 | 643902113592774 |
09:29:20 AM | XLON | 6571 | 99.17 | 643902113592773 |
09:29:51 AM | XLON | 4112 | 99.11 | 643902113592807 |
09:30:35 AM | XLON | 6082 | 98.99 | 643902113592903 |
09:30:49 AM | XLON | 4579 | 98.96 | 643902113592936 |
09:32:06 AM | XLON | 2971 | 98.92 | 643902113593041 |
09:32:06 AM | XLON | 11308 | 98.92 | 643902113593042 |
09:33:51 AM | XLON | 1930 | 98.97 | 643902113593284 |
09:33:51 AM | XLON | 3717 | 98.97 | 643902113593285 |
09:35:36 AM | XLON | 14945 | 99.00 | 643902113593445 |
09:35:43 AM | XLON | 1611 | 98.99 | 643902113593446 |
09:35:43 AM | XLON | 1635 | 98.99 | 643902113593447 |
09:36:43 AM | XLON | 3136 | 98.98 | 643902113593603 |
09:36:43 AM | XLON | 4100 | 98.98 | 643902113593602 |
09:37:11 AM | XLON | 7559 | 98.96 | 643902113593651 |
09:38:03 AM | XLON | 3900 | 98.98 | 643902113593723 |
09:38:51 AM | XLON | 2288 | 98.97 | 643902113593855 |
09:39:26 AM | XLON | 2 | 98.97 | 643902113593920 |
09:40:02 AM | XLON | 2253 | 99.04 | 643902113593983 |
09:40:02 AM | XLON | 2782 | 99.04 | 643902113593982 |
09:40:13 AM | XLON | 3715 | 99.04 | 643902113594026 |
09:41:00 AM | XLON | 3075 | 99.05 | 643902113594081 |
09:41:00 AM | XLON | 4100 | 99.05 | 643902113594079 |
09:41:00 AM | XLON | 6479 | 99.05 | 643902113594080 |
09:41:47 AM | XLON | 3897 | 98.96 | 643902113594152 |
09:41:47 AM | XLON | 15847 | 98.97 | 643902113594151 |
09:43:14 AM | XLON | 2681 | 98.90 | 643902113594306 |
09:43:14 AM | XLON | 6746 | 98.90 | 643902113594307 |
09:43:53 AM | XLON | 4533 | 98.95 | 643902113594396 |
09:43:53 AM | XLON | 4853 | 98.95 | 643902113594395 |
09:44:57 AM | XLON | 2534 | 98.92 | 643902113594467 |
09:45:00 AM | XLON | 6153 | 98.91 | 643902113594468 |
09:46:52 AM | XLON | 818 | 98.99 | 643902113594634 |
09:46:52 AM | XLON | 1072 | 98.99 | 643902113594631 |
09:46:52 AM | XLON | 2522 | 98.99 | 643902113594633 |
09:46:52 AM | XLON | 2665 | 98.99 | 643902113594632 |
09:46:52 AM | XLON | 2782 | 98.99 | 643902113594630 |
09:47:02 AM | XLON | 2799 | 98.97 | 643902113594641 |
09:47:02 AM | XLON | 8952 | 98.97 | 643902113594642 |
09:48:35 AM | XLON | 11339 | 99.00 | 643902113594764 |
09:49:25 AM | XLON | 3222 | 99.00 | 643902113594817 |
09:50:22 AM | XLON | 1953 | 98.95 | 643902113594883 |
09:50:22 AM | XLON | 2240 | 98.95 | 643902113594884 |
09:51:21 AM | XLON | 2747 | 98.89 | 643902113594968 |
09:52:03 AM | XLON | 3906 | 98.89 | 643902113595043 |
09:52:03 AM | XLON | 5782 | 98.89 | 643902113595044 |
09:52:30 AM | XLON | 1794 | 98.93 | 643902113595081 |
09:52:30 AM | XLON | 3800 | 98.93 | 643902113595082 |
09:52:30 AM | XLON | 3804 | 98.93 | 643902113595079 |
09:53:16 AM | XLON | 1011 | 98.97 | 643902113595149 |
09:53:16 AM | XLON | 2665 | 98.97 | 643902113595148 |
09:54:06 AM | XLON | 2 | 99.01 | 643902113595227 |
09:55:00 AM | XLON | 8789 | 99.03 | 643902113595304 |
09:55:11 AM | XLON | 6310 | 98.99 | 643902113595322 |
09:55:11 AM | XLON | 7935 | 98.99 | 643902113595321 |
09:57:41 AM | XLON | 9440 | 99.02 | 643902113595572 |
09:59:00 AM | XLON | 575 | 99.04 | 643902113595689 |
09:59:00 AM | XLON | 1213 | 99.04 | 643902113595687 |
09:59:00 AM | XLON | 2090 | 99.04 | 643902113595690 |
09:59:00 AM | XLON | 2665 | 99.04 | 643902113595688 |
09:59:42 AM | XLON | 546 | 99.02 | 643902113595736 |
09:59:42 AM | XLON | 4000 | 99.02 | 643902113595735 |
09:59:42 AM | XLON | 5475 | 99.03 | 643902113595734 |
09:59:42 AM | XLON | 3256 | 99.04 | 643902113595731 |
10:00:32 AM | XLON | 4296 | 99.05 | 643902113595838 |
10:02:20 AM | XLON | 7639 | 99.08 | 643902113596009 |
10:02:41 AM | XLON | 2 | 99.06 | 643902113596034 |
10:03:07 AM | XLON | 4085 | 99.07 | 643902113596065 |
10:03:13 AM | XLON | 1757 | 99.07 | 643902113596075 |
10:03:41 AM | XLON | 1360 | 99.15 | 643902113596115 |
10:03:41 AM | XLON | 4200 | 99.15 | 643902113596116 |
10:04:32 AM | XLON | 3331 | 99.15 | 643902113596202 |
10:04:36 AM | XLON | 15858 | 99.12 | 643902113596216 |
10:05:11 AM | XLON | 3721 | 99.08 | 643902113596273 |
10:06:35 AM | XLON | 4847 | 99.11 | 643902113596457 |
10:06:35 AM | XLON | 5068 | 99.11 | 643902113596456 |
10:07:17 AM | XLON | 2531 | 99.06 | 643902113596628 |
10:07:17 AM | XLON | 8133 | 99.08 | 643902113596624 |
10:08:40 AM | XLON | 3463 | 99.13 | 643902113596831 |
10:08:51 AM | XLON | 8479 | 99.15 | 643902113596836 |
10:10:47 AM | XLON | 2665 | 99.20 | 643902113596974 |
10:11:00 AM | XLON | 6583 | 99.18 | 643902113596992 |
10:11:00 AM | XLON | 10215 | 99.19 | 643902113596988 |
10:12:05 AM | XLON | 6283 | 99.18 | 643902113597073 |
10:12:15 AM | XLON | 317 | 99.16 | 643902113597115 |
10:12:15 AM | XLON | 661 | 99.16 | 643902113597114 |
10:12:15 AM | XLON | 3696 | 99.16 | 643902113597116 |
10:13:38 AM | XLON | 4833 | 99.05 | 643902113597247 |
10:14:54 AM | XLON | 832 | 99.01 | 643902113597354 |
10:14:54 AM | XLON | 1248 | 99.02 | 643902113597349 |
10:14:54 AM | XLON | 3781 | 99.02 | 643902113597355 |
10:14:54 AM | XLON | 5816 | 99.02 | 643902113597348 |
10:16:46 AM | XLON | 4688 | 99.08 | 643902113597676 |
10:17:10 AM | XLON | 485 | 99.08 | 643902113597699 |
10:17:15 AM | XLON | 247 | 99.08 | 643902113597704 |
10:17:15 AM | XLON | 2146 | 99.08 | 643902113597705 |
10:17:41 AM | XLON | 2 | 99.09 | 643902113597729 |
10:18:45 AM | XLON | 2713 | 99.14 | 643902113597782 |
10:19:21 AM | XLON | 1387 | 99.22 | 643902113597832 |
10:19:21 AM | XLON | 1594 | 99.22 | 643902113597829 |
10:19:21 AM | XLON | 2522 | 99.22 | 643902113597831 |
10:19:21 AM | XLON | 2665 | 99.22 | 643902113597830 |
10:19:21 AM | XLON | 5159 | 99.22 | 643902113597828 |
10:19:31 AM | XLON | 3983 | 99.19 | 643902113597843 |
10:19:31 AM | XLON | 4837 | 99.19 | 643902113597844 |
10:19:31 AM | XLON | 6003 | 99.19 | 643902113597845 |
10:19:31 AM | XLON | 3947 | 99.20 | 643902113597846 |
10:21:36 AM | XLON | 2288 | 99.26 | 643902113598103 |
10:21:36 AM | XLON | 3240 | 99.26 | 643902113598104 |
10:22:10 AM | XLON | 355 | 99.26 | 643902113598165 |
10:22:10 AM | XLON | 3437 | 99.26 | 643902113598164 |
10:22:10 AM | XLON | 5215 | 99.26 | 643902113598163 |
10:23:16 AM | XLON | 699 | 99.27 | 643902113598284 |
10:23:16 AM | XLON | 2619 | 99.27 | 643902113598283 |
10:23:31 AM | XLON | 2481 | 99.26 | 643902113598290 |
10:23:43 AM | XLON | 3747 | 99.26 | 643902113598299 |
10:23:51 AM | XLON | 13696 | 99.25 | 643902113598304 |
10:25:37 AM | XLON | 225 | 99.28 | 643902113598457 |
10:25:37 AM | XLON | 3100 | 99.28 | 643902113598456 |
10:25:37 AM | XLON | 2641 | 99.29 | 643902113598455 |
10:25:37 AM | XLON | 10629 | 99.29 | 643902113598454 |
10:26:25 AM | XLON | 3935 | 99.15 | 643902113598523 |
10:28:07 AM | XLON | 3270 | 99.26 | 643902113598806 |
10:28:07 AM | XLON | 12677 | 99.26 | 643902113598805 |
10:28:51 AM | XLON | 3260 | 99.24 | 643902113598843 |
10:30:16 AM | XLON | 2288 | 99.26 | 643902113598955 |
10:30:37 AM | XLON | 5171 | 99.30 | 643902113599005 |
10:31:58 AM | XLON | 3400 | 99.32 | 643902113599110 |
10:31:58 AM | XLON | 3855 | 99.32 | 643902113599111 |
10:31:58 AM | XLON | 267 | 99.34 | 643902113599108 |
10:31:58 AM | XLON | 1122 | 99.34 | 643902113599107 |
10:31:58 AM | XLON | 5465 | 99.34 | 643902113599109 |
10:32:34 AM | XLON | 5784 | 99.28 | 643902113599174 |
10:32:51 AM | XLON | 349 | 99.26 | 643902113599202 |
10:32:51 AM | XLON | 754 | 99.26 | 643902113599204 |
10:32:51 AM | XLON | 3855 | 99.26 | 643902113599203 |
10:33:22 AM | XLON | 916 | 99.35 | 643902113599250 |
10:33:22 AM | XLON | 1700 | 99.35 | 643902113599251 |
10:33:22 AM | XLON | 3675 | 99.35 | 643902113599246 |
10:33:22 AM | XLON | 6936 | 99.35 | 643902113599252 |
10:33:50 AM | XLON | 6043 | 99.33 | 643902113599276 |
10:34:11 AM | XLON | 5460 | 99.29 | 643902113599285 |
10:35:22 AM | XLON | 3368 | 99.27 | 643902113599453 |
10:35:56 AM | XLON | 14353 | 99.24 | 643902113599482 |
10:36:51 AM | XLON | 3978 | 99.20 | 643902113599563 |
10:38:51 AM | XLON | 166 | 99.18 | 643902113599743 |
10:38:51 AM | XLON | 3681 | 99.18 | 643902113599742 |
10:38:55 AM | XLON | 14064 | 99.17 | 643902113599745 |
10:40:02 AM | XLON | 1698 | 99.19 | 643902113599853 |
10:40:02 AM | XLON | 2909 | 99.19 | 643902113599854 |
10:40:11 AM | XLON | 3887 | 99.19 | 643902113599865 |
10:42:00 AM | XLON | 1050 | 99.25 | 643902113599998 |
10:42:00 AM | XLON | 2082 | 99.25 | 643902113599996 |
10:42:00 AM | XLON | 2665 | 99.25 | 643902113599997 |
10:42:00 AM | XLON | 9000 | 99.25 | 643902113599995 |
10:43:00 AM | XLON | 4931 | 99.24 | 643902113600094 |
10:43:00 AM | XLON | 6418 | 99.24 | 643902113600093 |
10:43:52 AM | XLON | 6621 | 99.21 | 643902113600144 |
10:44:31 AM | XLON | 4612 | 99.19 | 643902113600191 |
10:44:52 AM | XLON | 3832 | 99.17 | 643902113600204 |
10:45:43 AM | XLON | 5518 | 99.17 | 643902113600317 |
10:47:25 AM | XLON | 2075 | 99.23 | 643902113600484 |
10:47:25 AM | XLON | 3400 | 99.23 | 643902113600483 |
10:47:28 AM | XLON | 15402 | 99.19 | 643902113600502 |
10:49:23 AM | XLON | 4400 | 99.23 | 643902113600674 |
10:49:51 AM | XLON | 331 | 99.24 | 643902113600688 |
10:49:51 AM | XLON | 2167 | 99.24 | 643902113600689 |
10:50:47 AM | XLON | 1839 | 99.25 | 643902113600791 |
10:50:47 AM | XLON | 2288 | 99.25 | 643902113600792 |
10:51:55 AM | XLON | 3958 | 99.35 | 643902113601040 |
10:52:03 AM | XLON | 1872 | 99.39 | 643902113601072 |
10:52:04 AM | XLON | 1994 | 99.39 | 643902113601076 |
10:52:06 AM | XLON | 3392 | 99.39 | 643902113601081 |
10:52:39 AM | XLON | 254 | 99.39 | 643902113601173 |
10:52:39 AM | XLON | 3437 | 99.40 | 643902113601175 |
10:52:39 AM | XLON | 3445 | 99.40 | 643902113601174 |
10:52:53 AM | XLON | 1750 | 99.37 | 643902113601180 |
10:52:53 AM | XLON | 3448 | 99.37 | 643902113601181 |
10:53:33 AM | XLON | 923 | 99.29 | 643902113601245 |
10:53:33 AM | XLON | 1060 | 99.29 | 643902113601246 |
10:53:33 AM | XLON | 1289 | 99.29 | 643902113601247 |
10:54:10 AM | XLON | 14991 | 99.30 | 643902113601305 |
10:54:58 AM | XLON | 4150 | 99.29 | 643902113601424 |
10:55:09 AM | XLON | 11535 | 99.22 | 643902113601447 |
10:56:10 AM | XLON | 4796 | 99.15 | 643902113601535 |
10:57:34 AM | XLON | 10790 | 99.01 | 643902113601760 |
10:59:10 AM | XLON | 4400 | 99.06 | 643902113601906 |
11:00:16 AM | XLON | 3255 | 99.06 | 643902113601976 |
11:00:23 AM | XLON | 570 | 99.05 | 643902113601987 |
11:00:26 AM | XLON | 2224 | 99.05 | 643902113601991 |
11:01:01 AM | XLON | 5661 | 99.04 | 643902113602026 |
11:01:02 AM | XLON | 3702 | 99.02 | 643902113602032 |
11:01:45 AM | XLON | 4615 | 98.99 | 643902113602121 |
11:01:45 AM | XLON | 7653 | 98.99 | 643902113602122 |
11:02:00 AM | XLON | 3501 | 98.95 | 643902113602151 |
11:03:00 AM | XLON | 3622 | 98.95 | 643902113602215 |
11:04:03 AM | XLON | 12925 | 99.02 | 643902113602287 |
11:06:32 AM | XLON | 772 | 99.04 | 643902113602425 |
11:06:37 AM | XLON | 3171 | 99.03 | 643902113602443 |
11:06:37 AM | XLON | 3437 | 99.03 | 643902113602442 |
11:06:48 AM | XLON | 1091 | 99.03 | 643902113602453 |
11:06:48 AM | XLON | 2600 | 99.03 | 643902113602454 |
11:06:56 AM | XLON | 5525 | 99.00 | 643902113602458 |
11:06:56 AM | XLON | 9723 | 99.00 | 643902113602459 |
11:07:51 AM | XLON | 885 | 99.03 | 643902113602535 |
11:08:37 AM | XLON | 1102 | 99.06 | 643902113602604 |
11:08:37 AM | XLON | 3123 | 99.06 | 643902113602603 |
11:09:11 AM | XLON | 2665 | 99.04 | 643902113602666 |
11:09:11 AM | XLON | 2993 | 99.04 | 643902113602667 |
11:09:11 AM | XLON | 5330 | 99.04 | 643902113602665 |
11:10:00 AM | XLON | 4018 | 98.99 | 643902113602696 |
11:10:13 AM | XLON | 3928 | 98.98 | 643902113602711 |
11:11:06 AM | XLON | 1600 | 99.00 | 643902113602766 |
11:11:06 AM | XLON | 9339 | 99.00 | 643902113602767 |
11:12:40 AM | XLON | 1296 | 99.02 | 643902113602884 |
11:12:40 AM | XLON | 3821 | 99.03 | 643902113602885 |
11:13:32 AM | XLON | 372 | 99.03 | 643902113602953 |
11:13:32 AM | XLON | 4400 | 99.03 | 643902113602954 |
11:13:32 AM | XLON | 4843 | 99.03 | 643902113602952 |
11:14:56 AM | XLON | 14719 | 99.08 | 643902113603084 |
11:15:24 AM | XLON | 4151 | 99.08 | 643902113603174 |
11:15:24 AM | XLON | 5265 | 99.08 | 643902113603175 |
11:17:28 AM | XLON | 4269 | 99.18 | 643902113603476 |
11:17:28 AM | XLON | 6880 | 99.18 | 643902113603477 |
11:18:05 AM | XLON | 340 | 99.19 | 643902113603607 |
11:18:39 AM | XLON | 3352 | 99.19 | 643902113603659 |
11:19:06 AM | XLON | 39 | 99.23 | 643902113603723 |
11:20:00 AM | XLON | 938 | 99.29 | 643902113603759 |
11:20:00 AM | XLON | 1100 | 99.29 | 643902113603760 |
11:20:00 AM | XLON | 4900 | 99.29 | 643902113603761 |
11:21:21 AM | XLON | 3843 | 99.39 | 643902113603932 |
11:21:21 AM | XLON | 4094 | 99.39 | 643902113603933 |
11:21:23 AM | XLON | 94 | 99.39 | 643902113603938 |
11:21:23 AM | XLON | 2288 | 99.39 | 643902113603942 |
11:21:23 AM | XLON | 5123 | 99.39 | 643902113603943 |
11:21:37 AM | XLON | 3344 | 99.35 | 643902113603954 |
11:22:11 AM | XLON | 3776 | 99.39 | 643902113604102 |
11:22:11 AM | XLON | 13418 | 99.39 | 643902113604101 |
11:24:35 AM | XLON | 4350 | 99.38 | 643902113604364 |
11:24:56 AM | XLON | 1 | 99.36 | 643902113604385 |
11:25:20 AM | XLON | 2238 | 99.39 | 643902113604527 |
11:25:20 AM | XLON | 3437 | 99.39 | 643902113604526 |
11:25:43 AM | XLON | 3 | 99.38 | 643902113604591 |
11:26:06 AM | XLON | 915 | 99.39 | 643902113604626 |
11:26:11 AM | XLON | 265 | 99.39 | 643902113604637 |
11:26:11 AM | XLON | 2080 | 99.39 | 643902113604638 |
11:26:11 AM | XLON | 2288 | 99.39 | 643902113604636 |
11:26:22 AM | XLON | 14200 | 99.37 | 643902113604651 |
11:27:38 AM | XLON | 7833 | 99.41 | 643902113604782 |
11:27:46 AM | XLON | 5810 | 99.37 | 643902113604802 |
11:29:12 AM | XLON | 7091 | 99.26 | 643902113605073 |
11:30:36 AM | XLON | 1921 | 99.30 | 643902113605239 |
11:30:36 AM | XLON | 2665 | 99.30 | 643902113605237 |
11:30:36 AM | XLON | 4354 | 99.30 | 643902113605238 |
11:30:36 AM | XLON | 6117 | 99.30 | 643902113605231 |
11:31:45 AM | XLON | 4440 | 99.31 | 643902113605321 |
11:33:10 AM | XLON | 741 | 99.28 | 643902113605487 |
11:33:10 AM | XLON | 2611 | 99.28 | 643902113605488 |
11:33:21 AM | XLON | 759 | 99.28 | 643902113605512 |
11:33:35 AM | XLON | 1887 | 99.27 | 643902113605550 |
11:33:45 AM | XLON | 1677 | 99.24 | 643902113605613 |
11:33:45 AM | XLON | 3577 | 99.24 | 643902113605614 |
11:33:45 AM | XLON | 4400 | 99.24 | 643902113605612 |
11:33:45 AM | XLON | 9006 | 99.24 | 643902113605611 |
11:35:43 AM | XLON | 1896 | 99.22 | 643902113605932 |
11:35:43 AM | XLON | 9983 | 99.22 | 643902113605931 |
11:36:00 AM | XLON | 1855 | 99.16 | 643902113606050 |
11:36:00 AM | XLON | 4160 | 99.16 | 643902113606049 |
11:37:51 AM | XLON | 1352 | 99.09 | 643902113606303 |
11:37:51 AM | XLON | 3648 | 99.09 | 643902113606302 |
11:37:51 AM | XLON | 4972 | 99.09 | 643902113606294 |
11:38:35 AM | XLON | 787 | 99.16 | 643902113606400 |
11:38:35 AM | XLON | 6026 | 99.16 | 643902113606401 |
11:40:10 AM | XLON | 3145 | 99.21 | 643902113606530 |
11:40:45 AM | XLON | 11 | 99.22 | 643902113606590 |
11:40:45 AM | XLON | 2288 | 99.22 | 643902113606591 |
11:41:02 AM | XLON | 3636 | 99.22 | 643902113606628 |
11:41:06 AM | XLON | 13221 | 99.18 | 643902113606642 |
11:42:27 AM | XLON | 1640 | 99.11 | 643902113606810 |
11:42:27 AM | XLON | 2522 | 99.11 | 643902113606809 |
11:42:27 AM | XLON | 3297 | 99.11 | 643902113606808 |
11:42:27 AM | XLON | 4633 | 99.11 | 643902113606807 |
11:44:03 AM | XLON | 700 | 99.09 | 643902113606980 |
11:44:03 AM | XLON | 7746 | 99.09 | 643902113606981 |
11:47:06 AM | XLON | 5670 | 99.16 | 643902113607412 |
11:47:06 AM | XLON | 8299 | 99.16 | 643902113607411 |
11:47:06 AM | XLON | 3437 | 99.17 | 643902113607416 |
11:47:06 AM | XLON | 3445 | 99.17 | 643902113607415 |
11:47:07 AM | XLON | 3869 | 99.14 | 643902113607429 |
11:47:26 AM | XLON | 2510 | 99.07 | 643902113607475 |
11:47:56 AM | XLON | 1 | 99.07 | 643902113607527 |
11:47:56 AM | XLON | 7804 | 99.07 | 643902113607528 |
11:49:47 AM | XLON | 1444 | 99.05 | 643902113607649 |
11:49:47 AM | XLON | 1805 | 99.05 | 643902113607648 |
11:49:49 AM | XLON | 11909 | 99.04 | 643902113607658 |
11:50:11 AM | XLON | 4445 | 98.93 | 643902113607688 |
11:51:08 AM | XLON | 3426 | 98.90 | 643902113607976 |
11:51:08 AM | XLON | 4040 | 98.90 | 643902113607975 |
11:53:08 AM | XLON | 4102 | 98.99 | 643902113608381 |
11:53:38 AM | XLON | 1105 | 98.97 | 643902113608438 |
11:53:38 AM | XLON | 4400 | 98.97 | 643902113608437 |
11:53:39 AM | XLON | 4448 | 98.96 | 643902113608440 |
11:53:41 AM | XLON | 940 | 98.95 | 643902113608442 |
11:53:41 AM | XLON | 2425 | 98.95 | 643902113608443 |
11:54:22 AM | XLON | 1074 | 98.90 | 643902113608538 |
11:54:22 AM | XLON | 4660 | 98.90 | 643902113608537 |
11:55:38 AM | XLON | 3830 | 98.87 | 643902113608654 |
11:55:38 AM | XLON | 5766 | 98.87 | 643902113608653 |
11:57:05 AM | XLON | 2288 | 98.86 | 643902113608854 |
11:57:07 AM | XLON | 2288 | 98.86 | 643902113608858 |
11:57:13 AM | XLON | 4050 | 98.85 | 643902113608879 |
11:57:13 AM | XLON | 5687 | 98.85 | 643902113608881 |
11:57:13 AM | XLON | 4675 | 98.86 | 643902113608880 |
11:57:34 AM | XLON | 4271 | 98.81 | 643902113608950 |
11:58:27 AM | XLON | 4696 | 98.79 | 643902113609099 |
11:59:01 AM | XLON | 3820 | 98.83 | 643902113609219 |
11:59:01 AM | XLON | 5895 | 98.83 | 643902113609218 |
11:59:11 AM | XLON | 407 | 98.78 | 643902113609263 |
11:59:11 AM | XLON | 3834 | 98.78 | 643902113609262 |
11:59:29 AM | XLON | 2663 | 98.69 | 643902113609331 |
11:59:55 AM | XLON | 1014 | 98.68 | 643902113609467 |
11:59:55 AM | XLON | 3198 | 98.68 | 643902113609466 |
12:01:17 PM | XLON | 2 | 98.79 | 643902113609951 |
12:01:17 PM | XLON | 4723 | 98.79 | 643902113609953 |
12:01:17 PM | XLON | 4736 | 98.79 | 643902113609952 |
12:01:34 PM | XLON | 3335 | 98.75 | 643902113609977 |
12:03:07 PM | XLON | 3223 | 98.79 | 643902113610228 |
12:03:07 PM | XLON | 2266 | 98.80 | 643902113610231 |
12:03:07 PM | XLON | 3111 | 98.80 | 643902113610229 |
12:03:07 PM | XLON | 5599 | 98.80 | 643902113610230 |
12:03:07 PM | XLON | 1257 | 98.81 | 643902113610232 |
12:04:20 PM | XLON | 4922 | 98.84 | 643902113610498 |
12:05:23 PM | XLON | 3600 | 98.90 | 643902113610610 |
12:05:48 PM | XLON | 4400 | 98.89 | 643902113610648 |
12:05:48 PM | XLON | 4646 | 98.89 | 643902113610649 |
12:05:48 PM | XLON | 5498 | 98.89 | 643902113610647 |
12:06:02 PM | XLON | 3408 | 98.84 | 643902113610689 |
12:07:12 PM | XLON | 3719 | 98.81 | 643902113610796 |
12:07:15 PM | XLON | 4366 | 98.81 | 643902113610809 |
12:08:06 PM | XLON | 4909 | 98.83 | 643902113611025 |
12:08:36 PM | XLON | 2288 | 98.84 | 643902113611113 |
12:08:58 PM | XLON | 3475 | 98.84 | 643902113611126 |
12:09:38 PM | XLON | 8060 | 98.87 | 643902113611214 |
12:10:10 PM | XLON | 3448 | 98.86 | 643902113611279 |
12:11:03 PM | XLON | 7290 | 98.79 | 643902113611308 |
12:12:31 PM | XLON | 967 | 98.79 | 643902113611491 |
12:12:31 PM | XLON | 2840 | 98.79 | 643902113611492 |
12:14:05 PM | XLON | 3970 | 98.79 | 643902113611585 |
12:14:08 PM | XLON | 702 | 98.79 | 643902113611589 |
12:14:08 PM | XLON | 1059 | 98.79 | 643902113611590 |
12:14:08 PM | XLON | 1162 | 98.79 | 643902113611591 |
12:14:08 PM | XLON | 3355 | 98.79 | 643902113611592 |
12:14:17 PM | XLON | 8636 | 98.78 | 643902113611601 |
12:14:41 PM | XLON | 5834 | 98.78 | 643902113611630 |
12:16:06 PM | XLON | 3852 | 98.82 | 643902113611742 |
12:16:06 PM | XLON | 9012 | 98.82 | 643902113611743 |
12:17:03 PM | XLON | 2080 | 98.82 | 643902113611832 |
12:17:03 PM | XLON | 2522 | 98.82 | 643902113611831 |
12:17:03 PM | XLON | 4602 | 98.82 | 643902113611830 |
12:17:39 PM | XLON | 905 | 98.78 | 643902113611880 |
12:17:39 PM | XLON | 3616 | 98.78 | 643902113611881 |
12:18:51 PM | XLON | 753 | 98.78 | 643902113612018 |
12:18:51 PM | XLON | 904 | 98.78 | 643902113612017 |
12:18:51 PM | XLON | 2288 | 98.78 | 643902113612016 |
12:19:10 PM | XLON | 6708 | 98.76 | 643902113612048 |
12:19:41 PM | XLON | 1053 | 98.72 | 643902113612092 |
12:19:41 PM | XLON | 2511 | 98.72 | 643902113612091 |
12:20:21 PM | XLON | 10600 | 98.68 | 643902113612158 |
12:21:35 PM | XLON | 3445 | 98.75 | 643902113612323 |
12:21:35 PM | XLON | 3659 | 98.76 | 643902113612324 |
12:22:51 PM | XLON | 5350 | 98.74 | 643902113612413 |
12:23:27 PM | XLON | 1950 | 98.73 | 643902113612507 |
12:23:27 PM | XLON | 8192 | 98.73 | 643902113612508 |
12:24:40 PM | XLON | 7730 | 98.78 | 643902113612602 |
12:24:50 PM | XLON | 2665 | 98.78 | 643902113612626 |
12:24:50 PM | XLON | 2665 | 98.78 | 643902113612627 |
12:24:50 PM | XLON | 3954 | 98.78 | 643902113612630 |
12:26:33 PM | XLON | 6659 | 98.83 | 643902113612778 |
12:27:06 PM | XLON | 7140 | 98.81 | 643902113612806 |
12:27:16 PM | XLON | 4332 | 98.80 | 643902113612818 |
12:27:31 PM | XLON | 3567 | 98.78 | 643902113612847 |
12:27:51 PM | XLON | 183 | 98.72 | 643902113612880 |
12:27:51 PM | XLON | 520 | 98.72 | 643902113612879 |
12:28:19 PM | XLON | 9241 | 98.75 | 643902113612916 |
12:29:35 PM | XLON | 4400 | 98.76 | 643902113613000 |
12:30:36 PM | XLON | 849 | 98.75 | 643902113613111 |
12:30:36 PM | XLON | 3291 | 98.75 | 643902113613110 |
12:30:42 PM | XLON | 2017 | 98.73 | 643902113613123 |
12:30:42 PM | XLON | 2428 | 98.73 | 643902113613122 |
12:31:50 PM | XLON | 4400 | 98.73 | 643902113613294 |
12:31:51 PM | XLON | 935 | 98.73 | 643902113613296 |
12:31:51 PM | XLON | 1206 | 98.73 | 643902113613295 |
12:31:51 PM | XLON | 3927 | 98.73 | 643902113613297 |
12:32:42 PM | XLON | 220 | 98.66 | 643902113613331 |
12:32:42 PM | XLON | 2522 | 98.66 | 643902113613330 |
12:32:42 PM | XLON | 3437 | 98.66 | 643902113613329 |
12:32:42 PM | XLON | 3445 | 98.66 | 643902113613328 |
12:32:42 PM | XLON | 3781 | 98.66 | 643902113613325 |
12:34:01 PM | XLON | 2127 | 98.64 | 643902113613489 |
12:34:01 PM | XLON | 2288 | 98.64 | 643902113613488 |
12:34:49 PM | XLON | 7169 | 98.64 | 643902113613581 |
12:35:18 PM | XLON | 4030 | 98.66 | 643902113613641 |
12:36:16 PM | XLON | 461 | 98.66 | 643902113613783 |
12:36:16 PM | XLON | 2847 | 98.66 | 643902113613782 |
12:36:35 PM | XLON | 1984 | 98.68 | 643902113613801 |
12:36:35 PM | XLON | 11809 | 98.68 | 643902113613800 |
12:36:50 PM | XLON | 4536 | 98.66 | 643902113613840 |
12:38:56 PM | XLON | 312 | 98.70 | 643902113614093 |
12:39:51 PM | XLON | 14591 | 98.69 | 643902113614187 |
12:39:51 PM | XLON | 3085 | 98.70 | 643902113614186 |
12:40:02 PM | XLON | 382 | 98.67 | 643902113614208 |
12:40:44 PM | XLON | 5211 | 98.69 | 643902113614292 |
12:41:00 PM | XLON | 79 | 98.69 | 643902113614319 |
12:41:00 PM | XLON | 3771 | 98.69 | 643902113614318 |
12:41:00 PM | XLON | 4048 | 98.69 | 643902113614317 |
12:41:00 PM | XLON | 4131 | 98.69 | 643902113614316 |
12:43:00 PM | XLON | 3316 | 98.69 | 643902113614418 |
12:43:00 PM | XLON | 3316 | 98.69 | 643902113614419 |
12:43:05 PM | XLON | 873 | 98.69 | 643902113614435 |
12:43:05 PM | XLON | 2712 | 98.69 | 643902113614434 |
12:43:05 PM | XLON | 2877 | 98.69 | 643902113614436 |
12:43:20 PM | XLON | 4 | 98.69 | 643902113614467 |
12:43:20 PM | XLON | 173 | 98.69 | 643902113614466 |
12:43:20 PM | XLON | 766 | 98.69 | 643902113614469 |
12:43:20 PM | XLON | 2407 | 98.69 | 643902113614468 |
12:43:59 PM | XLON | 3693 | 98.66 | 643902113614561 |
12:44:55 PM | XLON | 3403 | 98.70 | 643902113614669 |
12:45:00 PM | XLON | 1566 | 98.69 | 643902113614678 |
12:45:00 PM | XLON | 2700 | 98.69 | 643902113614679 |
12:45:05 PM | XLON | 737 | 98.69 | 643902113614690 |
12:45:05 PM | XLON | 889 | 98.69 | 643902113614691 |
12:45:05 PM | XLON | 1549 | 98.69 | 643902113614692 |
12:45:07 PM | XLON | 551 | 98.68 | 643902113614694 |
12:45:07 PM | XLON | 2894 | 98.68 | 643902113614693 |
12:45:30 PM | XLON | 3383 | 98.67 | 643902113614717 |
12:45:30 PM | XLON | 3843 | 98.67 | 643902113614716 |
12:45:30 PM | XLON | 7758 | 98.67 | 643902113614715 |
12:46:01 PM | XLON | 4542 | 98.66 | 643902113614745 |
12:46:14 PM | XLON | 3512 | 98.65 | 643902113614753 |
12:46:38 PM | XLON | 3762 | 98.63 | 643902113614804 |
12:47:07 PM | XLON | 1857 | 98.62 | 643902113614860 |
12:47:07 PM | XLON | 5583 | 98.62 | 643902113614859 |
12:48:31 PM | XLON | 7570 | 98.65 | 643902113614990 |
12:49:00 PM | XLON | 427 | 98.65 | 643902113615015 |
12:49:00 PM | XLON | 874 | 98.65 | 643902113615013 |
12:49:00 PM | XLON | 888 | 98.65 | 643902113615012 |
12:49:00 PM | XLON | 1058 | 98.65 | 643902113615014 |
12:49:10 PM | XLON | 5733 | 98.63 | 643902113615039 |
12:49:43 PM | XLON | 7245 | 98.58 | 643902113615090 |
12:50:07 PM | XLON | 1967 | 98.54 | 643902113615127 |
12:50:07 PM | XLON | 2665 | 98.54 | 643902113615126 |
12:50:07 PM | XLON | 4379 | 98.54 | 643902113615125 |
12:51:36 PM | XLON | 4004 | 98.56 | 643902113615271 |
12:52:52 PM | XLON | 2665 | 98.59 | 643902113615358 |
12:52:52 PM | XLON | 3861 | 98.59 | 643902113615359 |
12:52:53 PM | XLON | 5503 | 98.57 | 643902113615361 |
12:52:53 PM | XLON | 5698 | 98.57 | 643902113615362 |
12:53:15 PM | XLON | 3796 | 98.53 | 643902113615378 |
12:55:00 PM | XLON | 15406 | 98.52 | 643902113615533 |
12:55:46 PM | XLON | 220 | 98.48 | 643902113615616 |
12:55:46 PM | XLON | 385 | 98.48 | 643902113615617 |
12:55:46 PM | XLON | 3533 | 98.48 | 643902113615619 |
12:55:46 PM | XLON | 4108 | 98.48 | 643902113615618 |
12:57:26 PM | XLON | 2288 | 98.48 | 643902113615752 |
12:57:48 PM | XLON | 1667 | 98.50 | 643902113615785 |
12:57:48 PM | XLON | 3000 | 98.50 | 643902113615786 |
12:57:53 PM | XLON | 1966 | 98.51 | 643902113615802 |
12:58:03 PM | XLON | 5549 | 98.50 | 643902113615823 |
12:58:06 PM | XLON | 4891 | 98.47 | 643902113615826 |
12:58:27 PM | XLON | 4398 | 98.42 | 643902113615848 |
12:59:33 PM | XLON | 9577 | 98.44 | 643902113615956 |
13:00:14 PM | XLON | 360 | 98.47 | 643902113615995 |
13:00:14 PM | XLON | 3371 | 98.47 | 643902113615994 |
13:00:31 PM | XLON | 10394 | 98.47 | 643902113616034 |
13:01:50 PM | XLON | 2600 | 98.50 | 643902113616166 |
13:02:02 PM | XLON | 4438 | 98.49 | 643902113616190 |
13:02:52 PM | XLON | 3437 | 98.51 | 643902113616231 |
13:02:52 PM | XLON | 5293 | 98.51 | 643902113616230 |
13:03:33 PM | XLON | 3245 | 98.50 | 643902113616308 |
13:03:48 PM | XLON | 223 | 98.50 | 643902113616318 |
13:03:48 PM | XLON | 953 | 98.50 | 643902113616321 |
13:03:48 PM | XLON | 1007 | 98.50 | 643902113616320 |
13:03:48 PM | XLON | 1118 | 98.50 | 643902113616319 |
13:04:04 PM | XLON | 630 | 98.50 | 643902113616342 |
13:04:04 PM | XLON | 1277 | 98.50 | 643902113616344 |
13:04:04 PM | XLON | 1332 | 98.50 | 643902113616343 |
13:04:21 PM | XLON | 4400 | 98.50 | 643902113616367 |
13:04:26 PM | XLON | 2 | 98.50 | 643902113616388 |
13:05:44 PM | XLON | 2665 | 98.56 | 643902113616528 |
13:05:44 PM | XLON | 10113 | 98.56 | 643902113616527 |
13:05:44 PM | XLON | 11077 | 98.56 | 643902113616529 |
13:06:07 PM | XLON | 5688 | 98.56 | 643902113616549 |
13:06:38 PM | XLON | 6414 | 98.57 | 643902113616639 |
13:07:12 PM | XLON | 4615 | 98.59 | 643902113616716 |
13:07:35 PM | XLON | 3359 | 98.59 | 643902113616755 |
13:08:57 PM | XLON | 1472 | 98.58 | 643902113616837 |
13:08:57 PM | XLON | 2201 | 98.58 | 643902113616836 |
13:08:57 PM | XLON | 3780 | 98.58 | 643902113616835 |
13:08:57 PM | XLON | 3750 | 98.59 | 643902113616833 |
13:09:29 PM | XLON | 3391 | 98.59 | 643902113616892 |
13:10:06 PM | XLON | 1639 | 98.59 | 643902113616958 |
13:10:06 PM | XLON | 1868 | 98.59 | 643902113616957 |
13:11:00 PM | XLON | 2485 | 98.56 | 643902113617073 |
13:11:00 PM | XLON | 3445 | 98.56 | 643902113617072 |
13:11:00 PM | XLON | 5935 | 98.56 | 643902113617071 |
13:11:06 PM | XLON | 2386 | 98.51 | 643902113617098 |
13:11:06 PM | XLON | 3006 | 98.51 | 643902113617097 |
13:12:47 PM | XLON | 3340 | 98.49 | 643902113617274 |
13:12:47 PM | XLON | 3373 | 98.50 | 643902113617267 |
13:12:48 PM | XLON | 2248 | 98.48 | 643902113617275 |
13:12:48 PM | XLON | 498 | 98.49 | 643902113617276 |
13:12:48 PM | XLON | 575 | 98.50 | 643902113617277 |
13:15:06 PM | XLON | 4109 | 98.53 | 643902113617482 |
13:15:21 PM | XLON | 1799 | 98.42 | 643902113617697 |
13:16:10 PM | XLON | 7453 | 98.74 | 643902113618237 |
13:16:19 PM | XLON | 3308 | 98.74 | 643902113618339 |
13:16:19 PM | XLON | 7134 | 98.74 | 643902113618340 |
13:17:00 PM | XLON | 135 | 98.77 | 643902113618470 |
13:17:00 PM | XLON | 2522 | 98.77 | 643902113618469 |
13:17:00 PM | XLON | 3727 | 98.77 | 643902113618468 |
13:17:05 PM | XLON | 10177 | 98.72 | 643902113618488 |
13:19:16 PM | XLON | 6574 | 98.80 | 643902113619369 |
13:19:16 PM | XLON | 9005 | 98.80 | 643902113619368 |
13:20:12 PM | XLON | 4371 | 98.76 | 643902113619647 |
13:20:12 PM | XLON | 7860 | 98.76 | 643902113619648 |
13:20:34 PM | XLON | 3371 | 98.73 | 643902113619772 |
13:21:03 PM | XLON | 4366 | 98.64 | 643902113619805 |
13:21:24 PM | XLON | 1209 | 98.67 | 643902113619977 |
13:21:24 PM | XLON | 2200 | 98.67 | 643902113619976 |
13:21:24 PM | XLON | 4655 | 98.68 | 643902113619972 |
13:22:44 PM | XLON | 2198 | 98.88 | 643902113620324 |
13:22:54 PM | XLON | 1531 | 98.91 | 643902113620473 |
13:22:54 PM | XLON | 1758 | 98.91 | 643902113620472 |
13:24:04 PM | XLON | 3660 | 99.12 | 643902113620845 |
13:24:04 PM | XLON | 6214 | 99.12 | 643902113620842 |
13:24:11 PM | XLON | 6239 | 99.10 | 643902113620890 |
13:25:06 PM | XLON | 3765 | 99.13 | 643902113621200 |
13:25:06 PM | XLON | 8854 | 99.14 | 643902113621198 |
13:26:00 PM | XLON | 7132 | 99.01 | 643902113621305 |
13:26:51 PM | XLON | 5952 | 98.96 | 643902113621446 |
13:27:11 PM | XLON | 7634 | 99.03 | 643902113621519 |
13:28:11 PM | XLON | 846 | 99.02 | 643902113621613 |
13:28:11 PM | XLON | 1071 | 99.02 | 643902113621612 |
13:28:11 PM | XLON | 1549 | 99.02 | 643902113621614 |
13:29:06 PM | XLON | 5003 | 98.91 | 643902113621735 |
13:29:21 PM | XLON | 6140 | 98.90 | 643902113621741 |
13:29:21 PM | XLON | 7892 | 98.90 | 643902113621740 |
13:29:34 PM | XLON | 3654 | 98.84 | 643902113621776 |
13:30:44 PM | XLON | 3399 | 98.99 | 643902113622007 |
13:30:50 PM | XLON | 169 | 98.97 | 643902113622027 |
13:30:50 PM | XLON | 855 | 98.97 | 643902113622025 |
13:30:50 PM | XLON | 2440 | 98.97 | 643902113622026 |
13:31:05 PM | XLON | 542 | 98.96 | 643902113622089 |
13:31:05 PM | XLON | 3668 | 98.96 | 643902113622088 |
13:31:05 PM | XLON | 285 | 98.99 | 643902113622072 |
13:31:05 PM | XLON | 5366 | 98.99 | 643902113622071 |
13:32:06 PM | XLON | 3818 | 99.00 | 643902113622296 |
13:32:06 PM | XLON | 10426 | 99.00 | 643902113622295 |
13:32:29 PM | XLON | 5475 | 98.92 | 643902113622391 |
13:33:17 PM | XLON | 5567 | 98.88 | 643902113622534 |
13:34:20 PM | XLON | 446 | 98.87 | 643902113622770 |
13:34:20 PM | XLON | 4714 | 98.87 | 643902113622772 |
13:34:20 PM | XLON | 14953 | 98.87 | 643902113622769 |
13:35:00 PM | XLON | 4338 | 98.88 | 643902113622853 |
13:35:43 PM | XLON | 9555 | 98.95 | 643902113622978 |
13:35:50 PM | XLON | 7525 | 98.97 | 643902113622987 |
13:36:13 PM | XLON | 3382 | 98.95 | 643902113623122 |
13:36:33 PM | XLON | 3366 | 98.89 | 643902113623175 |
13:36:51 PM | XLON | 5131 | 98.79 | 643902113623210 |
13:37:17 PM | XLON | 5593 | 98.74 | 643902113623260 |
13:37:46 PM | XLON | 3535 | 98.69 | 643902113623318 |
13:37:46 PM | XLON | 6169 | 98.69 | 643902113623317 |
13:39:14 PM | XLON | 17 | 98.70 | 643902113623615 |
13:39:14 PM | XLON | 3437 | 98.70 | 643902113623614 |
13:39:22 PM | XLON | 3274 | 98.69 | 643902113623637 |
13:39:25 PM | XLON | 15071 | 98.66 | 643902113623647 |
13:40:42 PM | XLON | 4674 | 98.66 | 643902113623835 |
13:41:36 PM | XLON | 1723 | 98.68 | 643902113623916 |
13:41:36 PM | XLON | 9000 | 98.68 | 643902113623915 |
13:42:00 PM | XLON | 3900 | 98.66 | 643902113623980 |
13:42:00 PM | XLON | 5194 | 98.66 | 643902113623981 |
13:42:26 PM | XLON | 10389 | 98.68 | 643902113624055 |
13:42:30 PM | XLON | 3927 | 98.63 | 643902113624066 |
13:43:16 PM | XLON | 10232 | 98.61 | 643902113624133 |
13:44:27 PM | XLON | 3490 | 98.66 | 643902113624330 |
13:44:27 PM | XLON | 3643 | 98.66 | 643902113624328 |
13:44:27 PM | XLON | 4400 | 98.66 | 643902113624329 |
13:45:00 PM | XLON | 7495 | 98.71 | 643902113624416 |
13:45:26 PM | XLON | 5518 | 98.74 | 643902113624495 |
13:45:41 PM | XLON | 2 | 98.76 | 643902113624556 |
13:45:41 PM | XLON | 4563 | 98.76 | 643902113624557 |
13:46:05 PM | XLON | 4033 | 98.67 | 643902113624642 |
13:47:11 PM | XLON | 12359 | 98.76 | 643902113624921 |
13:48:00 PM | XLON | 6479 | 98.74 | 643902113625074 |
13:48:17 PM | XLON | 3285 | 98.64 | 643902113625197 |
13:48:47 PM | XLON | 3415 | 98.64 | 643902113625290 |
13:48:47 PM | XLON | 4259 | 98.64 | 643902113625289 |
13:50:11 PM | XLON | 916 | 98.72 | 643902113625570 |
13:50:21 PM | XLON | 1722 | 98.71 | 643902113625588 |
13:50:21 PM | XLON | 4344 | 98.71 | 643902113625590 |
13:50:21 PM | XLON | 13054 | 98.71 | 643902113625587 |
13:51:00 PM | XLON | 1344 | 98.69 | 643902113625768 |
13:51:00 PM | XLON | 4940 | 98.69 | 643902113625769 |
13:51:37 PM | XLON | 9679 | 98.63 | 643902113625959 |
13:52:56 PM | XLON | 4056 | 98.75 | 643902113626256 |
13:52:56 PM | XLON | 4400 | 98.75 | 643902113626255 |
13:53:05 PM | XLON | 1011 | 98.73 | 643902113626283 |
13:53:05 PM | XLON | 3437 | 98.73 | 643902113626282 |
13:53:05 PM | XLON | 5986 | 98.73 | 643902113626280 |
13:53:29 PM | XLON | 13551 | 98.74 | 643902113626347 |
13:54:07 PM | XLON | 786 | 98.73 | 643902113626444 |
13:54:07 PM | XLON | 6702 | 98.73 | 643902113626443 |
13:54:52 PM | XLON | 4251 | 98.83 | 643902113626691 |
13:54:52 PM | XLON | 2074 | 98.84 | 643902113626683 |
13:54:52 PM | XLON | 3777 | 98.84 | 643902113626682 |
13:55:06 PM | XLON | 8936 | 98.78 | 643902113626749 |
13:55:23 PM | XLON | 7707 | 98.80 | 643902113626793 |
13:56:02 PM | XLON | 1000 | 98.72 | 643902113626859 |
13:56:02 PM | XLON | 11173 | 98.72 | 643902113626860 |
13:56:32 PM | XLON | 6837 | 98.68 | 643902113626956 |
13:57:10 PM | XLON | 12870 | 98.63 | 643902113627080 |
13:58:15 PM | XLON | 4137 | 98.67 | 643902113627265 |
13:58:27 PM | XLON | 7070 | 98.64 | 643902113627301 |
13:59:13 PM | XLON | 119 | 98.70 | 643902113627555 |
13:59:13 PM | XLON | 6777 | 98.70 | 643902113627554 |
13:59:58 PM | XLON | 5976 | 98.69 | 643902113627632 |
14:00:42 PM | XLON | 11244 | 98.74 | 643902113627774 |
14:01:44 PM | XLON | 1182 | 98.64 | 643902113628030 |
14:01:44 PM | XLON | 2665 | 98.64 | 643902113628029 |
14:01:44 PM | XLON | 6860 | 98.64 | 643902113628027 |
14:01:51 PM | XLON | 1574 | 98.59 | 643902113628051 |
14:02:49 PM | XLON | 1025 | 98.57 | 643902113628175 |
14:03:02 PM | XLON | 13629 | 98.58 | 643902113628214 |
14:04:06 PM | XLON | 4082 | 98.66 | 643902113628464 |
14:04:29 PM | XLON | 5375 | 98.62 | 643902113628506 |
14:04:39 PM | XLON | 4361 | 98.63 | 643902113628544 |
14:04:39 PM | XLON | 8120 | 98.65 | 643902113628533 |
14:05:17 PM | XLON | 4566 | 98.58 | 643902113628621 |
14:06:13 PM | XLON | 6282 | 98.64 | 643902113628809 |
14:06:36 PM | XLON | 7067 | 98.66 | 643902113628861 |
14:07:43 PM | XLON | 4328 | 98.82 | 643902113629107 |
14:07:43 PM | XLON | 8736 | 98.82 | 643902113629110 |
14:08:43 PM | XLON | 4315 | 98.80 | 643902113629291 |
14:09:00 PM | XLON | 7385 | 98.77 | 643902113629304 |
14:09:10 PM | XLON | 1000 | 98.73 | 643902113629314 |
14:09:10 PM | XLON | 3460 | 98.73 | 643902113629315 |
14:10:00 PM | XLON | 4774 | 98.76 | 643902113629413 |
14:10:00 PM | XLON | 5748 | 98.76 | 643902113629412 |
14:10:43 PM | XLON | 4056 | 98.76 | 643902113629499 |
14:11:03 PM | XLON | 3249 | 98.81 | 643902113629551 |
14:11:03 PM | XLON | 7663 | 98.81 | 643902113629549 |
14:11:42 PM | XLON | 3811 | 98.78 | 643902113629618 |
14:11:42 PM | XLON | 3811 | 98.78 | 643902113629619 |
14:12:03 PM | XLON | 4064 | 98.74 | 643902113629683 |
14:12:03 PM | XLON | 9730 | 98.74 | 643902113629678 |
14:12:44 PM | XLON | 11225 | 98.73 | 643902113629738 |
14:13:46 PM | XLON | 2665 | 98.81 | 643902113629910 |
14:13:46 PM | XLON | 3082 | 98.81 | 643902113629911 |
14:13:46 PM | XLON | 7298 | 98.81 | 643902113629909 |
14:14:26 PM | XLON | 4984 | 98.81 | 643902113630011 |
14:14:44 PM | XLON | 861 | 98.87 | 643902113630080 |
14:14:44 PM | XLON | 1949 | 98.87 | 643902113630081 |
14:14:44 PM | XLON | 5261 | 98.87 | 643902113630079 |
14:15:02 PM | XLON | 3520 | 98.83 | 643902113630131 |
14:15:02 PM | XLON | 12436 | 98.83 | 643902113630129 |
14:15:52 PM | XLON | 192 | 98.79 | 643902113630253 |
14:16:11 PM | XLON | 13197 | 98.87 | 643902113630325 |
14:16:48 PM | XLON | 3437 | 98.90 | 643902113630517 |
14:16:55 PM | XLON | 1004 | 98.85 | 643902113630552 |
14:17:04 PM | XLON | 14380 | 98.80 | 643902113630584 |
14:17:08 PM | XLON | 5885 | 98.78 | 643902113630598 |
14:18:27 PM | XLON | 172 | 98.66 | 643902113630764 |
14:18:27 PM | XLON | 4533 | 98.66 | 643902113630763 |
14:18:28 PM | XLON | 748 | 98.66 | 643902113630770 |
14:18:28 PM | XLON | 4135 | 98.66 | 643902113630769 |
14:18:55 PM | XLON | 3345 | 98.59 | 643902113630883 |
14:18:55 PM | XLON | 4292 | 98.59 | 643902113630886 |
14:19:21 PM | XLON | 9592 | 98.64 | 643902113630946 |
14:21:05 PM | XLON | 8448 | 98.67 | 643902113631175 |
14:22:35 PM | XLON | 1485 | 98.67 | 643902113631395 |
14:22:51 PM | XLON | 2113 | 98.67 | 643902113631421 |
14:22:54 PM | XLON | 1387 | 98.67 | 643902113631435 |
14:23:00 PM | XLON | 4170 | 98.66 | 643902113631443 |
14:23:14 PM | XLON | 1088 | 98.68 | 643902113631475 |
14:23:14 PM | XLON | 2224 | 98.68 | 643902113631476 |
14:23:37 PM | XLON | 15086 | 98.64 | 643902113631511 |
14:23:38 PM | XLON | 6872 | 98.62 | 643902113631515 |
14:24:24 PM | XLON | 685 | 98.60 | 643902113631581 |
14:24:24 PM | XLON | 2970 | 98.60 | 643902113631582 |
14:24:25 PM | XLON | 3348 | 98.59 | 643902113631587 |
14:24:57 PM | XLON | 3513 | 98.51 | 643902113631668 |
14:25:15 PM | XLON | 4587 | 98.53 | 643902113631739 |
14:25:15 PM | XLON | 14374 | 98.53 | 643902113631738 |
14:26:35 PM | XLON | 15061 | 98.57 | 643902113631914 |
14:27:06 PM | XLON | 14047 | 98.56 | 643902113632005 |
14:27:35 PM | XLON | 5472 | 98.54 | 643902113632054 |
14:27:35 PM | XLON | 5879 | 98.54 | 643902113632053 |
14:27:46 PM | XLON | 3637 | 98.53 | 643902113632088 |
14:27:54 PM | XLON | 9012 | 98.52 | 643902113632097 |
14:28:15 PM | XLON | 2288 | 98.48 | 643902113632173 |
14:28:15 PM | XLON | 4812 | 98.48 | 643902113632172 |
14:29:14 PM | XLON | 1874 | 98.58 | 643902113632243 |
14:29:14 PM | XLON | 2287 | 98.58 | 643902113632242 |
14:29:21 PM | XLON | 8051 | 98.57 | 643902113632254 |
14:30:00 PM | XLON | 4405 | 98.65 | 643902113632437 |
14:30:01 PM | XLON | 675 | 98.64 | 643902113632510 |
14:30:01 PM | XLON | 1500 | 98.64 | 643902113632509 |
14:30:01 PM | XLON | 1680 | 98.64 | 643902113632508 |
14:30:24 PM | XLON | 358 | 98.76 | 643902113632774 |
14:30:24 PM | XLON | 3847 | 98.76 | 643902113632775 |
14:30:24 PM | XLON | 4349 | 98.76 | 643902113632778 |
14:30:28 PM | XLON | 2092 | 98.74 | 643902113632800 |
14:30:28 PM | XLON | 4472 | 98.74 | 643902113632799 |
14:30:38 PM | XLON | 9625 | 98.71 | 643902113632883 |
14:30:45 PM | XLON | 444 | 98.69 | 643902113633067 |
14:30:51 PM | XLON | 4348 | 98.69 | 643902113633116 |
14:30:52 PM | XLON | 5398 | 98.67 | 643902113633123 |
14:30:52 PM | XLON | 4049 | 98.68 | 643902113633118 |
14:31:02 PM | XLON | 9962 | 98.69 | 643902113633177 |
14:31:07 PM | XLON | 4333 | 98.70 | 643902113633272 |
14:31:26 PM | XLON | 4400 | 98.76 | 643902113633430 |
14:31:52 PM | XLON | 853 | 98.78 | 643902113633735 |
14:31:52 PM | XLON | 984 | 98.78 | 643902113633737 |
14:31:52 PM | XLON | 3445 | 98.78 | 643902113633736 |
14:31:56 PM | XLON | 15070 | 98.75 | 643902113633824 |
14:32:02 PM | XLON | 234 | 98.70 | 643902113633984 |
14:32:02 PM | XLON | 3137 | 98.70 | 643902113633983 |
14:32:06 PM | XLON | 8097 | 98.71 | 643902113634015 |
14:32:10 PM | XLON | 9652 | 98.75 | 643902113634101 |
14:32:31 PM | XLON | 3564 | 98.80 | 643902113634251 |
14:32:49 PM | XLON | 4842 | 98.82 | 643902113634341 |
14:33:00 PM | XLON | 8142 | 98.77 | 643902113634518 |
14:33:41 PM | XLON | 1 | 98.82 | 643902113634748 |
14:33:41 PM | XLON | 5049 | 98.82 | 643902113634749 |
14:33:57 PM | XLON | 8492 | 98.81 | 643902113634805 |
14:34:00 PM | XLON | 1843 | 98.79 | 643902113634833 |
14:34:00 PM | XLON | 6779 | 98.79 | 643902113634834 |
14:34:09 PM | XLON | 8406 | 98.79 | 643902113634900 |
14:34:45 PM | XLON | 8974 | 98.84 | 643902113635068 |
14:34:46 PM | XLON | 4005 | 98.80 | 643902113635077 |
14:35:15 PM | XLON | 15196 | 98.75 | 643902113635351 |
14:36:21 PM | XLON | 1969 | 98.78 | 643902113635678 |
14:36:21 PM | XLON | 2522 | 98.78 | 643902113635679 |
14:36:21 PM | XLON | 4334 | 98.78 | 643902113635677 |
14:36:22 PM | XLON | 4428 | 98.76 | 643902113635683 |
14:36:22 PM | XLON | 16105 | 98.76 | 643902113635682 |
14:36:24 PM | XLON | 3656 | 98.74 | 643902113635736 |
14:36:40 PM | XLON | 6588 | 98.73 | 643902113635896 |
14:37:00 PM | XLON | 5707 | 98.81 | 643902113635973 |
14:37:12 PM | XLON | 9000 | 98.76 | 643902113636018 |
14:37:26 PM | XLON | 11688 | 98.78 | 643902113636096 |
14:37:34 PM | XLON | 856 | 98.83 | 643902113636224 |
14:37:48 PM | XLON | 3000 | 98.81 | 643902113636320 |
14:37:51 PM | XLON | 1933 | 98.81 | 643902113636329 |
14:37:51 PM | XLON | 2178 | 98.81 | 643902113636331 |
14:37:51 PM | XLON | 3194 | 98.81 | 643902113636330 |
14:38:04 PM | XLON | 2288 | 98.83 | 643902113636426 |
14:38:06 PM | XLON | 512 | 98.83 | 643902113636457 |
14:38:21 PM | XLON | 4400 | 98.81 | 643902113636527 |
14:38:21 PM | XLON | 2522 | 98.82 | 643902113636529 |
14:38:21 PM | XLON | 3437 | 98.82 | 643902113636528 |
14:38:22 PM | XLON | 496 | 98.82 | 643902113636541 |
14:38:23 PM | XLON | 585 | 98.82 | 643902113636554 |
14:38:25 PM | XLON | 3437 | 98.81 | 643902113636565 |
14:38:25 PM | XLON | 3600 | 98.81 | 643902113636566 |
14:38:25 PM | XLON | 2596 | 98.82 | 643902113636569 |
14:38:25 PM | XLON | 3437 | 98.82 | 643902113636568 |
14:38:25 PM | XLON | 4200 | 98.82 | 643902113636567 |
14:38:42 PM | XLON | 566 | 98.80 | 643902113636657 |
14:38:42 PM | XLON | 4200 | 98.80 | 643902113636658 |
14:38:43 PM | XLON | 6274 | 98.78 | 643902113636660 |
14:38:43 PM | XLON | 7093 | 98.78 | 643902113636661 |
14:39:02 PM | XLON | 614 | 98.80 | 643902113636801 |
14:39:02 PM | XLON | 2288 | 98.80 | 643902113636802 |
14:39:06 PM | XLON | 6391 | 98.79 | 643902113636810 |
14:39:19 PM | XLON | 1258 | 98.73 | 643902113636901 |
14:39:19 PM | XLON | 2665 | 98.73 | 643902113636900 |
14:39:19 PM | XLON | 11428 | 98.74 | 643902113636899 |
14:40:02 PM | XLON | 3517 | 98.74 | 643902113637129 |
14:40:02 PM | XLON | 8364 | 98.74 | 643902113637126 |
14:40:10 PM | XLON | 2106 | 98.75 | 643902113637261 |
14:40:21 PM | XLON | 92 | 98.73 | 643902113637316 |
14:40:21 PM | XLON | 11330 | 98.73 | 643902113637315 |
14:40:39 PM | XLON | 1799 | 98.73 | 643902113637417 |
14:40:39 PM | XLON | 2156 | 98.73 | 643902113637416 |
14:40:39 PM | XLON | 3502 | 98.73 | 643902113637415 |
14:40:48 PM | XLON | 13578 | 98.71 | 643902113637432 |
14:40:55 PM | XLON | 7495 | 98.70 | 643902113637461 |
14:41:04 PM | XLON | 3905 | 98.62 | 643902113637548 |
14:41:29 PM | XLON | 9810 | 98.71 | 643902113637732 |
14:41:30 PM | XLON | 3445 | 98.71 | 643902113637739 |
14:41:37 PM | XLON | 4351 | 98.73 | 643902113637804 |
14:41:37 PM | XLON | 11275 | 98.73 | 643902113637803 |
14:41:51 PM | XLON | 4415 | 98.74 | 643902113637890 |
14:41:51 PM | XLON | 4768 | 98.74 | 643902113637891 |
14:41:52 PM | XLON | 4374 | 98.73 | 643902113637893 |
14:42:21 PM | XLON | 2492 | 98.62 | 643902113638017 |
14:42:21 PM | XLON | 4716 | 98.62 | 643902113638018 |
14:42:42 PM | XLON | 2073 | 98.57 | 643902113638107 |
14:42:42 PM | XLON | 2074 | 98.57 | 643902113638106 |
14:42:42 PM | XLON | 9144 | 98.57 | 643902113638104 |
14:43:23 PM | XLON | 137 | 98.71 | 643902113638278 |
14:43:23 PM | XLON | 755 | 98.71 | 643902113638280 |
14:43:23 PM | XLON | 3445 | 98.71 | 643902113638279 |
14:43:26 PM | XLON | 4242 | 98.69 | 643902113638293 |
14:43:26 PM | XLON | 8530 | 98.69 | 643902113638288 |
14:44:00 PM | XLON | 4875 | 98.68 | 643902113638425 |
14:44:47 PM | XLON | 4218 | 98.69 | 643902113638568 |
14:44:47 PM | XLON | 7253 | 98.69 | 643902113638567 |
14:44:57 PM | XLON | 6030 | 98.65 | 643902113638601 |
14:45:02 PM | XLON | 1500 | 98.61 | 643902113638642 |
14:45:02 PM | XLON | 1500 | 98.61 | 643902113638643 |
14:45:02 PM | XLON | 2188 | 98.61 | 643902113638641 |
14:45:03 PM | XLON | 8153 | 98.61 | 643902113638652 |
14:45:07 PM | XLON | 7451 | 98.58 | 643902113638689 |
14:45:33 PM | XLON | 13244 | 98.60 | 643902113638844 |
14:45:47 PM | XLON | 1747 | 98.68 | 643902113638968 |
14:45:47 PM | XLON | 4400 | 98.68 | 643902113638967 |
14:45:48 PM | XLON | 3818 | 98.67 | 643902113638971 |
14:45:48 PM | XLON | 3956 | 98.67 | 643902113638970 |
14:45:55 PM | XLON | 5301 | 98.62 | 643902113639006 |
14:45:59 PM | XLON | 621 | 98.62 | 643902113639010 |
14:45:59 PM | XLON | 4389 | 98.62 | 643902113639009 |
14:46:08 PM | XLON | 4400 | 98.63 | 643902113639071 |
14:46:09 PM | XLON | 1275 | 98.63 | 643902113639072 |
14:46:09 PM | XLON | 5556 | 98.63 | 643902113639073 |
14:46:23 PM | XLON | 6004 | 98.62 | 643902113639139 |
14:46:24 PM | XLON | 3983 | 98.61 | 643902113639157 |
14:46:36 PM | XLON | 4276 | 98.63 | 643902113639295 |
14:46:36 PM | XLON | 4393 | 98.63 | 643902113639293 |
14:46:44 PM | XLON | 3667 | 98.61 | 643902113639313 |
14:47:01 PM | XLON | 6682 | 98.57 | 643902113639421 |
14:47:20 PM | XLON | 657 | 98.55 | 643902113639557 |
14:47:20 PM | XLON | 2832 | 98.55 | 643902113639558 |
14:47:41 PM | XLON | 1 | 98.55 | 643902113639635 |
14:47:47 PM | XLON | 4272 | 98.55 | 643902113639662 |
14:47:58 PM | XLON | 7412 | 98.50 | 643902113639733 |
14:48:05 PM | XLON | 11805 | 98.49 | 643902113639787 |
14:48:10 PM | XLON | 5642 | 98.51 | 643902113639846 |
14:48:30 PM | XLON | 991 | 98.49 | 643902113639950 |
14:48:30 PM | XLON | 14405 | 98.49 | 643902113639951 |
14:48:36 PM | XLON | 3437 | 98.52 | 643902113639974 |
14:49:15 PM | XLON | 4352 | 98.51 | 643902113640088 |
14:49:15 PM | XLON | 10092 | 98.51 | 643902113640087 |
14:49:32 PM | XLON | 4099 | 98.48 | 643902113640231 |
14:49:32 PM | XLON | 7621 | 98.48 | 643902113640226 |
14:50:11 PM | XLON | 5246 | 98.48 | 643902113640413 |
14:50:15 PM | XLON | 2288 | 98.45 | 643902113640430 |
14:50:15 PM | XLON | 2697 | 98.46 | 643902113640431 |
14:50:36 PM | XLON | 9440 | 98.43 | 643902113640473 |
14:50:48 PM | XLON | 7981 | 98.42 | 643902113640522 |
14:50:49 PM | XLON | 3586 | 98.42 | 643902113640553 |
14:51:05 PM | XLON | 964 | 98.47 | 643902113640611 |
14:51:05 PM | XLON | 1700 | 98.47 | 643902113640609 |
14:51:05 PM | XLON | 3445 | 98.47 | 643902113640610 |
14:51:13 PM | XLON | 6758 | 98.46 | 643902113640627 |
14:51:46 PM | XLON | 5563 | 98.44 | 643902113640857 |
14:51:46 PM | XLON | 6087 | 98.44 | 643902113640856 |
14:52:20 PM | XLON | 12994 | 98.43 | 643902113641127 |
14:52:27 PM | XLON | 361 | 98.42 | 643902113641155 |
14:53:06 PM | XLON | 14909 | 98.45 | 643902113641375 |
14:53:08 PM | XLON | 5505 | 98.43 | 643902113641388 |
14:53:38 PM | XLON | 4400 | 98.42 | 643902113641469 |
14:53:38 PM | XLON | 5902 | 98.42 | 643902113641468 |
14:53:51 PM | XLON | 581 | 98.45 | 643902113641534 |
14:53:51 PM | XLON | 3445 | 98.45 | 643902113641533 |
14:54:25 PM | XLON | 39 | 98.44 | 643902113641677 |
14:54:25 PM | XLON | 12933 | 98.44 | 643902113641676 |
14:54:41 PM | XLON | 4341 | 98.43 | 643902113641725 |
14:54:57 PM | XLON | 1210 | 98.49 | 643902113641845 |
14:54:57 PM | XLON | 1241 | 98.49 | 643902113641843 |
14:54:57 PM | XLON | 2497 | 98.49 | 643902113641842 |
14:54:57 PM | XLON | 4400 | 98.49 | 643902113641844 |
14:55:23 PM | XLON | 4955 | 98.50 | 643902113641979 |
14:55:41 PM | XLON | 4579 | 98.51 | 643902113642056 |
14:55:52 PM | XLON | 6689 | 98.50 | 643902113642091 |
14:55:58 PM | XLON | 5160 | 98.52 | 643902113642107 |
14:56:13 PM | XLON | 7270 | 98.49 | 643902113642146 |
14:56:33 PM | XLON | 7134 | 98.46 | 643902113642225 |
14:56:35 PM | XLON | 5160 | 98.45 | 643902113642233 |
14:56:35 PM | XLON | 9616 | 98.45 | 643902113642229 |
14:56:59 PM | XLON | 279 | 98.44 | 643902113642355 |
14:56:59 PM | XLON | 899 | 98.44 | 643902113642356 |
14:56:59 PM | XLON | 1000 | 98.44 | 643902113642358 |
14:56:59 PM | XLON | 2344 | 98.44 | 643902113642357 |
14:57:00 PM | XLON | 1843 | 98.42 | 643902113642378 |
14:57:00 PM | XLON | 2665 | 98.42 | 643902113642377 |
14:57:00 PM | XLON | 8444 | 98.43 | 643902113642368 |
14:57:15 PM | XLON | 6506 | 98.47 | 643902113642496 |
14:57:35 PM | XLON | 5778 | 98.45 | 643902113642560 |
14:58:04 PM | XLON | 4437 | 98.47 | 643902113642664 |
14:58:15 PM | XLON | 5339 | 98.47 | 643902113642686 |
14:58:58 PM | XLON | 12137 | 98.45 | 643902113642862 |
14:59:09 PM | XLON | 6564 | 98.46 | 643902113642946 |
14:59:11 PM | XLON | 681 | 98.46 | 643902113642964 |
14:59:11 PM | XLON | 681 | 98.46 | 643902113642966 |
15:00:00 PM | XLON | 1272 | 98.44 | 643902113643183 |
15:00:00 PM | XLON | 2665 | 98.44 | 643902113643182 |
15:00:03 PM | XLON | 10243 | 98.43 | 643902113643197 |
15:00:27 PM | XLON | 3445 | 98.55 | 643902113643391 |
15:00:37 PM | XLON | 2522 | 98.49 | 643902113643495 |
15:00:37 PM | XLON | 12360 | 98.49 | 643902113643494 |
15:00:37 PM | XLON | 13747 | 98.50 | 643902113643482 |
15:00:48 PM | XLON | 4400 | 98.48 | 643902113643595 |
15:00:48 PM | XLON | 2193 | 98.49 | 643902113643583 |
15:00:48 PM | XLON | 11981 | 98.49 | 643902113643582 |
15:00:51 PM | XLON | 5681 | 98.47 | 643902113643616 |
15:00:52 PM | XLON | 403 | 98.47 | 643902113643643 |
15:00:52 PM | XLON | 1809 | 98.47 | 643902113643637 |
15:00:52 PM | XLON | 3445 | 98.47 | 643902113643636 |
15:00:52 PM | XLON | 5390 | 98.47 | 643902113643619 |
15:00:56 PM | XLON | 2522 | 98.49 | 643902113643654 |
15:00:56 PM | XLON | 3445 | 98.49 | 643902113643653 |
15:01:06 PM | XLON | 14958 | 98.49 | 643902113643751 |
15:01:09 PM | XLON | 1683 | 98.50 | 643902113643775 |
15:01:09 PM | XLON | 1986 | 98.50 | 643902113643774 |
15:01:09 PM | XLON | 2142 | 98.50 | 643902113643776 |
15:01:49 PM | XLON | 1719 | 98.49 | 643902113643997 |
15:02:00 PM | XLON | 3965 | 98.58 | 643902113644129 |
15:02:19 PM | XLON | 2755 | 98.56 | 643902113644223 |
15:02:19 PM | XLON | 3437 | 98.56 | 643902113644222 |
15:02:19 PM | XLON | 4440 | 98.56 | 643902113644216 |
15:02:25 PM | XLON | 909 | 98.54 | 643902113644267 |
15:02:25 PM | XLON | 2208 | 98.54 | 643902113644266 |
15:02:25 PM | XLON | 3957 | 98.54 | 643902113644268 |
15:02:46 PM | XLON | 5091 | 98.54 | 643902113644355 |
15:02:59 PM | XLON | 1057 | 98.53 | 643902113644424 |
15:02:59 PM | XLON | 2786 | 98.53 | 643902113644425 |
15:03:18 PM | XLON | 12597 | 98.57 | 643902113644626 |
15:03:54 PM | XLON | 52 | 98.63 | 643902113644817 |
15:03:54 PM | XLON | 3437 | 98.63 | 643902113644816 |
15:04:00 PM | XLON | 1035 | 98.61 | 643902113644836 |
15:04:00 PM | XLON | 1035 | 98.61 | 643902113644840 |
15:04:00 PM | XLON | 2438 | 98.61 | 643902113644837 |
15:04:00 PM | XLON | 3775 | 98.61 | 643902113644838 |
15:04:00 PM | XLON | 6983 | 98.61 | 643902113644839 |
15:04:37 PM | XLON | 6941 | 98.63 | 643902113644978 |
15:04:52 PM | XLON | 4693 | 98.61 | 643902113645040 |
15:05:24 PM | XLON | 7264 | 98.53 | 643902113645207 |
15:05:39 PM | XLON | 2399 | 98.51 | 643902113645360 |
15:05:39 PM | XLON | 1358 | 98.52 | 643902113645361 |
15:06:14 PM | XLON | 5589 | 98.59 | 643902113645545 |
15:06:35 PM | XLON | 605 | 98.69 | 643902113645623 |
15:06:35 PM | XLON | 2210 | 98.69 | 643902113645624 |
15:06:36 PM | XLON | 2522 | 98.68 | 643902113645628 |
15:06:36 PM | XLON | 4400 | 98.68 | 643902113645627 |
15:06:36 PM | XLON | 3254 | 98.69 | 643902113645629 |
15:06:41 PM | XLON | 2522 | 98.67 | 643902113645643 |
15:06:41 PM | XLON | 3437 | 98.67 | 643902113645642 |
15:06:41 PM | XLON | 2627 | 98.68 | 643902113645644 |
15:07:02 PM | XLON | 8222 | 98.62 | 643902113645713 |
15:07:02 PM | XLON | 8728 | 98.62 | 643902113645712 |
15:07:03 PM | XLON | 14469 | 98.61 | 643902113645715 |
15:07:29 PM | XLON | 3507 | 98.61 | 643902113645922 |
15:07:33 PM | XLON | 9534 | 98.61 | 643902113645943 |
15:07:35 PM | XLON | 123 | 98.55 | 643902113645987 |
15:07:35 PM | XLON | 3213 | 98.55 | 643902113645986 |
15:07:37 PM | XLON | 39 | 98.52 | 643902113646163 |
15:07:37 PM | XLON | 3437 | 98.52 | 643902113646164 |
15:07:37 PM | XLON | 3445 | 98.52 | 643902113646165 |
15:07:38 PM | XLON | 2732 | 98.52 | 643902113646166 |
15:07:41 PM | XLON | 3445 | 98.52 | 643902113646184 |
15:07:41 PM | XLON | 3512 | 98.52 | 643902113646183 |
15:07:49 PM | XLON | 3437 | 98.52 | 643902113646213 |
15:07:49 PM | XLON | 1173 | 98.53 | 643902113646214 |
15:07:49 PM | XLON | 15960 | 98.53 | 643902113646208 |
15:07:57 PM | XLON | 4482 | 98.52 | 643902113646275 |
15:08:25 PM | XLON | 1831 | 98.51 | 643902113646384 |
15:08:40 PM | XLON | 11070 | 98.51 | 643902113646457 |
15:08:40 PM | XLON | 3290 | 98.52 | 643902113646451 |
15:09:00 PM | XLON | 3773 | 98.51 | 643902113646475 |
15:09:00 PM | XLON | 4694 | 98.51 | 643902113646474 |
15:09:29 PM | XLON | 4400 | 98.45 | 643902113646562 |
15:09:47 PM | XLON | 1138 | 98.45 | 643902113646638 |
15:09:47 PM | XLON | 2288 | 98.45 | 643902113646637 |
15:09:53 PM | XLON | 7496 | 98.44 | 643902113646656 |
15:10:01 PM | XLON | 7109 | 98.44 | 643902113646688 |
15:10:07 PM | XLON | 3494 | 98.41 | 643902113646717 |
15:10:42 PM | XLON | 2665 | 98.45 | 643902113646855 |
15:10:42 PM | XLON | 6353 | 98.45 | 643902113646853 |
15:10:43 PM | XLON | 2828 | 98.45 | 643902113646870 |
15:10:45 PM | XLON | 3902 | 98.44 | 643902113646890 |
15:11:26 PM | XLON | 1538 | 98.53 | 643902113647116 |
15:11:26 PM | XLON | 3031 | 98.53 | 643902113647115 |
15:11:49 PM | XLON | 4967 | 98.55 | 643902113647195 |
15:12:08 PM | XLON | 1361 | 98.53 | 643902113647256 |
15:12:08 PM | XLON | 1500 | 98.53 | 643902113647258 |
15:12:08 PM | XLON | 2665 | 98.53 | 643902113647257 |
15:12:08 PM | XLON | 6571 | 98.53 | 643902113647259 |
15:12:14 PM | XLON | 2197 | 98.52 | 643902113647291 |
15:12:14 PM | XLON | 2334 | 98.52 | 643902113647290 |
15:13:14 PM | XLON | 905 | 98.68 | 643902113647629 |
15:13:14 PM | XLON | 6478 | 98.68 | 643902113647631 |
15:13:14 PM | XLON | 9024 | 98.68 | 643902113647630 |
15:13:21 PM | XLON | 7991 | 98.68 | 643902113647665 |
15:13:50 PM | XLON | 971 | 98.67 | 643902113647900 |
15:13:50 PM | XLON | 3437 | 98.67 | 643902113647898 |
15:13:50 PM | XLON | 3445 | 98.67 | 643902113647899 |
15:14:01 PM | XLON | 2074 | 98.70 | 643902113647979 |
15:14:07 PM | XLON | 6206 | 98.70 | 643902113647997 |
15:14:35 PM | XLON | 1223 | 98.73 | 643902113648113 |
15:14:35 PM | XLON | 2096 | 98.73 | 643902113648112 |
15:14:41 PM | XLON | 3962 | 98.72 | 643902113648152 |
15:14:41 PM | XLON | 5089 | 98.72 | 643902113648150 |
15:15:00 PM | XLON | 4564 | 98.69 | 643902113648221 |
15:15:10 PM | XLON | 4018 | 98.71 | 643902113648279 |
15:15:27 PM | XLON | 3490 | 98.67 | 643902113648343 |
15:15:45 PM | XLON | 7969 | 98.70 | 643902113648465 |
15:16:27 PM | XLON | 5979 | 98.75 | 643902113648723 |
15:16:44 PM | XLON | 4363 | 98.79 | 643902113648837 |
15:16:48 PM | XLON | 399 | 98.78 | 643902113648860 |
15:16:48 PM | XLON | 3445 | 98.78 | 643902113648859 |
15:17:00 PM | XLON | 5503 | 98.78 | 643902113648895 |
15:17:00 PM | XLON | 7077 | 98.78 | 643902113648896 |
15:17:00 PM | XLON | 2288 | 98.79 | 643902113648890 |
15:17:10 PM | XLON | 7249 | 98.74 | 643902113648989 |
15:17:54 PM | XLON | 6508 | 98.76 | 643902113649199 |
15:18:19 PM | XLON | 3523 | 98.73 | 643902113649319 |
15:18:25 PM | XLON | 3460 | 98.70 | 643902113649338 |
15:18:36 PM | XLON | 6070 | 98.72 | 643902113649369 |
15:18:47 PM | XLON | 4319 | 98.70 | 643902113649405 |
15:19:56 PM | XLON | 1427 | 98.81 | 643902113649606 |
15:19:56 PM | XLON | 2344 | 98.81 | 643902113649607 |
15:20:00 PM | XLON | 3234 | 98.79 | 643902113649621 |
15:20:00 PM | XLON | 3556 | 98.79 | 643902113649619 |
15:20:20 PM | XLON | 913 | 98.76 | 643902113649708 |
15:20:20 PM | XLON | 1578 | 98.76 | 643902113649709 |
15:20:20 PM | XLON | 1703 | 98.76 | 643902113649710 |
15:20:28 PM | XLON | 1391 | 98.77 | 643902113649765 |
15:20:29 PM | XLON | 575 | 98.77 | 643902113649771 |
15:20:29 PM | XLON | 1604 | 98.77 | 643902113649770 |
15:20:31 PM | XLON | 848 | 98.80 | 643902113649793 |
15:20:31 PM | XLON | 3445 | 98.80 | 643902113649792 |
15:20:35 PM | XLON | 3445 | 98.77 | 643902113649812 |
15:20:35 PM | XLON | 15956 | 98.77 | 643902113649805 |
15:21:29 PM | XLON | 6860 | 98.76 | 643902113650036 |
15:21:31 PM | XLON | 6515 | 98.76 | 643902113650038 |
15:21:43 PM | XLON | 3453 | 98.75 | 643902113650095 |
15:21:46 PM | XLON | 3964 | 98.74 | 643902113650101 |
15:22:24 PM | XLON | 3281 | 98.74 | 643902113650193 |
15:22:42 PM | XLON | 4876 | 98.74 | 643902113650234 |
15:22:58 PM | XLON | 7764 | 98.74 | 643902113650322 |
15:23:17 PM | XLON | 4614 | 98.75 | 643902113650374 |
15:23:18 PM | XLON | 3954 | 98.75 | 643902113650381 |
15:23:39 PM | XLON | 4373 | 98.77 | 643902113650424 |
15:23:54 PM | XLON | 3305 | 98.77 | 643902113650454 |
15:24:23 PM | XLON | 81 | 98.82 | 643902113650558 |
15:24:23 PM | XLON | 3445 | 98.82 | 643902113650557 |
15:24:27 PM | XLON | 6792 | 98.80 | 643902113650578 |
15:24:57 PM | XLON | 3852 | 98.82 | 643902113650657 |
15:25:32 PM | XLON | 628 | 98.78 | 643902113650766 |
15:25:32 PM | XLON | 3263 | 98.78 | 643902113650765 |
15:25:45 PM | XLON | 7553 | 98.80 | 643902113650832 |
15:26:28 PM | XLON | 5526 | 98.78 | 643902113650998 |
15:27:30 PM | XLON | 9859 | 98.78 | 643902113651316 |
15:27:55 PM | XLON | 4655 | 98.76 | 643902113651411 |
15:28:40 PM | XLON | 4091 | 98.73 | 643902113651617 |
15:28:40 PM | XLON | 1556 | 98.74 | 643902113651618 |
15:28:56 PM | XLON | 4134 | 98.75 | 643902113651734 |
15:29:18 PM | XLON | 2584 | 98.75 | 643902113651794 |
15:29:18 PM | XLON | 13547 | 98.75 | 643902113651793 |
15:29:21 PM | XLON | 4587 | 98.71 | 643902113651805 |
15:29:56 PM | XLON | 2 | 98.74 | 643902113651924 |
15:30:00 PM | XLON | 3829 | 98.74 | 643902113651936 |
15:30:00 PM | XLON | 4161 | 98.74 | 643902113651937 |
15:30:05 PM | XLON | 3437 | 98.76 | 643902113651966 |
15:30:12 PM | XLON | 595 | 98.77 | 643902113652028 |
15:30:26 PM | XLON | 2 | 98.79 | 643902113652093 |
15:30:31 PM | XLON | 4082 | 98.79 | 643902113652102 |
15:30:33 PM | XLON | 12247 | 98.79 | 643902113652104 |
15:30:38 PM | XLON | 4110 | 98.78 | 643902113652113 |
15:31:08 PM | XLON | 4663 | 98.85 | 643902113652318 |
15:31:20 PM | XLON | 137 | 98.87 | 643902113652372 |
15:31:20 PM | XLON | 3437 | 98.87 | 643902113652371 |
15:31:24 PM | XLON | 221 | 98.87 | 643902113652393 |
15:31:24 PM | XLON | 3144 | 98.87 | 643902113652394 |
15:31:36 PM | XLON | 2120 | 98.88 | 643902113652425 |
15:31:36 PM | XLON | 4501 | 98.88 | 643902113652424 |
15:31:36 PM | XLON | 6680 | 98.88 | 643902113652426 |
15:31:42 PM | XLON | 2201 | 98.85 | 643902113652431 |
15:31:42 PM | XLON | 7782 | 98.85 | 643902113652430 |
15:32:12 PM | XLON | 6710 | 98.87 | 643902113652570 |
15:32:26 PM | XLON | 3340 | 98.88 | 643902113652594 |
15:32:53 PM | XLON | 5629 | 98.85 | 643902113652667 |
15:33:47 PM | XLON | 7456 | 98.81 | 643902113652892 |
15:34:00 PM | XLON | 968 | 98.82 | 643902113652929 |
15:34:00 PM | XLON | 988 | 98.82 | 643902113652928 |
15:34:00 PM | XLON | 1686 | 98.82 | 643902113652927 |
15:34:54 PM | XLON | 16145 | 98.81 | 643902113653085 |
15:35:00 PM | XLON | 4222 | 98.80 | 643902113653106 |
15:35:22 PM | XLON | 3894 | 98.77 | 643902113653213 |
15:35:30 PM | XLON | 1704 | 98.76 | 643902113653287 |
15:35:30 PM | XLON | 5892 | 98.76 | 643902113653288 |
15:35:59 PM | XLON | 7172 | 98.75 | 643902113653431 |
15:35:59 PM | XLON | 7827 | 98.75 | 643902113653432 |
15:36:36 PM | XLON | 1186 | 98.74 | 643902113653609 |
15:36:36 PM | XLON | 3924 | 98.74 | 643902113653610 |
15:37:19 PM | XLON | 5727 | 98.74 | 643902113653776 |
15:37:21 PM | XLON | 406 | 98.74 | 643902113653782 |
15:37:21 PM | XLON | 2651 | 98.74 | 643902113653781 |
15:37:26 PM | XLON | 4240 | 98.73 | 643902113653796 |
15:37:26 PM | XLON | 10419 | 98.73 | 643902113653795 |
15:37:27 PM | XLON | 5387 | 98.71 | 643902113653828 |
15:37:47 PM | XLON | 11118 | 98.73 | 643902113653908 |
15:38:15 PM | XLON | 9275 | 98.71 | 643902113654010 |
15:38:46 PM | XLON | 10771 | 98.72 | 643902113654194 |
15:39:02 PM | XLON | 3647 | 98.71 | 643902113654248 |
15:39:18 PM | XLON | 6879 | 98.69 | 643902113654280 |
15:39:42 PM | XLON | 3437 | 98.71 | 643902113654413 |
15:39:51 PM | XLON | 1017 | 98.69 | 643902113654433 |
15:40:01 PM | XLON | 502 | 98.72 | 643902113654467 |
15:40:01 PM | XLON | 3419 | 98.73 | 643902113654468 |
15:40:01 PM | XLON | 10778 | 98.73 | 643902113654464 |
15:40:45 PM | XLON | 1640 | 98.72 | 643902113654623 |
15:40:45 PM | XLON | 4732 | 98.72 | 643902113654622 |
15:40:45 PM | XLON | 9486 | 98.72 | 643902113654621 |
15:41:06 PM | XLON | 126 | 98.71 | 643902113654658 |
15:41:06 PM | XLON | 4728 | 98.71 | 643902113654657 |
15:41:10 PM | XLON | 1018 | 98.71 | 643902113654664 |
15:41:11 PM | XLON | 1489 | 98.71 | 643902113654673 |
15:41:11 PM | XLON | 4868 | 98.71 | 643902113654674 |
15:41:40 PM | XLON | 3355 | 98.74 | 643902113654755 |
15:42:00 PM | XLON | 771 | 98.74 | 643902113654854 |
15:42:00 PM | XLON | 3437 | 98.74 | 643902113654853 |
15:42:00 PM | XLON | 10980 | 98.74 | 643902113654852 |
15:42:28 PM | XLON | 467 | 98.76 | 643902113655046 |
15:42:28 PM | XLON | 2879 | 98.76 | 643902113655047 |
15:42:37 PM | XLON | 5952 | 98.74 | 643902113655058 |
15:42:40 PM | XLON | 3308 | 98.71 | 643902113655080 |
15:42:56 PM | XLON | 6488 | 98.68 | 643902113655137 |
15:43:24 PM | XLON | 6633 | 98.71 | 643902113655294 |
15:44:00 PM | XLON | 9101 | 98.77 | 643902113655412 |
15:44:02 PM | XLON | 4105 | 98.77 | 643902113655426 |
15:44:12 PM | XLON | 8083 | 98.76 | 643902113655436 |
15:44:17 PM | XLON | 11827 | 98.75 | 643902113655454 |
15:44:51 PM | XLON | 3853 | 98.71 | 643902113655518 |
15:44:52 PM | XLON | 3410 | 98.70 | 643902113655534 |
15:44:57 PM | XLON | 4182 | 98.66 | 643902113655549 |
15:44:57 PM | XLON | 6571 | 98.66 | 643902113655550 |
15:45:47 PM | XLON | 2032 | 98.67 | 643902113655885 |
15:45:47 PM | XLON | 3437 | 98.67 | 643902113655884 |
15:45:51 PM | XLON | 3 | 98.67 | 643902113655905 |
15:45:51 PM | XLON | 2814 | 98.67 | 643902113655907 |
15:45:51 PM | XLON | 4156 | 98.67 | 643902113655902 |
15:45:51 PM | XLON | 8722 | 98.67 | 643902113655906 |
15:45:57 PM | XLON | 4382 | 98.67 | 643902113655913 |
15:46:06 PM | XLON | 5349 | 98.65 | 643902113655948 |
15:46:16 PM | XLON | 3528 | 98.64 | 643902113655976 |
15:46:42 PM | XLON | 3570 | 98.69 | 643902113656113 |
15:46:45 PM | XLON | 5432 | 98.67 | 643902113656126 |
15:47:05 PM | XLON | 1113 | 98.61 | 643902113656225 |
15:47:05 PM | XLON | 5197 | 98.61 | 643902113656224 |
15:47:06 PM | XLON | 8328 | 98.61 | 643902113656226 |
15:47:26 PM | XLON | 1 | 98.60 | 643902113656298 |
15:47:27 PM | XLON | 3841 | 98.60 | 643902113656300 |
15:47:46 PM | XLON | 4954 | 98.65 | 643902113656409 |
15:47:52 PM | XLON | 4513 | 98.65 | 643902113656422 |
15:48:08 PM | XLON | 5131 | 98.66 | 643902113656459 |
15:48:51 PM | XLON | 3892 | 98.65 | 643902113656543 |
15:49:00 PM | XLON | 2665 | 98.65 | 643902113656597 |
15:49:00 PM | XLON | 10915 | 98.65 | 643902113656595 |
15:49:53 PM | XLON | 7364 | 98.74 | 643902113656861 |
15:49:53 PM | XLON | 8060 | 98.74 | 643902113656860 |
15:50:27 PM | XLON | 1 | 98.75 | 643902113657038 |
15:50:27 PM | XLON | 3437 | 98.75 | 643902113657039 |
15:50:59 PM | XLON | 2665 | 98.79 | 643902113657136 |
15:50:59 PM | XLON | 8172 | 98.79 | 643902113657137 |
15:50:59 PM | XLON | 3791 | 98.80 | 643902113657132 |
15:51:13 PM | XLON | 4071 | 98.79 | 643902113657156 |
15:51:25 PM | XLON | 5114 | 98.79 | 643902113657188 |
15:51:50 PM | XLON | 6265 | 98.82 | 643902113657359 |
15:51:58 PM | XLON | 9234 | 98.81 | 643902113657395 |
15:52:47 PM | XLON | 2708 | 98.86 | 643902113657578 |
15:52:47 PM | XLON | 2758 | 98.86 | 643902113657579 |
15:52:47 PM | XLON | 3290 | 98.86 | 643902113657574 |
15:52:47 PM | XLON | 3413 | 98.86 | 643902113657580 |
15:53:02 PM | XLON | 4314 | 98.87 | 643902113657653 |
15:53:02 PM | XLON | 6232 | 98.87 | 643902113657652 |
15:53:11 PM | XLON | 765 | 98.87 | 643902113657672 |
15:53:11 PM | XLON | 4361 | 98.87 | 643902113657673 |
15:53:26 PM | XLON | 2 | 98.87 | 643902113657757 |
15:53:27 PM | XLON | 3856 | 98.87 | 643902113657760 |
15:53:33 PM | XLON | 3502 | 98.87 | 643902113657789 |
15:54:21 PM | XLON | 2188 | 98.90 | 643902113658010 |
15:54:21 PM | XLON | 2240 | 98.90 | 643902113658009 |
15:54:21 PM | XLON | 4695 | 98.90 | 643902113658006 |
15:54:25 PM | XLON | 4256 | 98.88 | 643902113658016 |
15:54:31 PM | XLON | 5523 | 98.88 | 643902113658029 |
15:54:37 PM | XLON | 3250 | 98.85 | 643902113658037 |
15:56:04 PM | XLON | 7570 | 98.86 | 643902113658323 |
15:56:05 PM | XLON | 3298 | 98.85 | 643902113658337 |
15:56:07 PM | XLON | 2147 | 98.85 | 643902113658343 |
15:56:07 PM | XLON | 5939 | 98.85 | 643902113658344 |
15:56:21 PM | XLON | 2288 | 98.84 | 643902113658387 |
15:56:21 PM | XLON | 8119 | 98.84 | 643902113658386 |
15:56:26 PM | XLON | 8172 | 98.82 | 643902113658431 |
15:56:27 PM | XLON | 474 | 98.81 | 643902113658438 |
15:56:27 PM | XLON | 2522 | 98.81 | 643902113658437 |
15:56:27 PM | XLON | 2665 | 98.81 | 643902113658436 |
15:57:06 PM | XLON | 5831 | 98.79 | 643902113658597 |
15:57:13 PM | XLON | 3519 | 98.79 | 643902113658644 |
15:57:23 PM | XLON | 3320 | 98.81 | 643902113658671 |
15:57:33 PM | XLON | 5904 | 98.81 | 643902113658689 |
15:57:47 PM | XLON | 628 | 98.80 | 643902113658724 |
15:57:47 PM | XLON | 1187 | 98.80 | 643902113658723 |
15:57:47 PM | XLON | 3672 | 98.80 | 643902113658725 |
15:58:25 PM | XLON | 3045 | 98.78 | 643902113658883 |
15:58:29 PM | XLON | 2288 | 98.78 | 643902113658894 |
15:58:31 PM | XLON | 1860 | 98.78 | 643902113658905 |
15:58:37 PM | XLON | 1704 | 98.78 | 643902113658919 |
15:58:47 PM | XLON | 1549 | 98.78 | 643902113658951 |
15:58:52 PM | XLON | 3 | 98.76 | 643902113658972 |
15:58:52 PM | XLON | 2576 | 98.76 | 643902113658973 |
15:58:52 PM | XLON | 2659 | 98.76 | 643902113658971 |
15:58:57 PM | XLON | 35 | 98.76 | 643902113659021 |
15:58:57 PM | XLON | 1549 | 98.76 | 643902113659008 |
15:58:57 PM | XLON | 3437 | 98.76 | 643902113659022 |
15:59:19 PM | XLON | 3552 | 98.75 | 643902113659172 |
15:59:29 PM | XLON | 1191 | 98.74 | 643902113659220 |
15:59:29 PM | XLON | 2008 | 98.74 | 643902113659219 |
15:59:29 PM | XLON | 3437 | 98.74 | 643902113659218 |
15:59:32 PM | XLON | 2455 | 98.74 | 643902113659225 |
15:59:43 PM | XLON | 306 | 98.71 | 643902113659252 |
15:59:43 PM | XLON | 2242 | 98.71 | 643902113659253 |
16:14:21 PM | XLON | 129 | 98.90 | 643902113663472 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us