Last checked at 8 Feb 2022 18:20
8 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 8 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 138.86 |
Lowest price paid per share (pence): | 136.46 |
Volume weighted average price paid per share (pence): | 137.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,798,674,819 of its ordinary shares in treasury and has 27,018,953,049 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 137.39 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:10:06 | XLON | 2194 | 137.9 | 482505824144731 |
08:10:06 | XLON | 3400 | 137.9 | 482505824144732 |
08:10:06 | XLON | 1788 | 137.9 | 482505824144733 |
08:10:55 | XLON | 9865 | 137.9 | 482505824144946 |
08:11:15 | XLON | 14685 | 137.86 | 482505824144984 |
08:12:01 | XLON | 8124 | 137.9 | 482505824145195 |
08:12:49 | XLON | 4437 | 138 | 482505824145345 |
08:12:49 | XLON | 4383 | 138 | 482505824145346 |
08:13:24 | XLON | 9222 | 138.12 | 482505824145441 |
08:14:26 | XLON | 3000 | 138.08 | 482505824145551 |
08:14:26 | XLON | 150 | 138.08 | 482505824145552 |
08:14:31 | XLON | 2034 | 138.12 | 482505824145577 |
08:14:31 | XLON | 3000 | 138.12 | 482505824145578 |
08:14:40 | XLON | 3000 | 138.14 | 482505824145581 |
08:15:00 | XLON | 1793 | 138.2 | 482505824145602 |
08:15:08 | XLON | 3000 | 138.24 | 482505824145659 |
08:15:13 | XLON | 3000 | 138.24 | 482505824145680 |
08:15:25 | XLON | 8998 | 138.18 | 482505824145723 |
08:15:25 | XLON | 3094 | 138.18 | 482505824145724 |
08:16:08 | XLON | 4603 | 138.02 | 482505824145861 |
08:16:38 | XLON | 3090 | 138.12 | 482505824145965 |
08:17:02 | XLON | 3000 | 138.14 | 482505824146011 |
08:17:22 | XLON | 7108 | 138.14 | 482505824146089 |
08:17:29 | XLON | 9757 | 138.12 | 482505824146100 |
08:17:39 | XLON | 1575 | 138.12 | 482505824146120 |
08:18:02 | XLON | 475 | 138.08 | 482505824146186 |
08:18:02 | XLON | 9427 | 138.08 | 482505824146187 |
08:18:46 | XLON | 10905 | 138.06 | 482505824146229 |
08:19:41 | XLON | 3000 | 138.04 | 482505824146323 |
08:19:50 | XLON | 3413 | 138.02 | 482505824146333 |
08:19:50 | XLON | 1398 | 138.02 | 482505824146334 |
08:20:22 | XLON | 5968 | 138.02 | 482505824146507 |
08:20:22 | XLON | 850 | 138.02 | 482505824146508 |
08:20:22 | XLON | 3000 | 138.02 | 482505824146509 |
08:20:22 | XLON | 4294 | 138.02 | 482505824146510 |
08:21:11 | XLON | 2700 | 138.02 | 482505824146618 |
08:21:11 | XLON | 1355 | 138.02 | 482505824146619 |
08:21:35 | XLON | 4412 | 138.08 | 482505824146756 |
08:21:55 | XLON | 3000 | 138.14 | 482505824146822 |
08:21:55 | XLON | 342 | 138.14 | 482505824146823 |
08:22:00 | XLON | 3510 | 138.14 | 482505824146833 |
08:22:08 | XLON | 3000 | 138.14 | 482505824146877 |
08:22:08 | XLON | 296 | 138.14 | 482505824146878 |
08:22:28 | XLON | 3000 | 138.12 | 482505824146913 |
08:22:28 | XLON | 1477 | 138.12 | 482505824146914 |
08:22:33 | XLON | 3000 | 138.12 | 482505824146917 |
08:22:33 | XLON | 2271 | 138.12 | 482505824146918 |
08:23:05 | XLON | 7102 | 138.2 | 482505824147020 |
08:23:05 | XLON | 1299 | 138.2 | 482505824147021 |
08:24:01 | XLON | 9223 | 138.24 | 482505824147191 |
08:24:46 | XLON | 2313 | 138.26 | 482505824147290 |
08:24:46 | XLON | 2454 | 138.26 | 482505824147291 |
08:25:02 | XLON | 283 | 138.3 | 482505824147340 |
08:25:02 | XLON | 2163 | 138.3 | 482505824147341 |
08:25:02 | XLON | 900 | 138.3 | 482505824147342 |
08:25:02 | XLON | 2251 | 138.3 | 482505824147343 |
08:25:07 | XLON | 31 | 138.3 | 482505824147351 |
08:25:07 | XLON | 2968 | 138.3 | 482505824147352 |
08:25:16 | XLON | 3000 | 138.3 | 482505824147374 |
08:25:23 | XLON | 3000 | 138.3 | 482505824147384 |
08:25:28 | XLON | 3000 | 138.3 | 482505824147393 |
08:25:28 | XLON | 1320 | 138.3 | 482505824147394 |
08:26:00 | XLON | 3000 | 138.2 | 482505824147449 |
08:26:00 | XLON | 1472 | 138.2 | 482505824147450 |
08:26:05 | XLON | 3000 | 138.18 | 482505824147467 |
08:26:05 | XLON | 2175 | 138.18 | 482505824147468 |
08:26:53 | XLON | 5795 | 138.08 | 482505824147610 |
08:27:12 | XLON | 3000 | 138.06 | 482505824147640 |
08:27:52 | XLON | 3415 | 138.14 | 482505824147727 |
08:27:52 | XLON | 850 | 138.14 | 482505824147728 |
08:27:52 | XLON | 1060 | 138.14 | 482505824147729 |
08:28:08 | XLON | 2285 | 138.14 | 482505824147763 |
08:28:17 | XLON | 3000 | 138.2 | 482505824147786 |
08:28:17 | XLON | 150 | 138.2 | 482505824147787 |
08:28:22 | XLON | 3000 | 138.18 | 482505824147799 |
08:28:22 | XLON | 2400 | 138.18 | 482505824147800 |
08:28:22 | XLON | 2313 | 138.18 | 482505824147801 |
08:28:27 | XLON | 1595 | 138.18 | 482505824147818 |
08:28:27 | XLON | 1200 | 138.18 | 482505824147819 |
08:28:27 | XLON | 2068 | 138.18 | 482505824147820 |
08:28:54 | XLON | 12908 | 138.06 | 482505824147871 |
08:29:33 | XLON | 270 | 138.04 | 482505824147980 |
08:29:33 | XLON | 9086 | 138.04 | 482505824147981 |
08:30:34 | XLON | 3800 | 138 | 482505824148135 |
08:30:46 | XLON | 7818 | 138.06 | 482505824148210 |
08:31:38 | XLON | 12447 | 137.96 | 482505824148425 |
08:32:27 | XLON | 3000 | 137.92 | 482505824148538 |
08:32:27 | XLON | 1034 | 137.92 | 482505824148539 |
08:33:51 | XLON | 14685 | 137.92 | 482505824148765 |
08:33:52 | XLON | 5348 | 137.98 | 482505824148783 |
08:34:02 | XLON | 14685 | 137.92 | 482505824148807 |
08:34:42 | XLON | 6776 | 137.66 | 482505824149073 |
08:35:42 | XLON | 12059 | 137.62 | 482505824149269 |
08:36:31 | XLON | 10491 | 137.28 | 482505824149501 |
08:37:34 | XLON | 5556 | 137.38 | 482505824149712 |
08:37:34 | XLON | 3000 | 137.38 | 482505824149713 |
08:37:34 | XLON | 100 | 137.38 | 482505824149714 |
08:39:10 | XLON | 1789 | 137.42 | 482505824149998 |
08:39:10 | XLON | 12896 | 137.42 | 482505824149999 |
08:39:37 | XLON | 6443 | 137.46 | 482505824150086 |
08:40:08 | XLON | 116 | 137.46 | 482505824150130 |
08:40:16 | XLON | 1013 | 137.5 | 482505824150151 |
08:40:16 | XLON | 2938 | 137.5 | 482505824150152 |
08:40:21 | XLON | 1747 | 137.5 | 482505824150194 |
08:40:21 | XLON | 2313 | 137.5 | 482505824150195 |
08:40:37 | XLON | 2153 | 137.4 | 482505824150286 |
08:40:37 | XLON | 4089 | 137.4 | 482505824150287 |
08:41:03 | XLON | 11162 | 137.34 | 482505824150380 |
08:42:31 | XLON | 5081 | 137.36 | 482505824150600 |
08:42:31 | XLON | 2443 | 137.36 | 482505824150601 |
08:42:49 | XLON | 14685 | 137.38 | 482505824150624 |
08:43:42 | XLON | 10730 | 137.28 | 482505824150798 |
08:44:47 | XLON | 2758 | 137.42 | 482505824150979 |
08:44:47 | XLON | 1695 | 137.42 | 482505824150980 |
08:44:47 | XLON | 869 | 137.42 | 482505824150981 |
08:44:52 | XLON | 2131 | 137.42 | 482505824150986 |
08:44:52 | XLON | 3653 | 137.42 | 482505824150987 |
08:45:25 | XLON | 11642 | 137.3 | 482505824151087 |
08:46:18 | XLON | 10246 | 137.2 | 482505824151230 |
08:46:58 | XLON | 11619 | 136.88 | 482505824151413 |
08:47:58 | XLON | 1900 | 136.9 | 482505824151539 |
08:47:58 | XLON | 9731 | 136.9 | 482505824151540 |
08:49:11 | XLON | 1597 | 137.1 | 482505824151725 |
08:49:11 | XLON | 2157 | 137.1 | 482505824151726 |
08:49:11 | XLON | 1115 | 137.06 | 482505824151747 |
08:49:11 | XLON | 1134 | 137.06 | 482505824151748 |
08:49:11 | XLON | 1200 | 137.06 | 482505824151749 |
08:49:11 | XLON | 1200 | 137.06 | 482505824151750 |
08:49:11 | XLON | 306 | 137.06 | 482505824151751 |
08:49:45 | XLON | 12809 | 137 | 482505824151885 |
08:50:50 | XLON | 3000 | 136.94 | 482505824152019 |
08:50:50 | XLON | 2105 | 136.94 | 482505824152020 |
08:50:50 | XLON | 3003 | 136.96 | 482505824152021 |
08:50:50 | XLON | 1134 | 136.96 | 482505824152022 |
08:50:50 | XLON | 1553 | 136.96 | 482505824152023 |
08:51:39 | XLON | 3869 | 136.8 | 482505824152195 |
08:51:39 | XLON | 6549 | 136.8 | 482505824152196 |
08:52:23 | XLON | 12018 | 136.76 | 482505824152600 |
08:53:19 | XLON | 12262 | 136.86 | 482505824153239 |
08:54:20 | XLON | 5644 | 136.84 | 482505824153444 |
08:55:05 | XLON | 7212 | 136.82 | 482505824153518 |
08:55:05 | XLON | 4496 | 136.82 | 482505824153519 |
08:56:08 | XLON | 9489 | 136.82 | 482505824153626 |
08:57:03 | XLON | 10783 | 136.76 | 482505824153864 |
08:57:58 | XLON | 9915 | 136.82 | 482505824153994 |
08:58:42 | XLON | 11214 | 136.58 | 482505824154126 |
09:00:01 | XLON | 3000 | 136.62 | 482505824154324 |
09:00:47 | XLON | 3000 | 136.72 | 482505824154438 |
09:00:47 | XLON | 150 | 136.72 | 482505824154439 |
09:01:03 | XLON | 10806 | 136.7 | 482505824154491 |
09:01:38 | XLON | 1359 | 136.62 | 482505824154544 |
09:01:38 | XLON | 1400 | 136.62 | 482505824154545 |
09:01:38 | XLON | 1200 | 136.62 | 482505824154546 |
09:01:43 | XLON | 1 | 136.62 | 482505824154554 |
09:03:06 | XLON | 3000 | 136.7 | 482505824154740 |
09:03:06 | XLON | 956 | 136.7 | 482505824154741 |
09:03:06 | XLON | 659 | 136.66 | 482505824154749 |
09:03:06 | XLON | 3000 | 136.66 | 482505824154750 |
09:03:06 | XLON | 3122 | 136.66 | 482505824154751 |
09:03:06 | XLON | 2145 | 136.66 | 482505824154752 |
09:03:06 | XLON | 1200 | 136.66 | 482505824154753 |
09:03:06 | XLON | 1200 | 136.66 | 482505824154754 |
09:03:06 | XLON | 1200 | 136.66 | 482505824154755 |
09:03:06 | XLON | 2159 | 136.66 | 482505824154756 |
09:03:06 | XLON | 14685 | 136.66 | 482505824154742 |
09:04:09 | XLON | 3000 | 136.62 | 482505824154915 |
09:04:09 | XLON | 150 | 136.62 | 482505824154916 |
09:04:14 | XLON | 3000 | 136.62 | 482505824154919 |
09:04:47 | XLON | 11492 | 136.66 | 482505824155061 |
09:05:43 | XLON | 3000 | 136.72 | 482505824155211 |
09:05:43 | XLON | 1065 | 136.72 | 482505824155212 |
09:05:46 | XLON | 3341 | 136.68 | 482505824155222 |
09:06:28 | XLON | 6872 | 136.78 | 482505824155317 |
09:06:28 | XLON | 3527 | 136.78 | 482505824155318 |
09:06:28 | XLON | 3150 | 136.76 | 482505824155320 |
09:06:58 | XLON | 6484 | 136.72 | 482505824155373 |
09:06:58 | XLON | 4854 | 136.72 | 482505824155374 |
09:09:46 | XLON | 1200 | 136.76 | 482505824155744 |
09:09:46 | XLON | 1200 | 136.76 | 482505824155745 |
09:09:46 | XLON | 1580 | 136.76 | 482505824155746 |
09:09:46 | XLON | 10705 | 136.76 | 482505824155747 |
09:09:54 | XLON | 2228 | 136.82 | 482505824155763 |
09:09:54 | XLON | 1264 | 136.82 | 482505824155764 |
09:10:33 | XLON | 6684 | 136.96 | 482505824155827 |
09:10:33 | XLON | 8001 | 136.96 | 482505824155828 |
09:10:36 | XLON | 1000 | 136.96 | 482505824155829 |
09:10:36 | XLON | 2600 | 136.96 | 482505824155830 |
09:10:36 | XLON | 215 | 136.96 | 482505824155831 |
09:10:52 | XLON | 700 | 136.82 | 482505824155884 |
09:10:52 | XLON | 1426 | 136.82 | 482505824155885 |
09:11:01 | XLON | 6374 | 136.78 | 482505824155908 |
09:11:01 | XLON | 6978 | 136.78 | 482505824155909 |
09:12:43 | XLON | 6334 | 136.74 | 482505824156290 |
09:14:55 | XLON | 2901 | 136.82 | 482505824156497 |
09:14:55 | XLON | 895 | 136.82 | 482505824156498 |
09:14:55 | XLON | 916 | 136.82 | 482505824156499 |
09:14:55 | XLON | 1436 | 136.84 | 482505824156500 |
09:14:55 | XLON | 14685 | 136.84 | 482505824156494 |
09:15:17 | XLON | 13808 | 136.78 | 482505824156534 |
09:16:08 | XLON | 11506 | 136.9 | 482505824156607 |
09:17:23 | XLON | 3000 | 136.98 | 482505824156759 |
09:17:23 | XLON | 2810 | 136.98 | 482505824156760 |
09:17:57 | XLON | 3000 | 136.96 | 482505824156806 |
09:17:57 | XLON | 2400 | 136.96 | 482505824156807 |
09:17:57 | XLON | 1709 | 136.96 | 482505824156808 |
09:17:57 | XLON | 3710 | 136.96 | 482505824156809 |
09:19:02 | XLON | 3000 | 137.16 | 482505824156945 |
09:20:00 | XLON | 3000 | 137.34 | 482505824157017 |
09:20:05 | XLON | 2124 | 137.34 | 482505824157041 |
09:20:05 | XLON | 430 | 137.34 | 482505824157042 |
09:20:05 | XLON | 751 | 137.34 | 482505824157043 |
09:20:05 | XLON | 1040 | 137.34 | 482505824157044 |
09:20:05 | XLON | 3000 | 137.34 | 482505824157045 |
09:20:11 | XLON | 216 | 137.34 | 482505824157058 |
09:20:11 | XLON | 3810 | 137.34 | 482505824157059 |
09:20:19 | XLON | 3000 | 137.34 | 482505824157068 |
09:20:19 | XLON | 992 | 137.34 | 482505824157069 |
09:20:19 | XLON | 820 | 137.34 | 482505824157070 |
09:20:19 | XLON | 1399 | 137.34 | 482505824157071 |
09:21:06 | XLON | 7969 | 137.26 | 482505824157149 |
09:21:06 | XLON | 1644 | 137.26 | 482505824157150 |
09:21:10 | XLON | 4677 | 137.26 | 482505824157167 |
09:22:05 | XLON | 3321 | 137.26 | 482505824157234 |
09:22:05 | XLON | 7633 | 137.26 | 482505824157235 |
09:23:00 | XLON | 81 | 137.18 | 482505824157273 |
09:23:00 | XLON | 10736 | 137.18 | 482505824157274 |
09:24:02 | XLON | 3000 | 137.28 | 482505824157408 |
09:24:02 | XLON | 1181 | 137.3 | 482505824157409 |
09:24:02 | XLON | 1811 | 137.3 | 482505824157410 |
09:24:07 | XLON | 2700 | 137.28 | 482505824157414 |
09:24:07 | XLON | 1131 | 137.28 | 482505824157415 |
09:24:36 | XLON | 10077 | 137.26 | 482505824157456 |
09:24:36 | XLON | 2957 | 137.26 | 482505824157457 |
09:26:10 | XLON | 3000 | 137.5 | 482505824157605 |
09:26:20 | XLON | 2019 | 137.5 | 482505824157623 |
09:26:20 | XLON | 1725 | 137.5 | 482505824157624 |
09:26:26 | XLON | 1468 | 137.52 | 482505824157650 |
09:26:26 | XLON | 969 | 137.52 | 482505824157651 |
09:26:26 | XLON | 571 | 137.52 | 482505824157652 |
09:27:04 | XLON | 656 | 137.54 | 482505824157745 |
09:27:04 | XLON | 2050 | 137.54 | 482505824157746 |
09:27:04 | XLON | 396 | 137.54 | 482505824157747 |
09:28:22 | XLON | 14685 | 137.5 | 482505824157948 |
09:28:47 | XLON | 2276 | 137.52 | 482505824158004 |
09:29:19 | XLON | 2832 | 137.52 | 482505824158051 |
09:29:19 | XLON | 811 | 137.52 | 482505824158052 |
09:29:19 | XLON | 3000 | 137.52 | 482505824158053 |
09:29:19 | XLON | 701 | 137.52 | 482505824158054 |
09:29:19 | XLON | 1200 | 137.52 | 482505824158055 |
09:29:19 | XLON | 1200 | 137.52 | 482505824158056 |
09:29:19 | XLON | 219 | 137.52 | 482505824158057 |
09:30:03 | XLON | 11419 | 137.42 | 482505824158174 |
09:30:58 | XLON | 1972 | 137.36 | 482505824158291 |
09:30:58 | XLON | 9861 | 137.36 | 482505824158292 |
09:32:30 | XLON | 3000 | 137.46 | 482505824158515 |
09:32:59 | XLON | 1979 | 137.5 | 482505824158585 |
09:32:59 | XLON | 1611 | 137.5 | 482505824158586 |
09:33:08 | XLON | 30 | 137.56 | 482505824158636 |
09:33:30 | XLON | 3000 | 137.62 | 482505824158696 |
09:33:40 | XLON | 8978 | 137.64 | 482505824158725 |
09:33:43 | XLON | 1636 | 137.62 | 482505824158734 |
09:33:43 | XLON | 977 | 137.62 | 482505824158735 |
09:33:43 | XLON | 537 | 137.62 | 482505824158736 |
09:33:50 | XLON | 3000 | 137.62 | 482505824158749 |
09:33:59 | XLON | 2115 | 137.64 | 482505824158777 |
09:33:59 | XLON | 2457 | 137.64 | 482505824158778 |
09:34:23 | XLON | 2124 | 137.8 | 482505824158854 |
09:34:23 | XLON | 2376 | 137.8 | 482505824158855 |
09:34:41 | XLON | 3000 | 137.78 | 482505824158877 |
09:34:41 | XLON | 1292 | 137.78 | 482505824158878 |
09:34:41 | XLON | 910 | 137.78 | 482505824158879 |
09:34:46 | XLON | 3000 | 137.76 | 482505824158881 |
09:35:13 | XLON | 3000 | 137.74 | 482505824158977 |
09:35:13 | XLON | 355 | 137.74 | 482505824158978 |
09:35:17 | XLON | 10330 | 137.7 | 482505824158988 |
09:36:18 | XLON | 9468 | 137.66 | 482505824159110 |
09:37:43 | XLON | 4169 | 137.48 | 482505824159276 |
09:37:43 | XLON | 91 | 137.48 | 482505824159277 |
09:37:53 | XLON | 3000 | 137.48 | 482505824159291 |
09:37:53 | XLON | 1162 | 137.48 | 482505824159292 |
09:37:53 | XLON | 3303 | 137.48 | 482505824159293 |
09:37:53 | XLON | 183 | 137.48 | 482505824159294 |
09:38:44 | XLON | 11632 | 137.42 | 482505824159390 |
09:40:00 | XLON | 528 | 137.38 | 482505824159553 |
09:40:00 | XLON | 2115 | 137.38 | 482505824159554 |
09:40:00 | XLON | 1537 | 137.38 | 482505824159555 |
09:40:31 | XLON | 5948 | 137.36 | 482505824159622 |
09:40:31 | XLON | 3400 | 137.36 | 482505824159631 |
09:41:05 | XLON | 2913 | 137.34 | 482505824159699 |
09:41:05 | XLON | 3000 | 137.34 | 482505824159700 |
09:41:05 | XLON | 1956 | 137.34 | 482505824159701 |
09:41:10 | XLON | 354 | 137.34 | 482505824159702 |
09:41:10 | XLON | 1734 | 137.34 | 482505824159703 |
09:41:10 | XLON | 991 | 137.34 | 482505824159704 |
09:42:13 | XLON | 10988 | 137.34 | 482505824159828 |
09:43:53 | XLON | 3000 | 137.22 | 482505824160095 |
09:44:33 | XLON | 281 | 137.2 | 482505824160169 |
09:45:04 | XLON | 14685 | 137.22 | 482505824160255 |
09:46:22 | XLON | 1174 | 137.26 | 482505824160423 |
09:46:22 | XLON | 2090 | 137.26 | 482505824160424 |
09:46:22 | XLON | 1221 | 137.26 | 482505824160425 |
09:46:22 | XLON | 9814 | 137.26 | 482505824160426 |
09:46:22 | XLON | 2816 | 137.26 | 482505824160429 |
09:46:22 | XLON | 3000 | 137.26 | 482505824160430 |
09:46:22 | XLON | 661 | 137.26 | 482505824160431 |
09:46:22 | XLON | 977 | 137.26 | 482505824160432 |
09:46:22 | XLON | 3003 | 137.26 | 482505824160433 |
09:46:43 | XLON | 4047 | 137.22 | 482505824160455 |
09:48:06 | XLON | 3000 | 137.22 | 482505824160694 |
09:48:06 | XLON | 1638 | 137.22 | 482505824160695 |
09:48:06 | XLON | 3093 | 137.22 | 482505824160696 |
09:48:11 | XLON | 2146 | 137.22 | 482505824160697 |
09:48:11 | XLON | 1520 | 137.22 | 482505824160698 |
09:49:00 | XLON | 710 | 137.26 | 482505824160757 |
09:49:00 | XLON | 11472 | 137.26 | 482505824160758 |
09:50:00 | XLON | 12117 | 137.24 | 482505824160879 |
09:51:27 | XLON | 3000 | 137.22 | 482505824161275 |
09:51:27 | XLON | 1416 | 137.22 | 482505824161276 |
09:51:27 | XLON | 2140 | 137.22 | 482505824161277 |
09:51:55 | XLON | 2000 | 137.24 | 482505824161345 |
09:51:55 | XLON | 1416 | 137.24 | 482505824161346 |
09:52:48 | XLON | 3000 | 137.24 | 482505824161416 |
09:52:48 | XLON | 150 | 137.24 | 482505824161417 |
09:52:48 | XLON | 8934 | 137.2 | 482505824161424 |
09:53:32 | XLON | 3000 | 137.14 | 482505824161568 |
09:53:32 | XLON | 1416 | 137.14 | 482505824161569 |
09:53:32 | XLON | 450 | 137.14 | 482505824161570 |
09:53:32 | XLON | 502 | 137.14 | 482505824161571 |
09:53:37 | XLON | 3000 | 137.14 | 482505824161579 |
09:54:20 | XLON | 3028 | 137.28 | 482505824161652 |
09:54:28 | XLON | 1 | 137.24 | 482505824161690 |
09:55:05 | XLON | 2554 | 137.24 | 482505824161756 |
09:55:05 | XLON | 8511 | 137.24 | 482505824161757 |
09:55:07 | XLON | 1099 | 137.24 | 482505824161770 |
09:55:08 | XLON | 13586 | 137.24 | 482505824161776 |
09:57:25 | XLON | 1879 | 137.48 | 482505824162300 |
09:57:25 | XLON | 3037 | 137.48 | 482505824162301 |
09:57:34 | XLON | 5390 | 137.46 | 482505824162322 |
09:57:34 | XLON | 8963 | 137.46 | 482505824162323 |
09:58:50 | XLON | 9928 | 137.34 | 482505824162475 |
10:00:03 | XLON | 11429 | 137.36 | 482505824162682 |
10:01:14 | XLON | 1416 | 137.28 | 482505824162857 |
10:01:14 | XLON | 1000 | 137.28 | 482505824162858 |
10:01:14 | XLON | 6006 | 137.28 | 482505824162859 |
10:01:14 | XLON | 2059 | 137.28 | 482505824162860 |
10:01:14 | XLON | 3183 | 137.28 | 482505824162861 |
10:01:14 | XLON | 667 | 137.28 | 482505824162862 |
10:01:14 | XLON | 596 | 137.28 | 482505824162863 |
10:02:22 | XLON | 800 | 137.32 | 482505824163043 |
10:02:22 | XLON | 2297 | 137.32 | 482505824163044 |
10:02:22 | XLON | 3000 | 137.32 | 482505824163045 |
10:02:22 | XLON | 627 | 137.32 | 482505824163046 |
10:02:22 | XLON | 172 | 137.32 | 482505824163047 |
10:02:27 | XLON | 3000 | 137.32 | 482505824163052 |
10:02:27 | XLON | 409 | 137.32 | 482505824163053 |
10:03:22 | XLON | 8396 | 137.4 | 482505824163154 |
10:03:22 | XLON | 2211 | 137.4 | 482505824163155 |
10:04:54 | XLON | 2808 | 137.42 | 482505824163311 |
10:04:54 | XLON | 1198 | 137.42 | 482505824163312 |
10:04:59 | XLON | 1502 | 137.42 | 482505824163317 |
10:04:59 | XLON | 2427 | 137.42 | 482505824163318 |
10:06:00 | XLON | 3000 | 137.44 | 482505824163463 |
10:06:00 | XLON | 2365 | 137.44 | 482505824163464 |
10:06:05 | XLON | 1416 | 137.44 | 482505824163465 |
10:06:05 | XLON | 2115 | 137.44 | 482505824163466 |
10:06:05 | XLON | 2060 | 137.44 | 482505824163467 |
10:06:23 | XLON | 3985 | 137.44 | 482505824163526 |
10:06:42 | XLON | 9456 | 137.42 | 482505824163548 |
10:06:42 | XLON | 5229 | 137.42 | 482505824163549 |
10:08:12 | XLON | 1754 | 137.38 | 482505824163694 |
10:08:12 | XLON | 1200 | 137.38 | 482505824163695 |
10:08:12 | XLON | 3003 | 137.38 | 482505824163696 |
10:08:12 | XLON | 1200 | 137.38 | 482505824163697 |
10:08:12 | XLON | 1598 | 137.38 | 482505824163698 |
10:08:12 | XLON | 819 | 137.38 | 482505824163699 |
10:08:57 | XLON | 12410 | 137.4 | 482505824163822 |
10:10:16 | XLON | 12607 | 137.5 | 482505824163986 |
10:11:46 | XLON | 1616 | 137.62 | 482505824164223 |
10:11:46 | XLON | 1600 | 137.62 | 482505824164224 |
10:11:56 | XLON | 2587 | 137.58 | 482505824164232 |
10:11:56 | XLON | 5649 | 137.58 | 482505824164233 |
10:14:05 | XLON | 12192 | 137.56 | 482505824164449 |
10:14:27 | XLON | 2496 | 137.6 | 482505824164487 |
10:14:27 | XLON | 1616 | 137.6 | 482505824164488 |
10:14:27 | XLON | 2252 | 137.6 | 482505824164489 |
10:14:39 | XLON | 3000 | 137.6 | 482505824164500 |
10:14:57 | XLON | 3400 | 137.56 | 482505824164573 |
10:14:57 | XLON | 1337 | 137.56 | 482505824164574 |
10:15:21 | XLON | 12888 | 137.56 | 482505824164725 |
10:16:24 | XLON | 1109 | 137.46 | 482505824164814 |
10:16:24 | XLON | 1416 | 137.46 | 482505824164815 |
10:16:24 | XLON | 2130 | 137.46 | 482505824164816 |
10:16:24 | XLON | 6006 | 137.46 | 482505824164817 |
10:16:24 | XLON | 684 | 137.46 | 482505824164818 |
10:17:00 | XLON | 13331 | 137.18 | 482505824164919 |
10:18:22 | XLON | 656 | 137.2 | 482505824165076 |
10:18:22 | XLON | 2279 | 137.2 | 482505824165077 |
10:18:22 | XLON | 1642 | 137.2 | 482505824165078 |
10:18:22 | XLON | 2340 | 137.2 | 482505824165079 |
10:18:22 | XLON | 3000 | 137.2 | 482505824165080 |
10:18:22 | XLON | 1200 | 137.2 | 482505824165081 |
10:18:22 | XLON | 1196 | 137.2 | 482505824165082 |
10:19:22 | XLON | 1504 | 137.2 | 482505824165157 |
10:19:22 | XLON | 1642 | 137.2 | 482505824165158 |
10:19:22 | XLON | 1270 | 137.2 | 482505824165159 |
10:19:22 | XLON | 1774 | 137.2 | 482505824165160 |
10:19:22 | XLON | 1863 | 137.2 | 482505824165161 |
10:19:22 | XLON | 4491 | 137.2 | 482505824165162 |
10:19:22 | XLON | 163 | 137.2 | 482505824165163 |
10:19:46 | XLON | 3957 | 137.2 | 482505824165223 |
10:19:46 | XLON | 867 | 137.2 | 482505824165224 |
10:21:18 | XLON | 2153 | 137.18 | 482505824165474 |
10:21:18 | XLON | 3000 | 137.18 | 482505824165475 |
10:21:18 | XLON | 3500 | 137.18 | 482505824165476 |
10:21:18 | XLON | 1636 | 137.18 | 482505824165477 |
10:21:18 | XLON | 3093 | 137.18 | 482505824165478 |
10:21:18 | XLON | 656 | 137.18 | 482505824165479 |
10:22:06 | XLON | 2364 | 137.08 | 482505824165560 |
10:22:06 | XLON | 10601 | 137.08 | 482505824165561 |
10:23:40 | XLON | 1051 | 137 | 482505824165767 |
10:23:40 | XLON | 11765 | 137 | 482505824165768 |
10:25:17 | XLON | 3400 | 137.02 | 482505824165939 |
10:25:17 | XLON | 1571 | 137.02 | 482505824165940 |
10:25:17 | XLON | 3000 | 137.02 | 482505824165941 |
10:25:17 | XLON | 3000 | 137.02 | 482505824165942 |
10:25:17 | XLON | 1200 | 137.02 | 482505824165943 |
10:25:17 | XLON | 647 | 137.02 | 482505824165944 |
10:26:26 | XLON | 13803 | 136.96 | 482505824166071 |
10:28:09 | XLON | 3000 | 136.84 | 482505824166402 |
10:28:09 | XLON | 1546 | 136.84 | 482505824166403 |
10:28:09 | XLON | 4726 | 136.82 | 482505824166405 |
10:29:06 | XLON | 689 | 136.74 | 482505824166574 |
10:29:06 | XLON | 13996 | 136.74 | 482505824166575 |
10:31:38 | XLON | 9908 | 136.84 | 482505824166891 |
10:31:38 | XLON | 2563 | 136.84 | 482505824166892 |
10:32:07 | XLON | 3100 | 136.94 | 482505824166985 |
10:32:07 | XLON | 161 | 136.94 | 482505824166986 |
10:32:12 | XLON | 3233 | 136.94 | 482505824166991 |
10:32:12 | XLON | 1416 | 136.94 | 482505824166992 |
10:32:12 | XLON | 2492 | 136.94 | 482505824166993 |
10:32:12 | XLON | 2371 | 136.94 | 482505824166994 |
10:32:58 | XLON | 13669 | 136.98 | 482505824167085 |
10:34:12 | XLON | 12805 | 137 | 482505824167239 |
10:35:35 | XLON | 12854 | 136.9 | 482505824167398 |
10:38:28 | XLON | 8885 | 136.84 | 482505824167766 |
10:38:28 | XLON | 1864 | 136.84 | 482505824167767 |
10:38:28 | XLON | 3000 | 136.84 | 482505824167768 |
10:38:28 | XLON | 1846 | 136.84 | 482505824167769 |
10:38:28 | XLON | 1448 | 136.84 | 482505824167770 |
10:38:28 | XLON | 6527 | 136.84 | 482505824167771 |
10:38:37 | XLON | 4534 | 136.84 | 482505824167778 |
10:40:06 | XLON | 3000 | 136.84 | 482505824167934 |
10:40:06 | XLON | 3123 | 136.86 | 482505824167935 |
10:40:06 | XLON | 2331 | 136.86 | 482505824167936 |
10:41:29 | XLON | 3400 | 136.86 | 482505824168111 |
10:41:29 | XLON | 3000 | 136.86 | 482505824168112 |
10:41:29 | XLON | 3003 | 136.86 | 482505824168113 |
10:41:29 | XLON | 1290 | 136.86 | 482505824168114 |
10:42:25 | XLON | 2900 | 136.88 | 482505824168207 |
10:42:54 | XLON | 9787 | 136.86 | 482505824168294 |
10:44:43 | XLON | 748 | 137.14 | 482505824168714 |
10:44:43 | XLON | 1540 | 137.14 | 482505824168715 |
10:44:43 | XLON | 4508 | 137.14 | 482505824168716 |
10:44:43 | XLON | 7325 | 137.14 | 482505824168717 |
10:44:43 | XLON | 564 | 137.14 | 482505824168718 |
10:45:06 | XLON | 207 | 137.18 | 482505824168775 |
10:45:06 | XLON | 7436 | 137.18 | 482505824168776 |
10:45:06 | XLON | 3414 | 137.18 | 482505824168777 |
10:46:00 | XLON | 1809 | 137.28 | 482505824168896 |
10:46:00 | XLON | 3000 | 137.28 | 482505824168897 |
10:46:00 | XLON | 1503 | 137.28 | 482505824168898 |
10:46:00 | XLON | 2691 | 137.28 | 482505824168899 |
10:46:00 | XLON | 1438 | 137.28 | 482505824168900 |
10:46:51 | XLON | 14685 | 137.26 | 482505824168963 |
10:47:52 | XLON | 3000 | 137.32 | 482505824169055 |
10:47:52 | XLON | 19 | 137.32 | 482505824169056 |
10:48:11 | XLON | 12567 | 137.3 | 482505824169081 |
10:49:08 | XLON | 1677 | 137.26 | 482505824169235 |
10:49:08 | XLON | 12583 | 137.26 | 482505824169236 |
10:51:00 | XLON | 3000 | 137.38 | 482505824169534 |
10:51:13 | XLON | 2323 | 137.38 | 482505824169567 |
10:51:13 | XLON | 2631 | 137.38 | 482505824169568 |
10:51:13 | XLON | 2239 | 137.38 | 482505824169569 |
10:51:51 | XLON | 3100 | 137.36 | 482505824169650 |
10:51:51 | XLON | 3000 | 137.36 | 482505824169651 |
10:51:51 | XLON | 2681 | 137.36 | 482505824169652 |
10:51:51 | XLON | 590 | 137.36 | 482505824169653 |
10:53:05 | XLON | 4925 | 137.42 | 482505824169818 |
10:54:10 | XLON | 2700 | 137.5 | 482505824169890 |
10:54:10 | XLON | 3000 | 137.5 | 482505824169891 |
10:54:10 | XLON | 2557 | 137.5 | 482505824169892 |
10:54:10 | XLON | 2241 | 137.5 | 482505824169893 |
10:54:10 | XLON | 1616 | 137.5 | 482505824169894 |
10:54:10 | XLON | 2215 | 137.5 | 482505824169895 |
10:55:46 | XLON | 764 | 137.6 | 482505824170079 |
10:55:46 | XLON | 1659 | 137.6 | 482505824170080 |
10:55:46 | XLON | 3000 | 137.6 | 482505824170081 |
10:55:51 | XLON | 1416 | 137.6 | 482505824170090 |
10:55:51 | XLON | 904 | 137.6 | 482505824170091 |
10:55:51 | XLON | 2548 | 137.6 | 482505824170092 |
10:55:56 | XLON | 3000 | 137.58 | 482505824170100 |
10:57:02 | XLON | 2842 | 137.5 | 482505824170180 |
10:58:08 | XLON | 1812 | 137.54 | 482505824170286 |
10:58:08 | XLON | 1969 | 137.54 | 482505824170287 |
10:58:18 | XLON | 2900 | 137.58 | 482505824170323 |
10:58:18 | XLON | 3000 | 137.58 | 482505824170324 |
10:58:18 | XLON | 5092 | 137.58 | 482505824170320 |
10:58:18 | XLON | 2914 | 137.58 | 482505824170321 |
10:58:20 | XLON | 8785 | 137.58 | 482505824170328 |
10:59:54 | XLON | 2700 | 137.52 | 482505824170547 |
10:59:54 | XLON | 3000 | 137.54 | 482505824170548 |
10:59:54 | XLON | 1174 | 137.54 | 482505824170549 |
10:59:54 | XLON | 313 | 137.56 | 482505824170550 |
11:00:00 | XLON | 3135 | 137.5 | 482505824170561 |
11:01:32 | XLON | 13442 | 137.5 | 482505824170735 |
11:02:28 | XLON | 13845 | 137.5 | 482505824170834 |
11:04:04 | XLON | 5135 | 137.64 | 482505824171013 |
11:04:04 | XLON | 2755 | 137.64 | 482505824171014 |
11:04:04 | XLON | 3195 | 137.64 | 482505824171015 |
11:04:04 | XLON | 1940 | 137.64 | 482505824171016 |
11:05:03 | XLON | 13365 | 137.56 | 482505824171084 |
11:05:14 | XLON | 2377 | 137.5 | 482505824171113 |
11:05:14 | XLON | 763 | 137.5 | 482505824171114 |
11:06:14 | XLON | 9991 | 137.54 | 482505824171265 |
11:06:14 | XLON | 899 | 137.54 | 482505824171266 |
11:08:02 | XLON | 1416 | 137.52 | 482505824171426 |
11:08:02 | XLON | 1545 | 137.52 | 482505824171427 |
11:08:02 | XLON | 1643 | 137.52 | 482505824171428 |
11:08:02 | XLON | 850 | 137.52 | 482505824171429 |
11:08:02 | XLON | 3000 | 137.52 | 482505824171430 |
11:08:02 | XLON | 1098 | 137.52 | 482505824171431 |
11:08:07 | XLON | 1009 | 137.52 | 482505824171434 |
11:08:07 | XLON | 3000 | 137.52 | 482505824171435 |
11:08:07 | XLON | 985 | 137.52 | 482505824171436 |
11:08:07 | XLON | 689 | 137.52 | 482505824171437 |
11:09:11 | XLON | 13126 | 137.54 | 482505824171514 |
11:10:55 | XLON | 1100 | 137.56 | 482505824171700 |
11:10:55 | XLON | 1416 | 137.56 | 482505824171701 |
11:10:55 | XLON | 4685 | 137.56 | 482505824171702 |
11:10:55 | XLON | 985 | 137.56 | 482505824171703 |
11:10:55 | XLON | 3000 | 137.56 | 482505824171704 |
11:10:55 | XLON | 1097 | 137.56 | 482505824171705 |
11:11:56 | XLON | 5593 | 137.58 | 482505824171768 |
11:11:56 | XLON | 9092 | 137.58 | 482505824171769 |
11:14:09 | XLON | 1070 | 137.54 | 482505824171925 |
11:14:09 | XLON | 2507 | 137.54 | 482505824171926 |
11:14:09 | XLON | 3952 | 137.54 | 482505824171927 |
11:14:46 | XLON | 14685 | 137.54 | 482505824171950 |
11:16:48 | XLON | 3000 | 137.46 | 482505824172224 |
11:16:48 | XLON | 3000 | 137.46 | 482505824172225 |
11:16:48 | XLON | 1146 | 137.48 | 482505824172226 |
11:16:53 | XLON | 2119 | 137.48 | 482505824172238 |
11:16:53 | XLON | 795 | 137.48 | 482505824172239 |
11:17:28 | XLON | 3300 | 137.48 | 482505824172357 |
11:17:28 | XLON | 1930 | 137.48 | 482505824172358 |
11:18:30 | XLON | 2653 | 137.52 | 482505824172507 |
11:18:31 | XLON | 1538 | 137.52 | 482505824172515 |
11:18:31 | XLON | 7130 | 137.52 | 482505824172516 |
11:19:26 | XLON | 13197 | 137.56 | 482505824172650 |
11:19:26 | XLON | 575 | 137.56 | 482505824172651 |
11:20:11 | XLON | 700 | 137.58 | 482505824172719 |
11:20:11 | XLON | 2049 | 137.58 | 482505824172720 |
11:20:11 | XLON | 498 | 137.58 | 482505824172721 |
11:21:59 | XLON | 1700 | 137.58 | 482505824172824 |
11:21:59 | XLON | 764 | 137.58 | 482505824172825 |
11:21:59 | XLON | 2760 | 137.58 | 482505824172826 |
11:22:04 | XLON | 1674 | 137.58 | 482505824172836 |
11:22:04 | XLON | 1768 | 137.58 | 482505824172837 |
11:22:18 | XLON | 528 | 137.58 | 482505824172845 |
11:22:18 | XLON | 312 | 137.58 | 482505824172846 |
11:22:25 | XLON | 1878 | 137.58 | 482505824172847 |
11:22:25 | XLON | 2513 | 137.58 | 482505824172848 |
11:23:59 | XLON | 3000 | 137.6 | 482505824172977 |
11:24:12 | XLON | 850 | 137.6 | 482505824172991 |
11:24:12 | XLON | 3123 | 137.6 | 482505824172992 |
11:24:12 | XLON | 113 | 137.6 | 482505824172993 |
11:24:17 | XLON | 3000 | 137.6 | 482505824172998 |
11:24:17 | XLON | 2251 | 137.6 | 482505824172999 |
11:24:17 | XLON | 877 | 137.6 | 482505824173000 |
11:25:44 | XLON | 462 | 137.5 | 482505824173214 |
11:25:44 | XLON | 2301 | 137.5 | 482505824173215 |
11:25:44 | XLON | 3213 | 137.5 | 482505824173216 |
11:25:44 | XLON | 467 | 137.5 | 482505824173217 |
11:27:35 | XLON | 1440 | 137.58 | 482505824173356 |
11:27:35 | XLON | 3796 | 137.58 | 482505824173357 |
11:27:35 | XLON | 9279 | 137.58 | 482505824173358 |
11:27:35 | XLON | 170 | 137.58 | 482505824173359 |
11:27:37 | XLON | 5511 | 137.58 | 482505824173360 |
11:29:20 | XLON | 3400 | 137.5 | 482505824173553 |
11:29:20 | XLON | 1693 | 137.5 | 482505824173554 |
11:29:20 | XLON | 3183 | 137.5 | 482505824173555 |
11:29:20 | XLON | 3000 | 137.5 | 482505824173556 |
11:29:20 | XLON | 1200 | 137.5 | 482505824173557 |
11:29:20 | XLON | 1804 | 137.5 | 482505824173558 |
11:31:56 | XLON | 3000 | 137.6 | 482505824173718 |
11:32:00 | XLON | 6 | 137.6 | 482505824173723 |
11:32:00 | XLON | 200 | 137.6 | 482505824173724 |
11:32:38 | XLON | 10377 | 137.64 | 482505824173784 |
11:32:43 | XLON | 2 | 137.64 | 482505824173791 |
11:33:03 | XLON | 12180 | 137.64 | 482505824173815 |
11:33:03 | XLON | 2503 | 137.64 | 482505824173816 |
11:33:54 | XLON | 482 | 137.62 | 482505824173893 |
11:34:07 | XLON | 13665 | 137.6 | 482505824173947 |
11:36:50 | XLON | 10767 | 137.58 | 482505824174159 |
11:36:50 | XLON | 3683 | 137.58 | 482505824174160 |
11:37:07 | XLON | 14103 | 137.54 | 482505824174197 |
11:38:58 | XLON | 12 | 137.48 | 482505824174475 |
11:38:58 | XLON | 13381 | 137.48 | 482505824174476 |
11:38:58 | XLON | 1292 | 137.48 | 482505824174477 |
11:42:44 | XLON | 55 | 137.66 | 482505824174902 |
11:42:44 | XLON | 500 | 137.66 | 482505824174903 |
11:42:44 | XLON | 2830 | 137.66 | 482505824174904 |
11:42:44 | XLON | 482 | 137.66 | 482505824174905 |
11:42:51 | XLON | 2518 | 137.66 | 482505824174915 |
11:42:51 | XLON | 794 | 137.66 | 482505824174916 |
11:42:51 | XLON | 14685 | 137.62 | 482505824174919 |
11:43:25 | XLON | 14685 | 137.58 | 482505824174993 |
11:44:14 | XLON | 3000 | 137.5 | 482505824175056 |
11:44:14 | XLON | 502 | 137.5 | 482505824175057 |
11:45:48 | XLON | 1909 | 137.54 | 482505824175169 |
11:45:48 | XLON | 11683 | 137.54 | 482505824175170 |
11:47:06 | XLON | 14685 | 137.46 | 482505824175283 |
11:48:57 | XLON | 6631 | 137.52 | 482505824175477 |
11:48:57 | XLON | 2322 | 137.52 | 482505824175478 |
11:48:57 | XLON | 1350 | 137.52 | 482505824175479 |
11:48:57 | XLON | 3289 | 137.52 | 482505824175480 |
11:51:00 | XLON | 14685 | 137.5 | 482505824175736 |
11:52:28 | XLON | 14685 | 137.5 | 482505824175859 |
11:54:07 | XLON | 14404 | 137.5 | 482505824176006 |
11:56:00 | XLON | 14685 | 137.46 | 482505824176198 |
11:57:41 | XLON | 14685 | 137.5 | 482505824176387 |
11:59:56 | XLON | 2258 | 137.52 | 482505824176528 |
11:59:56 | XLON | 2908 | 137.52 | 482505824176529 |
12:00:03 | XLON | 3093 | 137.54 | 482505824176564 |
12:00:03 | XLON | 3000 | 137.54 | 482505824176565 |
12:00:03 | XLON | 1250 | 137.54 | 482505824176566 |
12:00:08 | XLON | 3300 | 137.52 | 482505824176579 |
12:00:08 | XLON | 818 | 137.52 | 482505824176580 |
12:01:30 | XLON | 6709 | 137.54 | 482505824176668 |
12:01:30 | XLON | 5393 | 137.54 | 482505824176669 |
12:01:30 | XLON | 3500 | 137.54 | 482505824176673 |
12:02:00 | XLON | 13167 | 137.48 | 482505824176689 |
12:04:14 | XLON | 3200 | 137.46 | 482505824176801 |
12:04:14 | XLON | 2142 | 137.46 | 482505824176802 |
12:04:14 | XLON | 12676 | 137.44 | 482505824176807 |
12:05:53 | XLON | 11382 | 137.44 | 482505824176968 |
12:07:55 | XLON | 2136 | 137.4 | 482505824177105 |
12:07:55 | XLON | 1416 | 137.4 | 482505824177106 |
12:07:55 | XLON | 6006 | 137.4 | 482505824177107 |
12:07:55 | XLON | 3 | 137.4 | 482505824177108 |
12:08:00 | XLON | 1450 | 137.4 | 482505824177109 |
12:08:00 | XLON | 2151 | 137.4 | 482505824177110 |
12:09:15 | XLON | 14685 | 137.38 | 482505824177192 |
12:11:18 | XLON | 1317 | 137.44 | 482505824177321 |
12:11:18 | XLON | 5011 | 137.44 | 482505824177322 |
12:11:18 | XLON | 353 | 137.44 | 482505824177323 |
12:11:18 | XLON | 7433 | 137.44 | 482505824177324 |
12:11:49 | XLON | 2941 | 137.44 | 482505824177346 |
12:13:00 | XLON | 12203 | 137.42 | 482505824177418 |
12:14:39 | XLON | 14685 | 137.42 | 482505824177544 |
12:16:29 | XLON | 14685 | 137.42 | 482505824177660 |
12:18:22 | XLON | 14685 | 137.38 | 482505824177827 |
12:21:28 | XLON | 12736 | 137.4 | 482505824178053 |
12:21:28 | XLON | 1487 | 137.4 | 482505824178054 |
12:22:48 | XLON | 3003 | 137.46 | 482505824178163 |
12:22:48 | XLON | 3000 | 137.46 | 482505824178164 |
12:22:53 | XLON | 3000 | 137.48 | 482505824178177 |
12:23:20 | XLON | 850 | 137.48 | 482505824178189 |
12:23:20 | XLON | 3000 | 137.48 | 482505824178190 |
12:23:25 | XLON | 1764 | 137.48 | 482505824178194 |
12:23:25 | XLON | 2588 | 137.48 | 482505824178195 |
12:24:33 | XLON | 3000 | 137.5 | 482505824178291 |
12:24:33 | XLON | 2500 | 137.5 | 482505824178292 |
12:24:33 | XLON | 816 | 137.5 | 482505824178293 |
12:25:14 | XLON | 2130 | 137.5 | 482505824178351 |
12:25:14 | XLON | 1153 | 137.5 | 482505824178352 |
12:25:14 | XLON | 164 | 137.5 | 482505824178353 |
12:26:07 | XLON | 14685 | 137.54 | 482505824178414 |
12:26:07 | XLON | 3539 | 137.56 | 482505824178415 |
12:27:30 | XLON | 14685 | 137.52 | 482505824178532 |
12:30:08 | XLON | 3000 | 137.46 | 482505824178731 |
12:30:08 | XLON | 3000 | 137.46 | 482505824178728 |
12:30:08 | XLON | 150 | 137.48 | 482505824178729 |
12:31:09 | XLON | 8055 | 137.54 | 482505824178792 |
12:31:09 | XLON | 1818 | 137.54 | 482505824178793 |
12:31:15 | XLON | 2700 | 137.5 | 482505824178835 |
12:31:15 | XLON | 3045 | 137.5 | 482505824178836 |
12:31:16 | XLON | 8940 | 137.5 | 482505824178843 |
12:31:15 | XLON | 7607 | 137.5 | 482505824178833 |
12:33:02 | XLON | 3977 | 137.46 | 482505824178940 |
12:33:02 | XLON | 2257 | 137.46 | 482505824178951 |
12:34:45 | XLON | 2486 | 137.5 | 482505824179165 |
12:35:12 | XLON | 12199 | 137.5 | 482505824179260 |
12:36:56 | XLON | 14239 | 137.6 | 482505824179405 |
12:39:36 | XLON | 1029 | 137.7 | 482505824179680 |
12:39:36 | XLON | 4107 | 137.7 | 482505824179681 |
12:39:39 | XLON | 8149 | 137.68 | 482505824179689 |
12:40:31 | XLON | 14685 | 137.64 | 482505824179739 |
12:41:17 | XLON | 2800 | 137.6 | 482505824179830 |
12:41:17 | XLON | 195 | 137.6 | 482505824179831 |
12:42:31 | XLON | 2446 | 137.54 | 482505824179915 |
12:42:31 | XLON | 11502 | 137.54 | 482505824179916 |
12:45:23 | XLON | 2700 | 137.54 | 482505824180204 |
12:45:23 | XLON | 3000 | 137.54 | 482505824180205 |
12:45:56 | XLON | 6664 | 137.54 | 482505824180225 |
12:46:43 | XLON | 14685 | 137.54 | 482505824180301 |
12:47:25 | XLON | 2900 | 137.56 | 482505824180348 |
12:47:25 | XLON | 77 | 137.56 | 482505824180349 |
12:48:33 | XLON | 14370 | 137.56 | 482505824180453 |
12:51:05 | XLON | 5493 | 137.54 | 482505824180615 |
12:51:05 | XLON | 8806 | 137.54 | 482505824180616 |
12:53:09 | XLON | 6006 | 137.58 | 482505824180793 |
12:53:09 | XLON | 1168 | 137.58 | 482505824180794 |
12:53:09 | XLON | 2181 | 137.58 | 482505824180795 |
12:53:09 | XLON | 3000 | 137.58 | 482505824180796 |
12:53:14 | XLON | 155 | 137.58 | 482505824180806 |
12:53:14 | XLON | 1388 | 137.58 | 482505824180807 |
12:53:14 | XLON | 1404 | 137.58 | 482505824180808 |
12:54:24 | XLON | 18 | 137.64 | 482505824180944 |
12:54:24 | XLON | 14356 | 137.64 | 482505824180945 |
12:56:09 | XLON | 9852 | 137.58 | 482505824181045 |
12:57:43 | XLON | 2783 | 137.66 | 482505824181137 |
12:57:43 | XLON | 1910 | 137.66 | 482505824181138 |
12:58:28 | XLON | 3000 | 137.66 | 482505824181203 |
12:58:33 | XLON | 3000 | 137.66 | 482505824181204 |
12:58:38 | XLON | 3000 | 137.66 | 482505824181207 |
12:58:53 | XLON | 3000 | 137.68 | 482505824181251 |
12:58:59 | XLON | 3000 | 137.68 | 482505824181270 |
12:59:28 | XLON | 1302 | 137.66 | 482505824181304 |
12:59:28 | XLON | 4263 | 137.66 | 482505824181305 |
12:59:28 | XLON | 9120 | 137.66 | 482505824181306 |
13:01:49 | XLON | 12140 | 137.72 | 482505824181550 |
13:01:49 | XLON | 570 | 137.72 | 482505824181551 |
13:04:36 | XLON | 3000 | 137.78 | 482505824182097 |
13:04:52 | XLON | 7637 | 137.76 | 482505824182126 |
13:04:52 | XLON | 3126 | 137.76 | 482505824182127 |
13:05:54 | XLON | 14573 | 137.76 | 482505824182283 |
13:06:29 | XLON | 3000 | 137.8 | 482505824182391 |
13:07:31 | XLON | 12334 | 137.78 | 482505824182532 |
13:09:25 | XLON | 13947 | 137.66 | 482505824182778 |
13:10:30 | XLON | 3000 | 137.7 | 482505824182970 |
13:10:30 | XLON | 133 | 137.7 | 482505824182971 |
13:11:44 | XLON | 12510 | 137.68 | 482505824183071 |
13:14:01 | XLON | 14685 | 137.8 | 482505824183213 |
13:15:38 | XLON | 13612 | 138.02 | 482505824183488 |
13:16:33 | XLON | 290 | 138.06 | 482505824183725 |
13:16:33 | XLON | 1200 | 138.06 | 482505824183726 |
13:16:33 | XLON | 985 | 138.06 | 482505824183727 |
13:16:33 | XLON | 701 | 138.06 | 482505824183728 |
13:17:54 | XLON | 1842 | 138.02 | 482505824183939 |
13:17:54 | XLON | 12085 | 138.02 | 482505824183940 |
13:19:37 | XLON | 2550 | 137.9 | 482505824184079 |
13:19:37 | XLON | 11093 | 137.9 | 482505824184080 |
13:22:17 | XLON | 4774 | 137.94 | 482505824184280 |
13:22:17 | XLON | 8728 | 137.94 | 482505824184281 |
13:23:49 | XLON | 1200 | 138.1 | 482505824184372 |
13:23:49 | XLON | 793 | 138.1 | 482505824184373 |
13:23:49 | XLON | 1200 | 138.1 | 482505824184374 |
13:23:49 | XLON | 1416 | 138.1 | 482505824184375 |
13:23:56 | XLON | 731 | 138.14 | 482505824184401 |
13:23:56 | XLON | 3000 | 138.14 | 482505824184402 |
13:23:56 | XLON | 989 | 138.14 | 482505824184403 |
13:23:59 | XLON | 410 | 138.1 | 482505824184409 |
13:23:59 | XLON | 4893 | 138.1 | 482505824184410 |
13:25:01 | XLON | 1187 | 137.98 | 482505824184456 |
13:25:01 | XLON | 13498 | 137.98 | 482505824184457 |
13:25:36 | XLON | 2948 | 137.9 | 482505824184542 |
13:27:53 | XLON | 315 | 137.94 | 482505824184795 |
13:27:53 | XLON | 3328 | 137.94 | 482505824184796 |
13:27:57 | XLON | 8055 | 137.92 | 482505824184812 |
13:29:31 | XLON | 34 | 137.92 | 482505824184925 |
13:29:31 | XLON | 2218 | 137.92 | 482505824184926 |
13:29:31 | XLON | 3000 | 137.92 | 482505824184927 |
13:29:31 | XLON | 3453 | 137.92 | 482505824184928 |
13:29:31 | XLON | 985 | 137.92 | 482505824184929 |
13:29:31 | XLON | 261 | 137.92 | 482505824184930 |
13:29:34 | XLON | 4809 | 137.88 | 482505824184935 |
13:31:45 | XLON | 14673 | 137.82 | 482505824185081 |
13:31:45 | XLON | 3000 | 137.8 | 482505824185083 |
13:31:45 | XLON | 1928 | 137.8 | 482505824185084 |
13:31:45 | XLON | 3000 | 137.82 | 482505824185085 |
13:31:45 | XLON | 2500 | 137.82 | 482505824185086 |
13:31:45 | XLON | 1874 | 137.82 | 482505824185087 |
13:31:45 | XLON | 839 | 137.82 | 482505824185088 |
13:31:45 | XLON | 2283 | 137.82 | 482505824185089 |
13:33:48 | XLON | 14685 | 137.82 | 482505824185180 |
13:34:43 | XLON | 2 | 137.74 | 482505824185388 |
13:35:23 | XLON | 3000 | 137.78 | 482505824185438 |
13:35:58 | XLON | 1526 | 137.86 | 482505824185504 |
13:35:58 | XLON | 3626 | 137.86 | 482505824185505 |
13:35:58 | XLON | 1200 | 137.86 | 482505824185506 |
13:35:58 | XLON | 1200 | 137.86 | 482505824185507 |
13:36:03 | XLON | 3000 | 137.86 | 482505824185524 |
13:36:03 | XLON | 2787 | 137.86 | 482505824185525 |
13:36:33 | XLON | 5941 | 137.82 | 482505824185552 |
13:36:33 | XLON | 6580 | 137.82 | 482505824185553 |
13:38:03 | XLON | 14685 | 137.88 | 482505824185693 |
13:39:17 | XLON | 14216 | 137.84 | 482505824185760 |
13:39:27 | XLON | 2045 | 137.8 | 482505824185785 |
13:39:27 | XLON | 1083 | 137.8 | 482505824185786 |
13:40:45 | XLON | 12537 | 137.82 | 482505824186001 |
13:43:27 | XLON | 361 | 137.82 | 482505824186209 |
13:43:27 | XLON | 5552 | 137.82 | 482505824186210 |
13:43:27 | XLON | 8772 | 137.82 | 482505824186211 |
13:44:03 | XLON | 13766 | 137.8 | 482505824186265 |
13:45:34 | XLON | 3000 | 138.84 | 482505824187445 |
13:45:34 | XLON | 150 | 138.86 | 482505824187446 |
13:45:37 | XLON | 3000 | 138.5 | 482505824187491 |
13:45:37 | XLON | 3000 | 138.5 | 482505824187492 |
13:45:37 | XLON | 2677 | 138.52 | 482505824187493 |
13:45:44 | XLON | 11826 | 138.46 | 482505824187701 |
13:45:44 | XLON | 2859 | 138.46 | 482505824187702 |
13:46:25 | XLON | 9526 | 138.52 | 482505824188145 |
13:47:48 | XLON | 7853 | 138.36 | 482505824188694 |
13:48:18 | XLON | 3000 | 137.96 | 482505824188864 |
13:48:18 | XLON | 3000 | 138 | 482505824188865 |
13:48:18 | XLON | 2153 | 138.02 | 482505824188866 |
13:48:18 | XLON | 1047 | 138.02 | 482505824188867 |
13:49:53 | XLON | 2418 | 137.96 | 482505824189159 |
13:49:53 | XLON | 2473 | 137.98 | 482505824189160 |
13:49:53 | XLON | 6111 | 137.98 | 482505824189161 |
13:52:04 | XLON | 3245 | 138.34 | 482505824189465 |
13:52:04 | XLON | 271 | 138.34 | 482505824189466 |
13:52:21 | XLON | 7859 | 138.34 | 482505824189495 |
13:52:55 | XLON | 13969 | 138.46 | 482505824189583 |
13:54:24 | XLON | 12695 | 138.56 | 482505824189719 |
13:55:36 | XLON | 11482 | 138.58 | 482505824189857 |
13:56:56 | XLON | 13140 | 138.34 | 482505824190037 |
13:59:06 | XLON | 9852 | 138.38 | 482505824190244 |
13:59:11 | XLON | 3000 | 138.36 | 482505824190280 |
13:59:11 | XLON | 1257 | 138.36 | 482505824190281 |
13:59:15 | XLON | 3000 | 138.14 | 482505824190300 |
13:59:15 | XLON | 8546 | 138.16 | 482505824190301 |
14:00:18 | XLON | 11883 | 137.96 | 482505824190482 |
14:02:01 | XLON | 1089 | 137.84 | 482505824190861 |
14:02:12 | XLON | 9554 | 137.8 | 482505824190905 |
14:02:12 | XLON | 1317 | 137.8 | 482505824190906 |
14:03:36 | XLON | 13360 | 137.5 | 482505824191130 |
14:04:00 | XLON | 14685 | 137.54 | 482505824191212 |
14:05:43 | XLON | 8499 | 137.12 | 482505824191513 |
14:05:44 | XLON | 3000 | 137.08 | 482505824191520 |
14:05:44 | XLON | 3000 | 137.1 | 482505824191521 |
14:05:44 | XLON | 1172 | 137.12 | 482505824191522 |
14:06:05 | XLON | 7753 | 137 | 482505824191574 |
14:07:30 | XLON | 7579 | 136.84 | 482505824191819 |
14:07:30 | XLON | 5298 | 136.84 | 482505824191820 |
14:08:28 | XLON | 11482 | 136.52 | 482505824191990 |
14:09:56 | XLON | 2685 | 136.78 | 482505824192246 |
14:09:56 | XLON | 3000 | 136.78 | 482505824192247 |
14:10:01 | XLON | 3000 | 136.64 | 482505824192258 |
14:10:26 | XLON | 4123 | 136.6 | 482505824192308 |
14:10:54 | XLON | 2272 | 136.68 | 482505824192355 |
14:10:54 | XLON | 3000 | 136.68 | 482505824192356 |
14:10:54 | XLON | 3271 | 136.68 | 482505824192357 |
14:11:41 | XLON | 14534 | 136.68 | 482505824192480 |
14:13:12 | XLON | 3000 | 136.52 | 482505824192665 |
14:13:12 | XLON | 2275 | 136.52 | 482505824192666 |
14:13:12 | XLON | 2141 | 136.52 | 482505824192667 |
14:14:02 | XLON | 849 | 136.76 | 482505824192733 |
14:14:25 | XLON | 5302 | 136.76 | 482505824192802 |
14:14:25 | XLON | 6325 | 136.76 | 482505824192803 |
14:14:56 | XLON | 14685 | 136.7 | 482505824192897 |
14:16:45 | XLON | 1706 | 136.7 | 482505824193319 |
14:16:45 | XLON | 1444 | 136.7 | 482505824193320 |
14:16:51 | XLON | 2685 | 136.72 | 482505824193356 |
14:16:51 | XLON | 634 | 136.72 | 482505824193357 |
14:16:56 | XLON | 1545 | 136.72 | 482505824193362 |
14:16:56 | XLON | 3000 | 136.72 | 482505824193363 |
14:16:56 | XLON | 633 | 136.72 | 482505824193364 |
14:17:57 | XLON | 2971 | 136.7 | 482505824193563 |
14:17:57 | XLON | 6519 | 136.7 | 482505824193564 |
14:19:00 | XLON | 3000 | 136.68 | 482505824193686 |
14:19:00 | XLON | 3000 | 136.68 | 482505824193687 |
14:19:00 | XLON | 6837 | 136.68 | 482505824193688 |
14:19:00 | XLON | 7989 | 136.62 | 482505824193692 |
14:20:43 | XLON | 173 | 136.6 | 482505824194017 |
14:20:43 | XLON | 4000 | 136.6 | 482505824194018 |
14:20:43 | XLON | 2144 | 136.6 | 482505824194019 |
14:20:43 | XLON | 1131 | 136.6 | 482505824194020 |
14:21:09 | XLON | 1892 | 136.56 | 482505824194069 |
14:21:09 | XLON | 3900 | 136.56 | 482505824194070 |
14:21:52 | XLON | 3000 | 136.58 | 482505824194243 |
14:21:52 | XLON | 1891 | 136.58 | 482505824194244 |
14:21:52 | XLON | 3300 | 136.58 | 482505824194245 |
14:21:52 | XLON | 746 | 136.58 | 482505824194246 |
14:22:29 | XLON | 14542 | 136.46 | 482505824194353 |
14:23:53 | XLON | 11055 | 136.48 | 482505824194616 |
14:25:11 | XLON | 4436 | 136.6 | 482505824194877 |
14:25:25 | XLON | 849 | 136.58 | 482505824194941 |
14:25:30 | XLON | 2800 | 136.62 | 482505824194964 |
14:25:30 | XLON | 3000 | 136.62 | 482505824194965 |
14:26:06 | XLON | 8133 | 136.64 | 482505824195033 |
14:26:06 | XLON | 3500 | 136.64 | 482505824195034 |
14:26:06 | XLON | 1780 | 136.64 | 482505824195035 |
14:26:35 | XLON | 3000 | 136.62 | 482505824195108 |
14:26:35 | XLON | 150 | 136.62 | 482505824195109 |
14:26:41 | XLON | 3031 | 136.58 | 482505824195149 |
14:26:41 | XLON | 3000 | 136.58 | 482505824195151 |
14:27:18 | XLON | 2685 | 136.56 | 482505824195228 |
14:27:18 | XLON | 6006 | 136.56 | 482505824195229 |
14:28:02 | XLON | 8055 | 136.58 | 482505824195316 |
14:28:02 | XLON | 1191 | 136.58 | 482505824195317 |
14:28:07 | XLON | 3000 | 136.54 | 482505824195326 |
14:28:07 | XLON | 2438 | 136.54 | 482505824195327 |
14:29:12 | XLON | 2685 | 136.66 | 482505824195541 |
14:29:12 | XLON | 1772 | 136.66 | 482505824195542 |
14:29:18 | XLON | 3000 | 136.66 | 482505824195550 |
14:29:22 | XLON | 14685 | 136.62 | 482505824195559 |
14:29:27 | XLON | 849 | 136.58 | 482505824195568 |
14:29:27 | XLON | 5076 | 136.58 | 482505824195569 |
14:29:56 | XLON | 6544 | 136.58 | 482505824195623 |
14:30:35 | XLON | 11079 | 136.9 | 482505824196178 |
14:30:58 | XLON | 1015 | 136.78 | 482505824196339 |
14:30:58 | XLON | 3000 | 136.78 | 482505824196340 |
14:30:58 | XLON | 1500 | 136.78 | 482505824196341 |
14:30:58 | XLON | 1500 | 136.78 | 482505824196342 |
14:31:06 | XLON | 1900 | 136.84 | 482505824196402 |
14:31:06 | XLON | 2159 | 136.84 | 482505824196403 |
14:31:27 | XLON | 12189 | 136.82 | 482505824196564 |
14:31:55 | XLON | 849 | 136.72 | 482505824196714 |
14:31:55 | XLON | 849 | 136.72 | 482505824196715 |
14:31:56 | XLON | 849 | 136.72 | 482505824196716 |
14:31:59 | XLON | 849 | 136.72 | 482505824196740 |
14:32:00 | XLON | 8135 | 136.72 | 482505824196743 |
14:32:29 | XLON | 2800 | 136.64 | 482505824196928 |
14:32:29 | XLON | 3000 | 136.64 | 482505824196929 |
14:32:29 | XLON | 3200 | 136.64 | 482505824196930 |
14:32:29 | XLON | 3476 | 136.64 | 482505824196931 |
14:32:53 | XLON | 10684 | 136.74 | 482505824197086 |
14:33:34 | XLON | 349 | 136.84 | 482505824197251 |
14:33:34 | XLON | 6813 | 136.84 | 482505824197252 |
14:34:09 | XLON | 1440 | 136.9 | 482505824197386 |
14:34:14 | XLON | 2685 | 136.9 | 482505824197400 |
14:34:14 | XLON | 6006 | 136.9 | 482505824197401 |
14:34:14 | XLON | 3000 | 136.9 | 482505824197402 |
14:34:14 | XLON | 3073 | 136.86 | 482505824197404 |
14:34:14 | XLON | 7018 | 136.86 | 482505824197405 |
14:34:19 | XLON | 2999 | 136.82 | 482505824197448 |
14:35:07 | XLON | 1875 | 136.86 | 482505824197824 |
14:35:07 | XLON | 2421 | 136.86 | 482505824197825 |
14:35:10 | XLON | 3678 | 136.84 | 482505824197871 |
14:35:17 | XLON | 7997 | 136.8 | 482505824197904 |
14:35:17 | XLON | 6688 | 136.8 | 482505824197905 |
14:35:40 | XLON | 3998 | 136.58 | 482505824198081 |
14:35:40 | XLON | 8039 | 136.58 | 482505824198082 |
14:36:22 | XLON | 4498 | 136.52 | 482505824198360 |
14:36:22 | XLON | 500 | 136.52 | 482505824198361 |
14:36:22 | XLON | 2483 | 136.54 | 482505824198362 |
14:36:22 | XLON | 3000 | 136.5 | 482505824198363 |
14:36:22 | XLON | 1893 | 136.5 | 482505824198364 |
14:36:22 | XLON | 1245 | 136.5 | 482505824198365 |
14:36:53 | XLON | 1892 | 136.56 | 482505824198453 |
14:36:53 | XLON | 3404 | 136.56 | 482505824198454 |
14:37:17 | XLON | 161 | 136.58 | 482505824198547 |
14:37:17 | XLON | 11273 | 136.58 | 482505824198548 |
14:38:16 | XLON | 14685 | 136.82 | 482505824198774 |
14:38:16 | XLON | 3000 | 136.84 | 482505824198775 |
14:38:16 | XLON | 3000 | 136.84 | 482505824198776 |
14:38:16 | XLON | 2153 | 136.86 | 482505824198777 |
14:38:16 | XLON | 30 | 136.86 | 482505824198778 |
14:38:23 | XLON | 3000 | 136.7 | 482505824198794 |
14:38:23 | XLON | 3000 | 136.7 | 482505824198795 |
14:38:23 | XLON | 1500 | 136.7 | 482505824198796 |
14:38:23 | XLON | 7185 | 136.7 | 482505824198797 |
14:39:25 | XLON | 14685 | 136.78 | 482505824198964 |
14:39:25 | XLON | 10732 | 136.78 | 482505824198966 |
14:39:47 | XLON | 8498 | 136.78 | 482505824199014 |
14:40:44 | XLON | 1889 | 136.78 | 482505824199225 |
14:40:44 | XLON | 1000 | 136.78 | 482505824199226 |
14:40:44 | XLON | 111 | 136.78 | 482505824199227 |
14:40:44 | XLON | 500 | 136.78 | 482505824199228 |
14:40:44 | XLON | 14685 | 136.82 | 482505824199213 |
14:40:49 | XLON | 5414 | 136.78 | 482505824199253 |
14:41:07 | XLON | 52 | 136.7 | 482505824199324 |
14:41:07 | XLON | 2000 | 136.7 | 482505824199325 |
14:41:07 | XLON | 2000 | 136.7 | 482505824199326 |
14:41:07 | XLON | 148 | 136.7 | 482505824199327 |
14:41:07 | XLON | 467 | 136.7 | 482505824199339 |
14:41:07 | XLON | 467 | 136.7 | 482505824199343 |
14:41:08 | XLON | 1689 | 136.7 | 482505824199344 |
14:41:08 | XLON | 4671 | 136.7 | 482505824199345 |
14:41:38 | XLON | 650 | 136.6 | 482505824199601 |
14:41:38 | XLON | 3707 | 136.6 | 482505824199602 |
14:41:38 | XLON | 728 | 136.6 | 482505824199603 |
14:42:06 | XLON | 1817 | 136.78 | 482505824199702 |
14:42:11 | XLON | 1653 | 136.74 | 482505824199733 |
14:42:11 | XLON | 3996 | 136.74 | 482505824199734 |
14:42:11 | XLON | 3996 | 136.74 | 482505824199735 |
14:42:11 | XLON | 5040 | 136.74 | 482505824199736 |
14:42:11 | XLON | 3000 | 136.7 | 482505824199743 |
14:42:11 | XLON | 497 | 136.72 | 482505824199744 |
14:42:53 | XLON | 1485 | 136.7 | 482505824199849 |
14:42:53 | XLON | 1350 | 136.7 | 482505824199850 |
14:42:53 | XLON | 3000 | 136.7 | 482505824199851 |
14:42:53 | XLON | 1416 | 136.7 | 482505824199852 |
14:43:03 | XLON | 500 | 136.62 | 482505824199919 |
14:43:13 | XLON | 3000 | 136.66 | 482505824199955 |
14:43:29 | XLON | 5753 | 136.68 | 482505824200014 |
14:43:42 | XLON | 8106 | 136.66 | 482505824200047 |
14:43:42 | XLON | 852 | 136.66 | 482505824200048 |
14:43:42 | XLON | 2074 | 136.66 | 482505824200049 |
14:43:42 | XLON | 3228 | 136.66 | 482505824200050 |
14:43:42 | XLON | 206 | 136.66 | 482505824200051 |
14:43:42 | XLON | 3000 | 136.68 | 482505824200053 |
14:44:03 | XLON | 9394 | 136.66 | 482505824200113 |
14:44:33 | XLON | 798 | 136.8 | 482505824200281 |
14:44:34 | XLON | 9938 | 136.8 | 482505824200282 |
14:44:57 | XLON | 298 | 136.8 | 482505824200383 |
14:44:57 | XLON | 1000 | 136.8 | 482505824200384 |
14:44:57 | XLON | 4000 | 136.8 | 482505824200385 |
14:44:57 | XLON | 3000 | 136.8 | 482505824200386 |
14:44:58 | XLON | 1000 | 136.8 | 482505824200390 |
14:44:58 | XLON | 2355 | 136.8 | 482505824200391 |
14:45:30 | XLON | 12046 | 136.8 | 482505824200599 |
14:46:04 | XLON | 10621 | 136.9 | 482505824200704 |
14:46:04 | XLON | 156 | 136.9 | 482505824200705 |
14:46:54 | XLON | 7768 | 137 | 482505824200832 |
14:46:58 | XLON | 2418 | 136.88 | 482505824200895 |
14:46:58 | XLON | 1500 | 136.88 | 482505824200896 |
14:46:58 | XLON | 1500 | 136.88 | 482505824200897 |
14:46:58 | XLON | 1000 | 136.88 | 482505824200898 |
14:46:58 | XLON | 1290 | 136.88 | 482505824200901 |
14:46:58 | XLON | 1710 | 136.88 | 482505824200902 |
14:46:58 | XLON | 1000 | 136.88 | 482505824200899 |
14:46:58 | XLON | 500 | 136.88 | 482505824200903 |
14:46:58 | XLON | 1500 | 136.88 | 482505824200904 |
14:46:58 | XLON | 267 | 136.88 | 482505824200905 |
14:46:58 | XLON | 2000 | 136.88 | 482505824200900 |
14:47:31 | XLON | 12462 | 136.84 | 482505824201124 |
14:48:04 | XLON | 9070 | 136.94 | 482505824201242 |
14:48:04 | XLON | 1812 | 136.94 | 482505824201243 |
14:48:04 | XLON | 447 | 136.94 | 482505824201244 |
14:48:44 | XLON | 3400 | 137.04 | 482505824201427 |
14:48:44 | XLON | 3000 | 137.04 | 482505824201428 |
14:48:44 | XLON | 500 | 137.04 | 482505824201429 |
14:48:44 | XLON | 316 | 137.04 | 482505824201430 |
14:49:08 | XLON | 262 | 137.08 | 482505824201529 |
14:49:48 | XLON | 1800 | 137.08 | 482505824201632 |
14:49:48 | XLON | 1500 | 137.08 | 482505824201633 |
14:49:48 | XLON | 1500 | 137.08 | 482505824201634 |
14:49:48 | XLON | 3000 | 137.08 | 482505824201635 |
14:49:48 | XLON | 100 | 137.08 | 482505824201636 |
14:49:48 | XLON | 1000 | 137.08 | 482505824201637 |
14:49:48 | XLON | 1000 | 137.08 | 482505824201638 |
14:49:48 | XLON | 400 | 137.08 | 482505824201639 |
14:49:48 | XLON | 1000 | 137.08 | 482505824201640 |
14:49:48 | XLON | 1000 | 137.08 | 482505824201644 |
14:49:49 | XLON | 2385 | 137.08 | 482505824201647 |
14:49:49 | XLON | 8088 | 137.06 | 482505824201657 |
14:50:04 | XLON | 849 | 137.06 | 482505824201695 |
14:50:07 | XLON | 849 | 137.06 | 482505824201726 |
14:50:08 | XLON | 849 | 137.06 | 482505824201727 |
14:50:09 | XLON | 12138 | 137.06 | 482505824201734 |
14:51:06 | XLON | 100 | 137.1 | 482505824202063 |
14:51:06 | XLON | 803 | 137.1 | 482505824202064 |
14:51:06 | XLON | 13782 | 137.1 | 482505824202065 |
14:51:06 | XLON | 400 | 137.1 | 482505824202066 |
14:51:06 | XLON | 3995 | 137.1 | 482505824202067 |
14:51:07 | XLON | 100 | 137.1 | 482505824202068 |
14:51:13 | XLON | 2 | 137.1 | 482505824202080 |
14:51:15 | XLON | 951 | 137.08 | 482505824202100 |
14:51:39 | XLON | 1000 | 137.2 | 482505824202226 |
14:51:39 | XLON | 500 | 137.2 | 482505824202225 |
14:51:44 | XLON | 12990 | 137.2 | 482505824202254 |
14:52:18 | XLON | 3676 | 137.36 | 482505824202342 |
14:52:18 | XLON | 3452 | 137.36 | 482505824202343 |
14:52:18 | XLON | 502 | 137.36 | 482505824202344 |
14:52:42 | XLON | 202 | 137.3 | 482505824202447 |
14:52:42 | XLON | 14483 | 137.3 | 482505824202448 |
14:53:14 | XLON | 863 | 137.3 | 482505824202620 |
14:53:14 | XLON | 835 | 137.3 | 482505824202621 |
14:53:14 | XLON | 1000 | 137.3 | 482505824202622 |
14:53:14 | XLON | 38 | 137.3 | 482505824202639 |
14:53:14 | XLON | 1500 | 137.3 | 482505824202640 |
14:53:15 | XLON | 1500 | 137.3 | 482505824202664 |
14:53:15 | XLON | 1500 | 137.3 | 482505824202665 |
14:53:15 | XLON | 1500 | 137.3 | 482505824202666 |
14:53:15 | XLON | 1500 | 137.3 | 482505824202667 |
14:53:15 | XLON | 1500 | 137.3 | 482505824202668 |
14:53:15 | XLON | 1297 | 137.3 | 482505824202669 |
14:53:49 | XLON | 950 | 137.3 | 482505824202859 |
14:53:49 | XLON | 1000 | 137.3 | 482505824202860 |
14:53:50 | XLON | 1500 | 137.3 | 482505824202864 |
14:53:50 | XLON | 1000 | 137.3 | 482505824202861 |
14:53:50 | XLON | 1000 | 137.3 | 482505824202862 |
14:53:50 | XLON | 1000 | 137.3 | 482505824202863 |
14:54:21 | XLON | 3000 | 137.36 | 482505824202992 |
14:54:21 | XLON | 8415 | 137.36 | 482505824202993 |
14:54:36 | XLON | 2367 | 137.24 | 482505824203086 |
14:54:36 | XLON | 3000 | 137.26 | 482505824203087 |
14:54:36 | XLON | 9269 | 137.26 | 482505824203088 |
14:55:06 | XLON | 11915 | 137.2 | 482505824203283 |
14:56:02 | XLON | 849 | 137.18 | 482505824203536 |
14:56:05 | XLON | 7037 | 137.18 | 482505824203557 |
14:56:15 | XLON | 14685 | 137.16 | 482505824203596 |
14:56:39 | XLON | 1737 | 137.18 | 482505824203717 |
14:56:39 | XLON | 1000 | 137.18 | 482505824203718 |
14:56:39 | XLON | 8276 | 137.18 | 482505824203719 |
14:57:25 | XLON | 8417 | 137.16 | 482505824203967 |
14:57:45 | XLON | 1623 | 137.14 | 482505824204020 |
14:57:45 | XLON | 1138 | 137.14 | 482505824204021 |
14:57:45 | XLON | 100 | 137.14 | 482505824204022 |
14:57:45 | XLON | 11824 | 137.14 | 482505824204023 |
14:58:29 | XLON | 849 | 137.14 | 482505824204153 |
14:58:29 | XLON | 381 | 137.16 | 482505824204155 |
14:58:35 | XLON | 3000 | 137.18 | 482505824204169 |
14:59:06 | XLON | 2000 | 137.2 | 482505824204231 |
14:59:06 | XLON | 1000 | 137.2 | 482505824204232 |
14:59:06 | XLON | 1000 | 137.2 | 482505824204233 |
14:59:07 | XLON | 1000 | 137.18 | 482505824204238 |
14:59:07 | XLON | 1000 | 137.18 | 482505824204239 |
14:59:07 | XLON | 1000 | 137.18 | 482505824204240 |
14:59:07 | XLON | 1000 | 137.18 | 482505824204241 |
14:59:07 | XLON | 2000 | 137.18 | 482505824204242 |
14:59:07 | XLON | 1000 | 137.18 | 482505824204243 |
14:59:12 | XLON | 3000 | 137.18 | 482505824204269 |
14:59:12 | XLON | 1000 | 137.18 | 482505824204270 |
14:59:12 | XLON | 1000 | 137.18 | 482505824204271 |
14:59:12 | XLON | 1500 | 137.18 | 482505824204272 |
14:59:12 | XLON | 1000 | 137.18 | 482505824204273 |
14:59:12 | XLON | 3000 | 137.18 | 482505824204274 |
14:59:12 | XLON | 1000 | 137.18 | 482505824204275 |
14:59:12 | XLON | 500 | 137.18 | 482505824204276 |
14:59:12 | XLON | 1000 | 137.18 | 482505824204277 |
14:59:12 | XLON | 500 | 137.18 | 482505824204278 |
14:59:12 | XLON | 500 | 137.18 | 482505824204279 |
14:59:12 | XLON | 685 | 137.18 | 482505824204280 |
14:59:12 | XLON | 1226 | 137.18 | 482505824204261 |
14:59:12 | XLON | 2974 | 137.18 | 482505824204262 |
15:00:00 | XLON | 2319 | 137.26 | 482505824204413 |
15:00:00 | XLON | 831 | 137.26 | 482505824204414 |
15:00:04 | XLON | 1340 | 137.24 | 482505824204463 |
15:00:04 | XLON | 1500 | 137.24 | 482505824204464 |
15:00:04 | XLON | 2193 | 137.24 | 482505824204465 |
15:00:28 | XLON | 732 | 137.32 | 482505824204598 |
15:00:28 | XLON | 6671 | 137.32 | 482505824204599 |
15:00:28 | XLON | 3981 | 137.32 | 482505824204600 |
15:00:40 | XLON | 4760 | 137.32 | 482505824204639 |
15:00:40 | XLON | 1000 | 137.32 | 482505824204640 |
15:00:40 | XLON | 3000 | 137.32 | 482505824204641 |
15:00:40 | XLON | 1500 | 137.32 | 482505824204642 |
15:00:40 | XLON | 1425 | 137.32 | 482505824204643 |
15:00:40 | XLON | 1000 | 137.32 | 482505824204644 |
15:00:40 | XLON | 2000 | 137.32 | 482505824204645 |
15:01:20 | XLON | 3000 | 137.26 | 482505824204826 |
15:01:20 | XLON | 2 | 137.26 | 482505824204827 |
15:01:20 | XLON | 2239 | 137.26 | 482505824204828 |
15:01:24 | XLON | 3059 | 137.22 | 482505824204832 |
15:01:41 | XLON | 849 | 137.12 | 482505824204931 |
15:01:49 | XLON | 3000 | 137.16 | 482505824204956 |
15:01:49 | XLON | 2 | 137.16 | 482505824204957 |
15:01:55 | XLON | 3000 | 137.18 | 482505824205003 |
15:02:07 | XLON | 2176 | 137.16 | 482505824205071 |
15:02:19 | XLON | 3000 | 137.14 | 482505824205152 |
15:02:25 | XLON | 10922 | 137.14 | 482505824205171 |
15:03:32 | XLON | 39 | 137.2 | 482505824205405 |
15:03:38 | XLON | 11431 | 137.26 | 482505824205419 |
15:03:43 | XLON | 14685 | 137.24 | 482505824205458 |
15:03:53 | XLON | 8137 | 137.24 | 482505824205483 |
15:04:12 | XLON | 1428 | 137.24 | 482505824205548 |
15:04:15 | XLON | 849 | 137.24 | 482505824205552 |
15:04:28 | XLON | 4414 | 137.28 | 482505824205580 |
15:04:35 | XLON | 4362 | 137.28 | 482505824205595 |
15:04:50 | XLON | 3300 | 137.32 | 482505824205646 |
15:04:50 | XLON | 1416 | 137.32 | 482505824205647 |
15:05:10 | XLON | 459 | 137.4 | 482505824205713 |
15:05:10 | XLON | 14685 | 137.4 | 482505824205714 |
15:05:15 | XLON | 2 | 137.4 | 482505824205727 |
15:05:15 | XLON | 4246 | 137.4 | 482505824205728 |
15:05:49 | XLON | 421 | 137.4 | 482505824205860 |
15:05:49 | XLON | 398 | 137.4 | 482505824205861 |
15:05:49 | XLON | 9501 | 137.4 | 482505824205862 |
15:06:23 | XLON | 4540 | 137.46 | 482505824206061 |
15:06:23 | XLON | 1879 | 137.46 | 482505824206062 |
15:06:28 | XLON | 2934 | 137.46 | 482505824206073 |
15:06:28 | XLON | 1879 | 137.46 | 482505824206074 |
15:06:38 | XLON | 2043 | 137.46 | 482505824206079 |
15:06:38 | XLON | 1013 | 137.46 | 482505824206080 |
15:06:39 | XLON | 14685 | 137.44 | 482505824206096 |
15:07:14 | XLON | 9327 | 137.36 | 482505824206180 |
15:07:40 | XLON | 5000 | 137.48 | 482505824206240 |
15:07:40 | XLON | 5852 | 137.48 | 482505824206241 |
15:08:32 | XLON | 7965 | 137.5 | 482505824206411 |
15:08:52 | XLON | 1616 | 137.5 | 482505824206445 |
15:08:52 | XLON | 2443 | 137.5 | 482505824206446 |
15:08:52 | XLON | 2865 | 137.5 | 482505824206447 |
15:08:57 | XLON | 247 | 137.5 | 482505824206466 |
15:08:57 | XLON | 2766 | 137.5 | 482505824206467 |
15:09:02 | XLON | 4075 | 137.5 | 482505824206473 |
15:09:23 | XLON | 2763 | 137.52 | 482505824206521 |
15:09:23 | XLON | 3397 | 137.52 | 482505824206522 |
15:09:23 | XLON | 3920 | 137.52 | 482505824206523 |
15:10:07 | XLON | 2766 | 137.48 | 482505824206624 |
15:10:07 | XLON | 1728 | 137.48 | 482505824206625 |
15:10:12 | XLON | 3710 | 137.48 | 482505824206631 |
15:10:30 | XLON | 13186 | 137.48 | 482505824206695 |
15:11:16 | XLON | 11638 | 137.46 | 482505824206811 |
15:11:23 | XLON | 14685 | 137.44 | 482505824206823 |
15:12:17 | XLON | 2153 | 137.4 | 482505824207126 |
15:12:17 | XLON | 5306 | 137.4 | 482505824207127 |
15:12:17 | XLON | 7908 | 137.38 | 482505824207135 |
15:12:30 | XLON | 7455 | 137.36 | 482505824207160 |
15:13:58 | XLON | 26 | 137.42 | 482505824207400 |
15:13:58 | XLON | 3000 | 137.42 | 482505824207406 |
15:13:58 | XLON | 1633 | 137.42 | 482505824207407 |
15:13:58 | XLON | 1 | 137.42 | 482505824207401 |
15:13:58 | XLON | 14658 | 137.42 | 482505824207402 |
15:14:50 | XLON | 392 | 137.44 | 482505824207680 |
15:14:50 | XLON | 848 | 137.44 | 482505824207681 |
15:14:51 | XLON | 848 | 137.44 | 482505824207682 |
15:15:08 | XLON | 8161 | 137.5 | 482505824207754 |
15:15:13 | XLON | 10000 | 137.5 | 482505824207763 |
15:15:13 | XLON | 4113 | 137.5 | 482505824207764 |
15:15:27 | XLON | 6006 | 137.5 | 482505824207811 |
15:15:27 | XLON | 1112 | 137.5 | 482505824207812 |
15:15:43 | XLON | 3000 | 137.5 | 482505824207857 |
15:15:43 | XLON | 2005 | 137.5 | 482505824207858 |
15:15:54 | XLON | 13350 | 137.46 | 482505824207874 |
15:16:26 | XLON | 11376 | 137.4 | 482505824207961 |
15:17:03 | XLON | 11179 | 137.38 | 482505824208160 |
15:17:59 | XLON | 848 | 137.34 | 482505824208467 |
15:18:10 | XLON | 405 | 137.34 | 482505824208525 |
15:18:12 | XLON | 5595 | 137.34 | 482505824208539 |
15:18:13 | XLON | 907 | 137.34 | 482505824208556 |
15:18:13 | XLON | 1239 | 137.3 | 482505824208568 |
15:18:13 | XLON | 2977 | 137.32 | 482505824208569 |
15:18:13 | XLON | 3000 | 137.32 | 482505824208570 |
15:18:13 | XLON | 808 | 137.32 | 482505824208571 |
15:18:17 | XLON | 848 | 137.28 | 482505824208617 |
15:18:28 | XLON | 3000 | 137.26 | 482505824208665 |
15:19:37 | XLON | 651 | 137.26 | 482505824209012 |
15:19:43 | XLON | 14034 | 137.26 | 482505824209025 |
15:19:43 | XLON | 3000 | 137.26 | 482505824209028 |
15:19:43 | XLON | 4498 | 137.26 | 482505824209029 |
15:20:16 | XLON | 458 | 137.32 | 482505824209125 |
15:20:31 | XLON | 635 | 137.34 | 482505824209162 |
15:20:31 | XLON | 10222 | 137.34 | 482505824209163 |
15:20:31 | XLON | 3828 | 137.34 | 482505824209164 |
15:20:31 | XLON | 3000 | 137.34 | 482505824209165 |
15:20:31 | XLON | 1881 | 137.34 | 482505824209166 |
15:20:31 | XLON | 2860 | 137.34 | 482505824209167 |
15:21:24 | XLON | 848 | 137.3 | 482505824209373 |
15:21:25 | XLON | 848 | 137.3 | 482505824209375 |
15:21:47 | XLON | 2049 | 137.36 | 482505824209498 |
15:21:47 | XLON | 848 | 137.36 | 482505824209499 |
15:21:58 | XLON | 3000 | 137.46 | 482505824209586 |
15:21:58 | XLON | 4624 | 137.46 | 482505824209587 |
15:22:03 | XLON | 6231 | 137.42 | 482505824209590 |
15:22:03 | XLON | 8454 | 137.42 | 482505824209591 |
15:22:03 | XLON | 13680 | 137.42 | 482505824209593 |
15:22:42 | XLON | 4456 | 137.36 | 482505824209675 |
15:22:42 | XLON | 1606 | 137.36 | 482505824209676 |
15:24:28 | XLON | 66 | 137.3 | 482505824209939 |
15:24:53 | XLON | 1861 | 137.32 | 482505824210000 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210001 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210002 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210003 |
15:24:53 | XLON | 4000 | 137.32 | 482505824210004 |
15:24:53 | XLON | 2824 | 137.32 | 482505824210005 |
15:24:53 | XLON | 1377 | 137.32 | 482505824210014 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210015 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210016 |
15:24:53 | XLON | 2000 | 137.32 | 482505824210017 |
15:24:53 | XLON | 4000 | 137.32 | 482505824210018 |
15:24:53 | XLON | 6347 | 137.32 | 482505824210019 |
15:24:58 | XLON | 1432 | 137.3 | 482505824210059 |
15:24:58 | XLON | 1500 | 137.3 | 482505824210060 |
15:24:58 | XLON | 1710 | 137.3 | 482505824210065 |
15:24:58 | XLON | 1500 | 137.3 | 482505824210066 |
15:24:58 | XLON | 1500 | 137.3 | 482505824210067 |
15:25:12 | XLON | 9026 | 137.32 | 482505824210151 |
15:25:38 | XLON | 11508 | 137.3 | 482505824210237 |
15:26:30 | XLON | 4414 | 137.42 | 482505824210388 |
15:26:30 | XLON | 3000 | 137.42 | 482505824210389 |
15:27:06 | XLON | 1183 | 137.28 | 482505824210525 |
15:27:06 | XLON | 1500 | 137.28 | 482505824210526 |
15:27:15 | XLON | 16 | 137.3 | 482505824210598 |
15:27:15 | XLON | 4246 | 137.3 | 482505824210599 |
15:27:20 | XLON | 4246 | 137.3 | 482505824210613 |
15:27:26 | XLON | 4246 | 137.3 | 482505824210627 |
15:27:32 | XLON | 13021 | 137.3 | 482505824210650 |
15:29:00 | XLON | 3000 | 137.4 | 482505824210862 |
15:30:31 | XLON | 3000 | 137.42 | 482505824211090 |
15:30:31 | XLON | 3708 | 137.42 | 482505824211091 |
15:30:31 | XLON | 4204 | 137.42 | 482505824211092 |
15:30:31 | XLON | 939 | 137.42 | 482505824211093 |
15:30:36 | XLON | 35847 | 137.4 | 482505824211102 |
15:30:46 | XLON | 8873 | 137.28 | 482505824211143 |
15:31:19 | XLON | 14053 | 137.3 | 482505824211263 |
15:32:06 | XLON | 11110 | 137.38 | 482505824211379 |
15:32:49 | XLON | 3000 | 137.48 | 482505824211524 |
15:32:54 | XLON | 6728 | 137.5 | 482505824211557 |
15:33:18 | XLON | 4436 | 137.5 | 482505824211661 |
15:33:18 | XLON | 1334 | 137.5 | 482505824211662 |
15:33:40 | XLON | 1081 | 137.56 | 482505824211719 |
15:33:40 | XLON | 10270 | 137.56 | 482505824211720 |
15:33:40 | XLON | 1022 | 137.56 | 482505824211721 |
15:33:40 | XLON | 2312 | 137.56 | 482505824211722 |
15:33:53 | XLON | 3000 | 137.56 | 482505824211751 |
15:33:53 | XLON | 1018 | 137.56 | 482505824211752 |
15:35:18 | XLON | 2 | 137.58 | 482505824212081 |
15:35:18 | XLON | 3000 | 137.58 | 482505824212082 |
15:35:18 | XLON | 150 | 137.58 | 482505824212083 |
15:35:38 | XLON | 1281 | 137.6 | 482505824212140 |
15:35:57 | XLON | 3833 | 137.62 | 482505824212176 |
15:35:57 | XLON | 647 | 137.62 | 482505824212177 |
15:36:09 | XLON | 3616 | 137.62 | 482505824212230 |
15:36:15 | XLON | 3000 | 137.62 | 482505824212249 |
15:36:15 | XLON | 1877 | 137.62 | 482505824212250 |
15:36:58 | XLON | 3000 | 137.72 | 482505824212452 |
15:36:58 | XLON | 2800 | 137.72 | 482505824212453 |
15:37:03 | XLON | 1994 | 137.74 | 482505824212497 |
15:37:03 | XLON | 3000 | 137.74 | 482505824212498 |
15:37:03 | XLON | 4414 | 137.74 | 482505824212499 |
15:37:03 | XLON | 14651 | 137.74 | 482505824212500 |
15:37:22 | XLON | 13295 | 137.72 | 482505824212587 |
15:38:01 | XLON | 437 | 137.82 | 482505824212692 |
15:38:01 | XLON | 2269 | 137.82 | 482505824212693 |
15:38:01 | XLON | 2902 | 137.82 | 482505824212694 |
15:38:05 | XLON | 13313 | 137.8 | 482505824212709 |
15:38:19 | XLON | 4694 | 137.86 | 482505824212749 |
15:38:35 | XLON | 1121 | 137.9 | 482505824212764 |
15:38:35 | XLON | 9798 | 137.9 | 482505824212765 |
15:39:14 | XLON | 12215 | 137.86 | 482505824212958 |
15:40:17 | XLON | 10584 | 137.86 | 482505824213159 |
15:40:30 | XLON | 6980 | 137.78 | 482505824213259 |
15:40:30 | XLON | 3000 | 137.78 | 482505824213260 |
15:40:30 | XLON | 2042 | 137.78 | 482505824213261 |
15:42:15 | XLON | 132 | 137.82 | 482505824213555 |
15:42:15 | XLON | 1172 | 137.82 | 482505824213556 |
15:42:15 | XLON | 7439 | 137.82 | 482505824213557 |
15:42:15 | XLON | 490 | 137.82 | 482505824213558 |
15:43:00 | XLON | 3000 | 137.84 | 482505824213658 |
15:43:00 | XLON | 1847 | 137.84 | 482505824213659 |
15:43:42 | XLON | 14685 | 137.82 | 482505824213748 |
15:43:42 | XLON | 3000 | 137.78 | 482505824213778 |
15:43:42 | XLON | 1875 | 137.78 | 482505824213779 |
15:43:42 | XLON | 2600 | 137.78 | 482505824213780 |
15:43:42 | XLON | 4000 | 137.8 | 482505824213781 |
15:43:42 | XLON | 1500 | 137.8 | 482505824213782 |
15:43:42 | XLON | 1710 | 137.8 | 482505824213783 |
15:43:51 | XLON | 3389 | 137.84 | 482505824213840 |
15:43:51 | XLON | 717 | 137.84 | 482505824213841 |
15:44:06 | XLON | 2678 | 137.84 | 482505824213885 |
15:44:06 | XLON | 1767 | 137.84 | 482505824213886 |
15:44:06 | XLON | 2133 | 137.84 | 482505824213887 |
15:44:17 | XLON | 3521 | 137.84 | 482505824213912 |
15:44:23 | XLON | 4000 | 137.8 | 482505824213970 |
15:44:23 | XLON | 409 | 137.8 | 482505824213971 |
15:45:00 | XLON | 4700 | 137.84 | 482505824214075 |
15:45:00 | XLON | 1874 | 137.84 | 482505824214076 |
15:45:00 | XLON | 3000 | 137.84 | 482505824214077 |
15:45:00 | XLON | 4456 | 137.84 | 482505824214078 |
15:45:00 | XLON | 739 | 137.84 | 482505824214079 |
15:45:10 | XLON | 1874 | 137.84 | 482505824214173 |
15:45:10 | XLON | 1416 | 137.84 | 482505824214174 |
15:45:16 | XLON | 4456 | 137.84 | 482505824214195 |
15:45:16 | XLON | 1735 | 137.84 | 482505824214196 |
15:45:23 | XLON | 11117 | 137.8 | 482505824214232 |
15:45:59 | XLON | 1330 | 137.8 | 482505824214338 |
15:45:59 | XLON | 10291 | 137.8 | 482505824214339 |
15:47:25 | XLON | 4582 | 137.92 | 482505824214713 |
15:47:42 | XLON | 739 | 137.92 | 482505824214772 |
15:47:42 | XLON | 4414 | 137.92 | 482505824214773 |
15:47:42 | XLON | 2889 | 137.92 | 482505824214774 |
15:47:47 | XLON | 111 | 137.92 | 482505824214778 |
15:47:47 | XLON | 4209 | 137.92 | 482505824214779 |
15:47:47 | XLON | 1940 | 137.92 | 482505824214780 |
15:47:47 | XLON | 4401 | 137.92 | 482505824214781 |
15:47:52 | XLON | 12938 | 137.88 | 482505824214802 |
15:49:11 | XLON | 3000 | 137.9 | 482505824215024 |
15:49:11 | XLON | 2500 | 137.9 | 482505824215025 |
15:49:46 | XLON | 83 | 137.88 | 482505824215106 |
15:49:46 | XLON | 14602 | 137.88 | 482505824215107 |
15:49:46 | XLON | 1128 | 137.88 | 482505824215109 |
15:50:04 | XLON | 13588 | 137.88 | 482505824215151 |
15:50:16 | XLON | 14226 | 137.86 | 482505824215234 |
15:51:11 | XLON | 10606 | 137.72 | 482505824215349 |
15:51:51 | XLON | 4204 | 137.6 | 482505824215447 |
15:51:51 | XLON | 3400 | 137.6 | 482505824215448 |
15:51:51 | XLON | 3985 | 137.6 | 482505824215449 |
15:51:51 | XLON | 511 | 137.62 | 482505824215450 |
15:52:34 | XLON | 4204 | 137.6 | 482505824215553 |
15:52:34 | XLON | 3000 | 137.6 | 482505824215554 |
15:52:50 | XLON | 1724 | 137.6 | 482505824215567 |
15:52:50 | XLON | 2955 | 137.6 | 482505824215568 |
15:52:50 | XLON | 3683 | 137.56 | 482505824215570 |
15:53:10 | XLON | 7513 | 137.62 | 482505824215604 |
15:53:16 | XLON | 2971 | 137.62 | 482505824215625 |
15:53:53 | XLON | 7852 | 137.58 | 482505824215761 |
15:54:16 | XLON | 7856 | 137.52 | 482505824215791 |
15:55:05 | XLON | 2115 | 137.48 | 482505824215926 |
15:55:51 | XLON | 2848 | 137.5 | 482505824216055 |
15:56:04 | XLON | 4729 | 137.5 | 482505824216071 |
15:56:31 | XLON | 725 | 137.52 | 482505824216137 |
15:56:31 | XLON | 12747 | 137.52 | 482505824216138 |
15:56:31 | XLON | 2500 | 137.52 | 482505824216143 |
15:56:31 | XLON | 2926 | 137.52 | 482505824216144 |
15:56:36 | XLON | 11363 | 137.52 | 482505824216147 |
15:57:09 | XLON | 284 | 137.5 | 482505824216214 |
15:57:09 | XLON | 5240 | 137.5 | 482505824216215 |
15:57:09 | XLON | 826 | 137.5 | 482505824216216 |
15:57:09 | XLON | 4294 | 137.5 | 482505824216217 |
15:57:27 | XLON | 3000 | 137.5 | 482505824216302 |
15:57:27 | XLON | 1416 | 137.5 | 482505824216303 |
15:57:27 | XLON | 2207 | 137.5 | 482505824216304 |
15:57:27 | XLON | 906 | 137.5 | 482505824216305 |
15:57:32 | XLON | 1804 | 137.5 | 482505824216321 |
15:57:32 | XLON | 4113 | 137.5 | 482505824216322 |
15:58:06 | XLON | 424 | 137.5 | 482505824216378 |
15:58:06 | XLON | 1281 | 137.5 | 482505824216379 |
15:58:06 | XLON | 2276 | 137.5 | 482505824216380 |
15:58:11 | XLON | 3904 | 137.5 | 482505824216398 |
15:58:45 | XLON | 4414 | 137.52 | 482505824216439 |
15:58:45 | XLON | 3000 | 137.52 | 482505824216440 |
15:58:45 | XLON | 2600 | 137.52 | 482505824216441 |
15:58:45 | XLON | 739 | 137.52 | 482505824216442 |
15:58:45 | XLON | 1616 | 137.52 | 482505824216443 |
15:58:47 | XLON | 3000 | 137.52 | 482505824216444 |
15:58:47 | XLON | 696 | 137.52 | 482505824216445 |
15:58:47 | XLON | 1497 | 137.52 | 482505824216446 |
15:58:47 | XLON | 822 | 137.52 | 482505824216447 |
15:58:47 | XLON | 4414 | 137.52 | 482505824216448 |
15:58:47 | XLON | 3581 | 137.52 | 482505824216449 |
15:58:47 | XLON | 3000 | 137.52 | 482505824216450 |
15:58:47 | XLON | 637 | 137.52 | 482505824216451 |
15:58:47 | XLON | 1117 | 137.52 | 482505824216452 |
15:58:47 | XLON | 696 | 137.52 | 482505824216453 |
15:58:47 | XLON | 1116 | 137.52 | 482505824216454 |
15:58:47 | XLON | 696 | 137.52 | 482505824216455 |
15:58:48 | XLON | 437 | 137.52 | 482505824216458 |
15:58:48 | XLON | 318 | 137.52 | 482505824216459 |
15:58:48 | XLON | 2685 | 137.52 | 482505824216456 |
15:58:48 | XLON | 4414 | 137.52 | 482505824216457 |
15:58:49 | XLON | 2693 | 137.52 | 482505824216460 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us