Last checked at 18 Feb 2022 17:34
18 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 18 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 138.98 |
Lowest price paid per share (pence): | 137.60 |
Volume weighted average price paid per share (pence): | 138.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,843,834,183 of its ordinary shares in treasury and has 26,973,793,685 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 138.17 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:08 | XLON | 10459 | 138.74 | 488690585439559 |
08:08:33 | XLON | 917 | 138.7 | 488690585439741 |
08:08:33 | XLON | 500 | 138.7 | 488690585439742 |
08:08:33 | XLON | 2602 | 138.7 | 488690585439743 |
08:08:38 | XLON | 514 | 138.7 | 488690585439749 |
08:08:38 | XLON | 1972 | 138.7 | 488690585439750 |
08:08:38 | XLON | 4943 | 138.7 | 488690585439751 |
08:08:53 | XLON | 2500 | 138.68 | 488690585439768 |
08:08:53 | XLON | 381 | 138.68 | 488690585439769 |
08:09:41 | XLON | 2500 | 138.6 | 488690585439903 |
08:09:41 | XLON | 2067 | 138.6 | 488690585439904 |
08:09:47 | XLON | 2500 | 138.6 | 488690585439912 |
08:09:47 | XLON | 3159 | 138.6 | 488690585439913 |
08:10:19 | XLON | 14105 | 138.46 | 488690585440043 |
08:10:21 | XLON | 121 | 138.44 | 488690585440074 |
08:10:23 | XLON | 741 | 138.44 | 488690585440085 |
08:10:29 | XLON | 1272 | 138.46 | 488690585440163 |
08:11:24 | XLON | 13260 | 138.46 | 488690585440451 |
08:12:52 | XLON | 12144 | 138.28 | 488690585440685 |
08:13:42 | XLON | 5272 | 138.2 | 488690585440780 |
08:13:46 | XLON | 4 | 138.18 | 488690585440791 |
08:14:05 | XLON | 14101 | 138.22 | 488690585440837 |
08:15:01 | XLON | 11557 | 138.24 | 488690585440964 |
08:15:01 | XLON | 917 | 138.24 | 488690585440965 |
08:16:34 | XLON | 12607 | 138.32 | 488690585441328 |
08:17:34 | XLON | 2500 | 138.34 | 488690585441487 |
08:17:34 | XLON | 3100 | 138.34 | 488690585441488 |
08:17:59 | XLON | 3394 | 138.28 | 488690585441548 |
08:17:59 | XLON | 10711 | 138.28 | 488690585441549 |
08:19:29 | XLON | 13752 | 138.38 | 488690585441837 |
08:19:29 | XLON | 353 | 138.38 | 488690585441838 |
08:21:22 | XLON | 11035 | 138.3 | 488690585442133 |
08:22:12 | XLON | 14105 | 138.18 | 488690585442220 |
08:22:12 | XLON | 2838 | 138.14 | 488690585442221 |
08:23:00 | XLON | 13993 | 138.1 | 488690585442361 |
08:25:45 | XLON | 14105 | 137.94 | 488690585442763 |
08:26:32 | XLON | 14105 | 137.8 | 488690585442953 |
08:27:55 | XLON | 14105 | 137.78 | 488690585443234 |
08:29:30 | XLON | 14105 | 137.78 | 488690585443472 |
08:30:13 | XLON | 10454 | 137.88 | 488690585443689 |
08:30:13 | XLON | 3651 | 137.88 | 488690585443690 |
08:31:21 | XLON | 14105 | 138.12 | 488690585443938 |
08:32:20 | XLON | 11946 | 138.08 | 488690585444100 |
08:32:20 | XLON | 2159 | 138.08 | 488690585444101 |
08:33:41 | XLON | 3135 | 137.98 | 488690585444276 |
08:33:41 | XLON | 14105 | 137.94 | 488690585444277 |
08:35:07 | XLON | 2500 | 137.88 | 488690585444523 |
08:35:07 | XLON | 3014 | 137.88 | 488690585444524 |
08:35:35 | XLON | 2961 | 137.88 | 488690585444567 |
08:35:35 | XLON | 14105 | 137.88 | 488690585444571 |
08:35:59 | XLON | 5923 | 137.84 | 488690585444634 |
08:37:52 | XLON | 8111 | 137.9 | 488690585444885 |
08:38:38 | XLON | 14105 | 138 | 488690585445001 |
08:38:40 | XLON | 2800 | 138.02 | 488690585445006 |
08:39:54 | XLON | 2500 | 138.04 | 488690585445169 |
08:39:54 | XLON | 2500 | 138.04 | 488690585445170 |
08:39:54 | XLON | 1358 | 138.04 | 488690585445171 |
08:40:04 | XLON | 3500 | 138.02 | 488690585445173 |
08:40:04 | XLON | 4959 | 138.04 | 488690585445172 |
08:41:19 | XLON | 1325 | 137.96 | 488690585445439 |
08:41:19 | XLON | 4648 | 137.96 | 488690585445440 |
08:41:19 | XLON | 7532 | 137.96 | 488690585445441 |
08:42:45 | XLON | 14105 | 137.96 | 488690585445650 |
08:44:04 | XLON | 5888 | 138.02 | 488690585445788 |
08:44:04 | XLON | 8217 | 138.02 | 488690585445789 |
08:45:19 | XLON | 13942 | 138.04 | 488690585445987 |
08:47:31 | XLON | 14105 | 138 | 488690585446285 |
08:48:54 | XLON | 5349 | 137.9 | 488690585446450 |
08:48:54 | XLON | 8756 | 137.9 | 488690585446451 |
08:50:14 | XLON | 8922 | 137.94 | 488690585446596 |
08:50:14 | XLON | 5183 | 137.94 | 488690585446597 |
08:52:13 | XLON | 2500 | 137.98 | 488690585446868 |
08:52:13 | XLON | 2900 | 137.98 | 488690585446869 |
08:52:15 | XLON | 5872 | 137.96 | 488690585446876 |
08:52:51 | XLON | 3806 | 137.9 | 488690585446942 |
08:52:51 | XLON | 14105 | 137.9 | 488690585446944 |
08:54:30 | XLON | 13455 | 137.88 | 488690585447202 |
08:55:50 | XLON | 2426 | 137.78 | 488690585447416 |
08:55:50 | XLON | 3092 | 137.78 | 488690585447417 |
08:55:50 | XLON | 8587 | 137.78 | 488690585447418 |
08:57:02 | XLON | 3100 | 137.76 | 488690585447615 |
08:57:02 | XLON | 1336 | 137.76 | 488690585447616 |
08:57:18 | XLON | 2500 | 137.82 | 488690585447672 |
08:57:18 | XLON | 1364 | 137.82 | 488690585447673 |
08:57:36 | XLON | 14105 | 137.8 | 488690585447715 |
08:57:36 | XLON | 720 | 137.78 | 488690585447726 |
08:57:36 | XLON | 2500 | 137.78 | 488690585447727 |
08:57:36 | XLON | 2500 | 137.8 | 488690585447728 |
08:57:36 | XLON | 927 | 137.8 | 488690585447729 |
08:57:36 | XLON | 713 | 137.8 | 488690585447730 |
08:57:36 | XLON | 1200 | 137.8 | 488690585447731 |
08:57:36 | XLON | 5 | 137.8 | 488690585447732 |
09:00:03 | XLON | 377 | 137.96 | 488690585448107 |
09:00:03 | XLON | 10078 | 137.96 | 488690585448108 |
09:00:03 | XLON | 3650 | 137.96 | 488690585448109 |
09:01:01 | XLON | 1277 | 138.14 | 488690585448303 |
09:01:01 | XLON | 510 | 138.14 | 488690585448304 |
09:01:01 | XLON | 1294 | 138.14 | 488690585448305 |
09:01:01 | XLON | 11024 | 138.14 | 488690585448306 |
09:01:27 | XLON | 2500 | 138.3 | 488690585448477 |
09:01:27 | XLON | 1800 | 138.3 | 488690585448478 |
09:01:59 | XLON | 4699 | 138.38 | 488690585448579 |
09:02:25 | XLON | 751 | 138.48 | 488690585448676 |
09:02:25 | XLON | 12335 | 138.48 | 488690585448677 |
09:03:10 | XLON | 14105 | 138.36 | 488690585448780 |
09:04:13 | XLON | 2500 | 138.4 | 488690585448929 |
09:04:30 | XLON | 11571 | 138.48 | 488690585448988 |
09:05:01 | XLON | 14105 | 138.46 | 488690585449077 |
09:05:40 | XLON | 1559 | 138.52 | 488690585449277 |
09:05:40 | XLON | 1309 | 138.52 | 488690585449278 |
09:06:26 | XLON | 532 | 138.52 | 488690585449383 |
09:06:26 | XLON | 2581 | 138.52 | 488690585449384 |
09:06:26 | XLON | 1868 | 138.52 | 488690585449385 |
09:06:26 | XLON | 2500 | 138.52 | 488690585449386 |
09:06:26 | XLON | 3862 | 138.52 | 488690585449387 |
09:07:09 | XLON | 14105 | 138.44 | 488690585449510 |
09:08:32 | XLON | 13635 | 138.44 | 488690585449709 |
09:08:56 | XLON | 883 | 138.26 | 488690585449747 |
09:08:56 | XLON | 2308 | 138.26 | 488690585449748 |
09:10:13 | XLON | 1637 | 138.22 | 488690585449941 |
09:10:13 | XLON | 9600 | 138.22 | 488690585449943 |
09:11:38 | XLON | 2800 | 138.24 | 488690585450087 |
09:11:38 | XLON | 1690 | 138.24 | 488690585450088 |
09:11:50 | XLON | 9624 | 138.22 | 488690585450096 |
09:12:24 | XLON | 14105 | 138.2 | 488690585450169 |
09:12:55 | XLON | 2830 | 138.12 | 488690585450322 |
09:15:08 | XLON | 1572 | 138.24 | 488690585450672 |
09:15:08 | XLON | 12533 | 138.24 | 488690585450673 |
09:15:08 | XLON | 2881 | 138.24 | 488690585450675 |
09:15:08 | XLON | 824 | 138.24 | 488690585450676 |
09:15:08 | XLON | 2500 | 138.24 | 488690585450677 |
09:15:08 | XLON | 1785 | 138.24 | 488690585450678 |
09:15:08 | XLON | 1200 | 138.24 | 488690585450679 |
09:15:08 | XLON | 964 | 138.24 | 488690585450680 |
09:15:08 | XLON | 1173 | 138.24 | 488690585450681 |
09:17:02 | XLON | 14105 | 138.2 | 488690585450950 |
09:19:27 | XLON | 2500 | 137.94 | 488690585451383 |
09:19:27 | XLON | 2839 | 137.94 | 488690585451384 |
09:19:27 | XLON | 1200 | 137.94 | 488690585451385 |
09:19:27 | XLON | 3129 | 137.94 | 488690585451386 |
09:19:27 | XLON | 1637 | 137.94 | 488690585451387 |
09:19:27 | XLON | 2800 | 137.94 | 488690585451388 |
09:19:27 | XLON | 2900 | 137.94 | 488690585451379 |
09:19:27 | XLON | 1630 | 137.94 | 488690585451380 |
09:21:00 | XLON | 3507 | 137.86 | 488690585451536 |
09:21:00 | XLON | 10496 | 137.86 | 488690585451539 |
09:21:55 | XLON | 2867 | 137.82 | 488690585451639 |
09:21:55 | XLON | 6359 | 137.82 | 488690585451640 |
09:21:55 | XLON | 3023 | 137.82 | 488690585451641 |
09:23:27 | XLON | 14105 | 137.76 | 488690585451775 |
09:25:03 | XLON | 11598 | 137.8 | 488690585452042 |
09:25:03 | XLON | 2507 | 137.8 | 488690585452043 |
09:26:53 | XLON | 46 | 137.74 | 488690585452314 |
09:27:16 | XLON | 7243 | 137.74 | 488690585452362 |
09:27:16 | XLON | 6816 | 137.74 | 488690585452363 |
09:28:10 | XLON | 14105 | 137.76 | 488690585452571 |
09:30:19 | XLON | 5628 | 137.78 | 488690585452813 |
09:30:19 | XLON | 8428 | 137.78 | 488690585452814 |
09:31:16 | XLON | 14105 | 137.8 | 488690585452927 |
09:31:59 | XLON | 1529 | 137.78 | 488690585453083 |
09:31:59 | XLON | 3932 | 137.78 | 488690585453078 |
09:31:59 | XLON | 2500 | 137.78 | 488690585453079 |
09:31:59 | XLON | 1200 | 137.78 | 488690585453080 |
09:31:59 | XLON | 3218 | 137.78 | 488690585453081 |
09:31:59 | XLON | 1726 | 137.78 | 488690585453082 |
09:33:00 | XLON | 14029 | 137.6 | 488690585453295 |
09:35:39 | XLON | 4129 | 137.7 | 488690585453582 |
09:35:39 | XLON | 9976 | 137.7 | 488690585453583 |
09:35:39 | XLON | 2500 | 137.72 | 488690585453586 |
09:35:39 | XLON | 1626 | 137.72 | 488690585453587 |
09:35:39 | XLON | 1200 | 137.72 | 488690585453588 |
09:36:08 | XLON | 4168 | 137.78 | 488690585453655 |
09:36:08 | XLON | 1755 | 137.78 | 488690585453656 |
09:37:04 | XLON | 5945 | 137.74 | 488690585453786 |
09:37:04 | XLON | 711 | 137.74 | 488690585453787 |
09:37:04 | XLON | 13394 | 137.74 | 488690585453788 |
09:39:38 | XLON | 3040 | 137.7 | 488690585454032 |
09:39:38 | XLON | 2500 | 137.7 | 488690585454033 |
09:39:38 | XLON | 1899 | 137.7 | 488690585454034 |
09:39:45 | XLON | 710 | 137.72 | 488690585454076 |
09:39:45 | XLON | 3614 | 137.72 | 488690585454077 |
09:41:13 | XLON | 2900 | 137.8 | 488690585454238 |
09:41:13 | XLON | 1840 | 137.8 | 488690585454239 |
09:42:51 | XLON | 2500 | 137.86 | 488690585454325 |
09:42:51 | XLON | 895 | 137.86 | 488690585454326 |
09:43:00 | XLON | 2500 | 137.86 | 488690585454381 |
09:43:00 | XLON | 902 | 137.86 | 488690585454382 |
09:43:09 | XLON | 4327 | 137.84 | 488690585454397 |
09:43:09 | XLON | 5833 | 137.84 | 488690585454398 |
09:43:09 | XLON | 2881 | 137.84 | 488690585454399 |
09:43:21 | XLON | 14105 | 137.86 | 488690585454424 |
09:43:21 | XLON | 2700 | 137.84 | 488690585454426 |
09:43:21 | XLON | 227 | 137.86 | 488690585454427 |
09:45:42 | XLON | 11276 | 137.94 | 488690585454669 |
09:46:06 | XLON | 14105 | 137.96 | 488690585454694 |
09:46:21 | XLON | 5378 | 137.94 | 488690585454730 |
09:47:17 | XLON | 578 | 137.94 | 488690585454819 |
09:47:17 | XLON | 10801 | 137.94 | 488690585454820 |
09:48:52 | XLON | 2500 | 137.98 | 488690585454918 |
09:48:52 | XLON | 347 | 137.98 | 488690585454919 |
09:48:52 | XLON | 353 | 137.98 | 488690585454920 |
09:48:52 | XLON | 346 | 137.98 | 488690585454921 |
09:48:52 | XLON | 7888 | 137.98 | 488690585454922 |
09:50:17 | XLON | 1276 | 138.02 | 488690585455084 |
09:50:17 | XLON | 1500 | 138.02 | 488690585455088 |
09:50:19 | XLON | 4760 | 138.02 | 488690585455106 |
09:50:19 | XLON | 6569 | 138.02 | 488690585455107 |
09:50:45 | XLON | 1777 | 138.02 | 488690585455130 |
09:50:45 | XLON | 948 | 138.02 | 488690585455131 |
09:50:53 | XLON | 4815 | 138.02 | 488690585455141 |
09:50:53 | XLON | 6557 | 138.02 | 488690585455142 |
09:50:53 | XLON | 2500 | 138.02 | 488690585455143 |
09:50:53 | XLON | 960 | 138.02 | 488690585455144 |
09:52:03 | XLON | 10601 | 138.04 | 488690585455191 |
09:54:14 | XLON | 12263 | 138.14 | 488690585455379 |
09:54:14 | XLON | 1842 | 138.14 | 488690585455380 |
09:54:58 | XLON | 7964 | 138.1 | 488690585455474 |
09:54:58 | XLON | 2047 | 138.1 | 488690585455475 |
09:54:58 | XLON | 2500 | 138.1 | 488690585455476 |
09:54:58 | XLON | 495 | 138.1 | 488690585455477 |
09:55:04 | XLON | 203 | 138.1 | 488690585455494 |
09:55:04 | XLON | 6311 | 138.1 | 488690585455495 |
09:55:04 | XLON | 2500 | 138.1 | 488690585455496 |
09:55:09 | XLON | 4206 | 138.1 | 488690585455502 |
09:55:34 | XLON | 4001 | 138.14 | 488690585455584 |
09:56:20 | XLON | 14105 | 138.18 | 488690585455837 |
09:56:21 | XLON | 4375 | 138.18 | 488690585455841 |
09:57:15 | XLON | 2101 | 138.1 | 488690585455990 |
09:57:15 | XLON | 8001 | 138.1 | 488690585455991 |
10:00:45 | XLON | 14105 | 138.08 | 488690585456440 |
10:02:49 | XLON | 2400 | 138.12 | 488690585456599 |
10:02:49 | XLON | 2500 | 138.12 | 488690585456600 |
10:02:49 | XLON | 8644 | 138.12 | 488690585456595 |
10:02:49 | XLON | 1119 | 138.12 | 488690585456596 |
10:02:49 | XLON | 4212 | 138.12 | 488690585456597 |
10:02:49 | XLON | 130 | 138.12 | 488690585456598 |
10:02:54 | XLON | 1009 | 138.12 | 488690585456602 |
10:02:54 | XLON | 6102 | 138.12 | 488690585456603 |
10:04:46 | XLON | 3030 | 138.2 | 488690585456758 |
10:04:46 | XLON | 2380 | 138.2 | 488690585456759 |
10:05:57 | XLON | 2962 | 138.24 | 488690585456890 |
10:05:57 | XLON | 11143 | 138.24 | 488690585456891 |
10:05:57 | XLON | 14105 | 138.24 | 488690585456880 |
10:06:45 | XLON | 8060 | 138.28 | 488690585456985 |
10:07:49 | XLON | 3300 | 138.26 | 488690585457112 |
10:07:49 | XLON | 2500 | 138.26 | 488690585457113 |
10:07:49 | XLON | 61 | 138.26 | 488690585457114 |
10:07:54 | XLON | 2403 | 138.26 | 488690585457120 |
10:07:54 | XLON | 602 | 138.26 | 488690585457121 |
10:07:54 | XLON | 2420 | 138.26 | 488690585457122 |
10:07:54 | XLON | 869 | 138.26 | 488690585457123 |
10:07:55 | XLON | 3751 | 138.24 | 488690585457126 |
10:08:50 | XLON | 12411 | 138.22 | 488690585457211 |
10:09:52 | XLON | 7998 | 138.22 | 488690585457272 |
10:09:52 | XLON | 1361 | 138.22 | 488690585457273 |
10:09:52 | XLON | 4509 | 138.22 | 488690585457274 |
10:15:41 | XLON | 807 | 138.28 | 488690585459062 |
10:15:41 | XLON | 2499 | 138.28 | 488690585459063 |
10:15:41 | XLON | 3475 | 138.28 | 488690585459064 |
10:15:41 | XLON | 6617 | 138.28 | 488690585459065 |
10:16:27 | XLON | 12469 | 138.46 | 488690585459455 |
10:16:27 | XLON | 14105 | 138.46 | 488690585459457 |
10:17:10 | XLON | 14087 | 138.52 | 488690585459710 |
10:17:38 | XLON | 14105 | 138.52 | 488690585459849 |
10:18:04 | XLON | 2500 | 138.54 | 488690585459937 |
10:18:04 | XLON | 2500 | 138.54 | 488690585459938 |
10:18:04 | XLON | 1789 | 138.54 | 488690585459939 |
10:18:34 | XLON | 6597 | 138.54 | 488690585460027 |
10:18:34 | XLON | 7508 | 138.54 | 488690585460028 |
10:19:12 | XLON | 2500 | 138.58 | 488690585460164 |
10:19:24 | XLON | 1161 | 138.56 | 488690585460203 |
10:19:24 | XLON | 3500 | 138.56 | 488690585460204 |
10:19:24 | XLON | 2500 | 138.56 | 488690585460205 |
10:19:24 | XLON | 814 | 138.56 | 488690585460206 |
10:19:24 | XLON | 405 | 138.56 | 488690585460207 |
10:19:24 | XLON | 1200 | 138.56 | 488690585460208 |
10:19:24 | XLON | 3017 | 138.56 | 488690585460209 |
10:20:01 | XLON | 3022 | 138.48 | 488690585460321 |
10:20:01 | XLON | 11083 | 138.48 | 488690585460322 |
10:20:05 | XLON | 2500 | 138.46 | 488690585460350 |
10:20:05 | XLON | 2147 | 138.46 | 488690585460351 |
10:20:10 | XLON | 2315 | 138.46 | 488690585460383 |
10:20:10 | XLON | 2208 | 138.46 | 488690585460384 |
10:20:10 | XLON | 767 | 138.46 | 488690585460385 |
10:20:10 | XLON | 425 | 138.46 | 488690585460386 |
10:21:04 | XLON | 1188 | 138.46 | 488690585460578 |
10:21:04 | XLON | 12917 | 138.46 | 488690585460579 |
10:21:05 | XLON | 3200 | 138.46 | 488690585460581 |
10:21:05 | XLON | 2500 | 138.46 | 488690585460582 |
10:21:05 | XLON | 1508 | 138.46 | 488690585460583 |
10:22:35 | XLON | 1625 | 138.46 | 488690585460803 |
10:22:35 | XLON | 12480 | 138.46 | 488690585460804 |
10:22:42 | XLON | 2269 | 138.44 | 488690585460833 |
10:22:42 | XLON | 2500 | 138.44 | 488690585460834 |
10:22:42 | XLON | 2684 | 138.44 | 488690585460835 |
10:22:47 | XLON | 1692 | 138.44 | 488690585460871 |
10:22:47 | XLON | 2239 | 138.44 | 488690585460872 |
10:22:47 | XLON | 2746 | 138.44 | 488690585460873 |
10:22:59 | XLON | 8686 | 138.42 | 488690585460901 |
10:22:59 | XLON | 5419 | 138.42 | 488690585460902 |
10:23:37 | XLON | 2898 | 138.42 | 488690585461037 |
10:23:37 | XLON | 2685 | 138.42 | 488690585461038 |
10:23:37 | XLON | 8522 | 138.42 | 488690585461039 |
10:23:37 | XLON | 2900 | 138.42 | 488690585461041 |
10:23:37 | XLON | 2179 | 138.42 | 488690585461042 |
10:23:37 | XLON | 2900 | 138.42 | 488690585461043 |
10:24:12 | XLON | 13173 | 138.48 | 488690585461101 |
10:25:11 | XLON | 1646 | 138.36 | 488690585461223 |
10:25:11 | XLON | 8613 | 138.36 | 488690585461224 |
10:26:58 | XLON | 11466 | 138.38 | 488690585461461 |
10:26:58 | XLON | 2400 | 138.38 | 488690585461462 |
10:28:20 | XLON | 2106 | 138.38 | 488690585461621 |
10:28:20 | XLON | 2700 | 138.38 | 488690585461622 |
10:28:20 | XLON | 483 | 138.38 | 488690585461623 |
10:28:20 | XLON | 2500 | 138.38 | 488690585461624 |
10:28:20 | XLON | 2037 | 138.38 | 488690585461625 |
10:28:20 | XLON | 2200 | 138.38 | 488690585461626 |
10:28:20 | XLON | 2281 | 138.38 | 488690585461627 |
10:28:57 | XLON | 1992 | 138.32 | 488690585461711 |
10:28:57 | XLON | 2177 | 138.32 | 488690585461712 |
10:28:58 | XLON | 1780 | 138.32 | 488690585461713 |
10:28:58 | XLON | 8156 | 138.32 | 488690585461714 |
10:32:13 | XLON | 13242 | 138.32 | 488690585462181 |
10:32:20 | XLON | 1756 | 138.32 | 488690585462206 |
10:32:20 | XLON | 12349 | 138.32 | 488690585462207 |
10:32:45 | XLON | 1300 | 138.3 | 488690585462256 |
10:32:45 | XLON | 1546 | 138.3 | 488690585462257 |
10:34:22 | XLON | 3977 | 138.18 | 488690585462441 |
10:34:29 | XLON | 4079 | 138.18 | 488690585462461 |
10:34:34 | XLON | 4476 | 138.18 | 488690585462470 |
10:34:34 | XLON | 61 | 138.18 | 488690585462471 |
10:35:13 | XLON | 14105 | 138.12 | 488690585462526 |
10:37:44 | XLON | 3300 | 138.08 | 488690585462802 |
10:37:44 | XLON | 2500 | 138.08 | 488690585462803 |
10:37:44 | XLON | 2500 | 138.1 | 488690585462804 |
10:37:44 | XLON | 1048 | 138.1 | 488690585462805 |
10:37:44 | XLON | 3010 | 138.1 | 488690585462806 |
10:37:44 | XLON | 371 | 138.1 | 488690585462807 |
10:38:48 | XLON | 2 | 138.18 | 488690585462949 |
10:38:48 | XLON | 4476 | 138.18 | 488690585462950 |
10:38:48 | XLON | 45 | 138.18 | 488690585462951 |
10:38:53 | XLON | 3857 | 138.18 | 488690585462962 |
10:39:04 | XLON | 619 | 138.18 | 488690585462969 |
10:39:04 | XLON | 6151 | 138.18 | 488690585462970 |
10:40:00 | XLON | 3105 | 138.16 | 488690585463111 |
10:40:00 | XLON | 10668 | 138.16 | 488690585463112 |
10:41:33 | XLON | 2008 | 138.2 | 488690585463228 |
10:41:33 | XLON | 1926 | 138.2 | 488690585463229 |
10:41:47 | XLON | 3069 | 138.28 | 488690585463261 |
10:41:47 | XLON | 759 | 138.28 | 488690585463262 |
10:41:52 | XLON | 2139 | 138.28 | 488690585463269 |
10:41:52 | XLON | 2008 | 138.28 | 488690585463270 |
10:42:00 | XLON | 1749 | 138.28 | 488690585463277 |
10:42:00 | XLON | 2387 | 138.28 | 488690585463278 |
10:42:46 | XLON | 13216 | 138.26 | 488690585463330 |
10:45:15 | XLON | 14105 | 138.24 | 488690585463580 |
10:46:09 | XLON | 14105 | 138.32 | 488690585463760 |
10:46:09 | XLON | 1523 | 138.32 | 488690585463761 |
10:46:09 | XLON | 8455 | 138.32 | 488690585463762 |
10:46:47 | XLON | 739 | 138.32 | 488690585463829 |
10:46:47 | XLON | 2500 | 138.32 | 488690585463830 |
10:47:20 | XLON | 13006 | 138.28 | 488690585463912 |
10:48:39 | XLON | 550 | 138.4 | 488690585464079 |
10:48:39 | XLON | 591 | 138.4 | 488690585464080 |
10:48:39 | XLON | 1826 | 138.4 | 488690585464081 |
10:49:32 | XLON | 2500 | 138.38 | 488690585464171 |
10:49:32 | XLON | 3004 | 138.38 | 488690585464172 |
10:49:44 | XLON | 2500 | 138.38 | 488690585464258 |
10:50:00 | XLON | 2500 | 138.38 | 488690585464333 |
10:50:00 | XLON | 11605 | 138.38 | 488690585464334 |
10:50:00 | XLON | 2500 | 138.38 | 488690585464335 |
10:50:05 | XLON | 3099 | 138.34 | 488690585464410 |
10:50:05 | XLON | 119 | 138.34 | 488690585464411 |
10:50:40 | XLON | 8784 | 138.34 | 488690585464526 |
10:50:40 | XLON | 4237 | 138.34 | 488690585464527 |
10:51:42 | XLON | 14105 | 138.28 | 488690585464626 |
10:52:59 | XLON | 418 | 138.3 | 488690585464774 |
10:53:15 | XLON | 752 | 138.32 | 488690585464815 |
10:53:28 | XLON | 7442 | 138.32 | 488690585464834 |
10:53:28 | XLON | 5911 | 138.32 | 488690585464835 |
10:53:28 | XLON | 1114 | 138.32 | 488690585464842 |
10:53:28 | XLON | 2500 | 138.32 | 488690585464843 |
10:53:28 | XLON | 835 | 138.32 | 488690585464844 |
10:53:28 | XLON | 1200 | 138.32 | 488690585464845 |
10:53:28 | XLON | 604 | 138.32 | 488690585464846 |
10:53:28 | XLON | 3069 | 138.32 | 488690585464847 |
10:53:28 | XLON | 1719 | 138.32 | 488690585464848 |
10:53:29 | XLON | 2500 | 138.32 | 488690585464849 |
10:53:29 | XLON | 1226 | 138.32 | 488690585464850 |
10:54:00 | XLON | 1517 | 138.3 | 488690585464898 |
10:54:10 | XLON | 11118 | 138.3 | 488690585464919 |
10:55:42 | XLON | 2800 | 138.4 | 488690585465156 |
10:55:42 | XLON | 3159 | 138.4 | 488690585465157 |
10:55:45 | XLON | 1539 | 138.36 | 488690585465162 |
10:56:30 | XLON | 1403 | 138.38 | 488690585465312 |
10:56:45 | XLON | 1539 | 138.38 | 488690585465372 |
10:56:59 | XLON | 6682 | 138.42 | 488690585465393 |
10:56:59 | XLON | 7423 | 138.42 | 488690585465394 |
10:56:59 | XLON | 2500 | 138.42 | 488690585465397 |
10:57:30 | XLON | 55 | 138.4 | 488690585465445 |
10:57:30 | XLON | 14050 | 138.4 | 488690585465446 |
10:57:30 | XLON | 3500 | 138.4 | 488690585465448 |
10:57:30 | XLON | 2500 | 138.4 | 488690585465449 |
10:57:45 | XLON | 1539 | 138.4 | 488690585465469 |
10:58:00 | XLON | 3841 | 138.42 | 488690585465487 |
10:58:00 | XLON | 2866 | 138.42 | 488690585465488 |
10:58:42 | XLON | 7257 | 138.4 | 488690585465570 |
10:58:42 | XLON | 3286 | 138.4 | 488690585465571 |
10:58:42 | XLON | 3059 | 138.4 | 488690585465572 |
10:59:15 | XLON | 1539 | 138.36 | 488690585465634 |
10:59:30 | XLON | 1539 | 138.36 | 488690585465644 |
10:59:30 | XLON | 98 | 138.36 | 488690585465646 |
10:59:30 | XLON | 10929 | 138.36 | 488690585465647 |
10:59:42 | XLON | 2162 | 138.36 | 488690585465689 |
10:59:42 | XLON | 1141 | 138.36 | 488690585465690 |
11:00:56 | XLON | 2174 | 138.42 | 488690585465851 |
11:00:56 | XLON | 1888 | 138.42 | 488690585465852 |
11:01:01 | XLON | 1777 | 138.42 | 488690585465861 |
11:01:01 | XLON | 2500 | 138.42 | 488690585465862 |
11:01:43 | XLON | 1398 | 138.44 | 488690585465947 |
11:01:43 | XLON | 1658 | 138.44 | 488690585465948 |
11:01:43 | XLON | 2800 | 138.44 | 488690585465951 |
11:01:43 | XLON | 1600 | 138.44 | 488690585465952 |
11:01:43 | XLON | 2500 | 138.44 | 488690585465953 |
11:01:43 | XLON | 3099 | 138.44 | 488690585465954 |
11:01:43 | XLON | 880 | 138.44 | 488690585465955 |
11:01:43 | XLON | 3226 | 138.44 | 488690585465956 |
11:02:02 | XLON | 2500 | 138.4 | 488690585465978 |
11:02:02 | XLON | 323 | 138.4 | 488690585465979 |
11:03:03 | XLON | 13785 | 138.4 | 488690585466080 |
11:04:24 | XLON | 4631 | 138.4 | 488690585466197 |
11:04:24 | XLON | 2439 | 138.4 | 488690585466198 |
11:04:24 | XLON | 6617 | 138.4 | 488690585466199 |
11:05:13 | XLON | 12897 | 138.32 | 488690585466314 |
11:06:32 | XLON | 67 | 138.4 | 488690585466449 |
11:06:32 | XLON | 14038 | 138.4 | 488690585466450 |
11:08:56 | XLON | 2500 | 138.44 | 488690585466619 |
11:08:56 | XLON | 1767 | 138.44 | 488690585466620 |
11:09:10 | XLON | 8830 | 138.42 | 488690585466636 |
11:11:15 | XLON | 5852 | 138.44 | 488690585466815 |
11:11:15 | XLON | 8253 | 138.44 | 488690585466816 |
11:12:04 | XLON | 2500 | 138.44 | 488690585466845 |
11:12:21 | XLON | 2500 | 138.48 | 488690585466863 |
11:12:31 | XLON | 8829 | 138.48 | 488690585466873 |
11:13:25 | XLON | 2500 | 138.48 | 488690585466947 |
11:13:25 | XLON | 2700 | 138.48 | 488690585466948 |
11:13:39 | XLON | 4802 | 138.48 | 488690585467009 |
11:13:39 | XLON | 8353 | 138.48 | 488690585467010 |
11:13:39 | XLON | 2500 | 138.48 | 488690585467011 |
11:13:39 | XLON | 2158 | 138.48 | 488690585467012 |
11:15:10 | XLON | 5890 | 138.56 | 488690585467115 |
11:15:10 | XLON | 8215 | 138.56 | 488690585467116 |
11:16:02 | XLON | 2500 | 138.52 | 488690585467279 |
11:16:02 | XLON | 2997 | 138.54 | 488690585467280 |
11:17:36 | XLON | 14105 | 138.62 | 488690585467434 |
11:17:49 | XLON | 2500 | 138.6 | 488690585467442 |
11:17:49 | XLON | 328 | 138.6 | 488690585467443 |
11:20:30 | XLON | 11896 | 138.62 | 488690585467669 |
11:21:24 | XLON | 2500 | 138.62 | 488690585467735 |
11:21:24 | XLON | 3010 | 138.62 | 488690585467736 |
11:21:59 | XLON | 2500 | 138.64 | 488690585467768 |
11:21:59 | XLON | 6040 | 138.64 | 488690585467769 |
11:23:07 | XLON | 3100 | 138.62 | 488690585467857 |
11:23:13 | XLON | 468 | 138.62 | 488690585467862 |
11:23:13 | XLON | 246 | 138.62 | 488690585467863 |
11:23:13 | XLON | 2500 | 138.62 | 488690585467864 |
11:23:21 | XLON | 382 | 138.62 | 488690585467865 |
11:23:21 | XLON | 2500 | 138.62 | 488690585467866 |
11:23:37 | XLON | 4253 | 138.62 | 488690585467889 |
11:24:08 | XLON | 14105 | 138.6 | 488690585467921 |
11:24:57 | XLON | 593 | 138.54 | 488690585467965 |
11:24:57 | XLON | 2260 | 138.54 | 488690585467966 |
11:25:39 | XLON | 13854 | 138.52 | 488690585468049 |
11:26:46 | XLON | 11572 | 138.56 | 488690585468124 |
11:27:25 | XLON | 743 | 138.54 | 488690585468159 |
11:27:25 | XLON | 2100 | 138.54 | 488690585468160 |
11:27:57 | XLON | 12078 | 138.52 | 488690585468202 |
11:29:15 | XLON | 617 | 138.52 | 488690585468357 |
11:29:15 | XLON | 1 | 138.52 | 488690585468358 |
11:29:58 | XLON | 2500 | 138.56 | 488690585468418 |
11:29:58 | XLON | 4051 | 138.56 | 488690585468419 |
11:30:54 | XLON | 6146 | 138.62 | 488690585468550 |
11:31:15 | XLON | 14105 | 138.6 | 488690585468567 |
11:34:38 | XLON | 2500 | 138.66 | 488690585468851 |
11:34:38 | XLON | 2285 | 138.66 | 488690585468852 |
11:34:38 | XLON | 9545 | 138.64 | 488690585468856 |
11:35:39 | XLON | 472 | 138.64 | 488690585468920 |
11:35:39 | XLON | 13633 | 138.64 | 488690585468921 |
11:37:47 | XLON | 13803 | 138.66 | 488690585469075 |
11:38:48 | XLON | 2500 | 138.62 | 488690585469137 |
11:38:48 | XLON | 344 | 138.62 | 488690585469138 |
11:40:38 | XLON | 13485 | 138.66 | 488690585469233 |
11:42:34 | XLON | 1618 | 138.62 | 488690585469384 |
11:42:34 | XLON | 800 | 138.62 | 488690585469385 |
11:42:34 | XLON | 848 | 138.62 | 488690585469386 |
11:42:34 | XLON | 2500 | 138.62 | 488690585469387 |
11:42:34 | XLON | 4674 | 138.62 | 488690585469388 |
11:42:56 | XLON | 762 | 138.62 | 488690585469401 |
11:42:56 | XLON | 3175 | 138.62 | 488690585469402 |
11:43:26 | XLON | 1963 | 138.62 | 488690585469467 |
11:43:26 | XLON | 10391 | 138.62 | 488690585469468 |
11:46:03 | XLON | 412 | 138.5 | 488690585469681 |
11:46:03 | XLON | 779 | 138.5 | 488690585469682 |
11:46:03 | XLON | 2243 | 138.5 | 488690585469683 |
11:46:03 | XLON | 2500 | 138.5 | 488690585469684 |
11:46:03 | XLON | 5222 | 138.5 | 488690585469685 |
11:46:09 | XLON | 2500 | 138.46 | 488690585469703 |
11:48:49 | XLON | 14105 | 138.52 | 488690585469893 |
11:48:49 | XLON | 3200 | 138.52 | 488690585469895 |
11:48:49 | XLON | 2500 | 138.52 | 488690585469896 |
11:49:51 | XLON | 7410 | 138.52 | 488690585470002 |
11:49:51 | XLON | 646 | 138.52 | 488690585470003 |
11:49:51 | XLON | 2500 | 138.52 | 488690585470004 |
11:50:53 | XLON | 14105 | 138.5 | 488690585470097 |
11:54:02 | XLON | 9655 | 138.62 | 488690585470421 |
11:54:02 | XLON | 2500 | 138.62 | 488690585470430 |
11:54:02 | XLON | 2986 | 138.62 | 488690585470431 |
11:54:27 | XLON | 4911 | 138.64 | 488690585470453 |
11:54:27 | XLON | 3708 | 138.64 | 488690585470454 |
11:54:48 | XLON | 1019 | 138.64 | 488690585470471 |
11:56:16 | XLON | 729 | 138.7 | 488690585470543 |
11:56:16 | XLON | 13376 | 138.7 | 488690585470544 |
11:57:21 | XLON | 1200 | 138.74 | 488690585470607 |
11:57:21 | XLON | 2500 | 138.74 | 488690585470608 |
11:57:32 | XLON | 366 | 138.74 | 488690585470667 |
11:57:32 | XLON | 13247 | 138.74 | 488690585470668 |
12:00:06 | XLON | 9394 | 138.76 | 488690585471125 |
12:00:06 | XLON | 3560 | 138.76 | 488690585471126 |
12:01:23 | XLON | 13928 | 138.62 | 488690585471302 |
12:03:37 | XLON | 7375 | 138.64 | 488690585471567 |
12:03:37 | XLON | 5675 | 138.64 | 488690585471568 |
12:04:41 | XLON | 2500 | 138.68 | 488690585471630 |
12:04:51 | XLON | 14105 | 138.66 | 488690585471644 |
12:06:30 | XLON | 13711 | 138.72 | 488690585471866 |
12:08:50 | XLON | 212 | 138.8 | 488690585472168 |
12:08:50 | XLON | 2500 | 138.8 | 488690585472169 |
12:09:05 | XLON | 1716 | 138.8 | 488690585472215 |
12:09:05 | XLON | 7692 | 138.8 | 488690585472216 |
12:09:59 | XLON | 14105 | 138.82 | 488690585472258 |
12:11:14 | XLON | 14105 | 138.84 | 488690585472363 |
12:12:44 | XLON | 7940 | 138.84 | 488690585472464 |
12:13:13 | XLON | 6065 | 138.86 | 488690585472522 |
12:13:13 | XLON | 1666 | 138.86 | 488690585472523 |
12:15:02 | XLON | 6154 | 138.92 | 488690585472776 |
12:15:02 | XLON | 7951 | 138.92 | 488690585472777 |
12:16:31 | XLON | 14105 | 138.88 | 488690585472942 |
12:20:21 | XLON | 7319 | 138.96 | 488690585473207 |
12:20:21 | XLON | 6786 | 138.96 | 488690585473208 |
12:21:34 | XLON | 14105 | 138.98 | 488690585473305 |
12:23:06 | XLON | 13380 | 138.96 | 488690585473454 |
12:25:47 | XLON | 3200 | 138.96 | 488690585473746 |
12:25:47 | XLON | 1924 | 138.96 | 488690585473747 |
12:25:57 | XLON | 4832 | 138.94 | 488690585473749 |
12:25:57 | XLON | 3500 | 138.94 | 488690585473750 |
12:27:32 | XLON | 2500 | 138.96 | 488690585473877 |
12:27:32 | XLON | 3300 | 138.96 | 488690585473878 |
12:27:32 | XLON | 8000 | 138.96 | 488690585473879 |
12:28:42 | XLON | 2370 | 138.94 | 488690585473921 |
12:28:42 | XLON | 11478 | 138.94 | 488690585473922 |
12:29:03 | XLON | 2500 | 138.94 | 488690585473944 |
12:30:06 | XLON | 14105 | 138.92 | 488690585474033 |
12:33:09 | XLON | 1795 | 138.96 | 488690585474450 |
12:33:09 | XLON | 2091 | 138.96 | 488690585474451 |
12:33:19 | XLON | 226 | 138.96 | 488690585474468 |
12:33:19 | XLON | 1810 | 138.96 | 488690585474469 |
12:33:19 | XLON | 5765 | 138.96 | 488690585474470 |
12:33:31 | XLON | 1894 | 138.96 | 488690585474498 |
12:33:31 | XLON | 1015 | 138.96 | 488690585474499 |
12:34:34 | XLON | 3068 | 138.96 | 488690585474616 |
12:34:34 | XLON | 8668 | 138.96 | 488690585474617 |
12:36:14 | XLON | 7278 | 138.88 | 488690585474715 |
12:36:14 | XLON | 6827 | 138.88 | 488690585474716 |
12:39:33 | XLON | 2320 | 138.88 | 488690585474873 |
12:39:33 | XLON | 1264 | 138.88 | 488690585474874 |
12:39:38 | XLON | 647 | 138.88 | 488690585474878 |
12:39:38 | XLON | 1897 | 138.88 | 488690585474879 |
12:39:38 | XLON | 2500 | 138.88 | 488690585474880 |
12:39:43 | XLON | 1897 | 138.88 | 488690585474900 |
12:39:43 | XLON | 2181 | 138.88 | 488690585474901 |
12:39:52 | XLON | 2009 | 138.86 | 488690585474925 |
12:39:52 | XLON | 1058 | 138.86 | 488690585474926 |
12:42:31 | XLON | 1151 | 138.86 | 488690585475108 |
12:42:34 | XLON | 8660 | 138.86 | 488690585475110 |
12:42:34 | XLON | 4294 | 138.86 | 488690585475111 |
12:42:34 | XLON | 2800 | 138.86 | 488690585475113 |
12:42:34 | XLON | 1660 | 138.86 | 488690585475114 |
12:42:34 | XLON | 3492 | 138.86 | 488690585475115 |
12:42:49 | XLON | 3733 | 138.86 | 488690585475136 |
12:42:49 | XLON | 7271 | 138.86 | 488690585475137 |
12:44:38 | XLON | 7182 | 138.86 | 488690585475276 |
12:44:43 | XLON | 600 | 138.86 | 488690585475281 |
12:44:43 | XLON | 2224 | 138.86 | 488690585475282 |
12:45:35 | XLON | 12892 | 138.8 | 488690585475397 |
12:48:37 | XLON | 14105 | 138.82 | 488690585475747 |
12:51:12 | XLON | 12536 | 138.66 | 488690585475988 |
12:53:19 | XLON | 2056 | 138.64 | 488690585476145 |
12:53:19 | XLON | 2201 | 138.64 | 488690585476146 |
12:53:19 | XLON | 9848 | 138.64 | 488690585476147 |
12:55:49 | XLON | 4292 | 138.68 | 488690585476359 |
12:55:49 | XLON | 4485 | 138.68 | 488690585476360 |
12:55:49 | XLON | 2253 | 138.68 | 488690585476361 |
12:56:19 | XLON | 5809 | 138.68 | 488690585476394 |
12:56:24 | XLON | 12300 | 138.68 | 488690585476414 |
12:58:47 | XLON | 13941 | 138.64 | 488690585476616 |
13:01:15 | XLON | 2917 | 138.7 | 488690585476837 |
13:01:15 | XLON | 424 | 138.7 | 488690585476838 |
13:01:15 | XLON | 2500 | 138.7 | 488690585476839 |
13:01:20 | XLON | 2500 | 138.7 | 488690585476842 |
13:01:20 | XLON | 2662 | 138.7 | 488690585476843 |
13:01:24 | XLON | 696 | 138.7 | 488690585476853 |
13:01:24 | XLON | 2500 | 138.7 | 488690585476854 |
13:03:01 | XLON | 13618 | 138.72 | 488690585476974 |
13:05:27 | XLON | 2700 | 138.66 | 488690585477202 |
13:05:27 | XLON | 1962 | 138.66 | 488690585477203 |
13:05:27 | XLON | 2500 | 138.66 | 488690585477204 |
13:05:27 | XLON | 2189 | 138.66 | 488690585477205 |
13:07:13 | XLON | 2700 | 138.7 | 488690585477334 |
13:07:13 | XLON | 2500 | 138.7 | 488690585477335 |
13:07:18 | XLON | 3960 | 138.68 | 488690585477345 |
13:07:23 | XLON | 6865 | 138.68 | 488690585477346 |
13:07:23 | XLON | 1217 | 138.68 | 488690585477347 |
13:08:00 | XLON | 14105 | 138.68 | 488690585477361 |
13:08:00 | XLON | 2900 | 138.68 | 488690585477362 |
13:08:00 | XLON | 275 | 138.68 | 488690585477363 |
13:08:15 | XLON | 301 | 138.66 | 488690585477412 |
13:08:15 | XLON | 3177 | 138.66 | 488690585477413 |
13:08:15 | XLON | 19 | 138.66 | 488690585477414 |
13:10:15 | XLON | 10427 | 138.52 | 488690585478048 |
13:11:30 | XLON | 13686 | 138.4 | 488690585478415 |
13:13:54 | XLON | 14105 | 138.42 | 488690585478674 |
13:16:01 | XLON | 3307 | 138.3 | 488690585479051 |
13:16:17 | XLON | 1219 | 138.28 | 488690585479066 |
13:16:17 | XLON | 4159 | 138.28 | 488690585479067 |
13:16:17 | XLON | 1109 | 138.28 | 488690585479068 |
13:16:22 | XLON | 996 | 138.28 | 488690585479069 |
13:16:22 | XLON | 4965 | 138.28 | 488690585479070 |
13:17:27 | XLON | 2101 | 138.32 | 488690585479148 |
13:17:27 | XLON | 953 | 138.32 | 488690585479149 |
13:17:27 | XLON | 1564 | 138.32 | 488690585479150 |
13:17:27 | XLON | 8642 | 138.32 | 488690585479151 |
13:20:01 | XLON | 171 | 138.32 | 488690585479417 |
13:20:01 | XLON | 2500 | 138.32 | 488690585479418 |
13:20:01 | XLON | 1200 | 138.32 | 488690585479419 |
13:20:07 | XLON | 2500 | 138.32 | 488690585479443 |
13:20:14 | XLON | 6021 | 138.34 | 488690585479470 |
13:20:14 | XLON | 1214 | 138.34 | 488690585479471 |
13:21:13 | XLON | 3731 | 138.32 | 488690585479550 |
13:21:22 | XLON | 4210 | 138.32 | 488690585479581 |
13:21:22 | XLON | 4099 | 138.32 | 488690585479582 |
13:21:22 | XLON | 5796 | 138.32 | 488690585479583 |
13:22:28 | XLON | 1750 | 138.34 | 488690585479688 |
13:22:28 | XLON | 8954 | 138.34 | 488690585479689 |
13:24:22 | XLON | 4757 | 138.28 | 488690585479994 |
13:24:22 | XLON | 9348 | 138.28 | 488690585479995 |
13:24:35 | XLON | 735 | 138.26 | 488690585480034 |
13:24:35 | XLON | 2434 | 138.26 | 488690585480035 |
13:26:06 | XLON | 204 | 138.06 | 488690585480293 |
13:26:06 | XLON | 1796 | 138.06 | 488690585480294 |
13:26:06 | XLON | 9583 | 138.06 | 488690585480295 |
13:29:16 | XLON | 2500 | 138.04 | 488690585480924 |
13:29:16 | XLON | 2500 | 138.06 | 488690585480925 |
13:29:16 | XLON | 3200 | 138.06 | 488690585480926 |
13:29:16 | XLON | 3028 | 138.06 | 488690585480927 |
13:30:07 | XLON | 5714 | 137.98 | 488690585481014 |
13:31:08 | XLON | 2500 | 138.02 | 488690585481228 |
13:31:13 | XLON | 2500 | 138 | 488690585481251 |
13:31:13 | XLON | 1715 | 138 | 488690585481252 |
13:31:45 | XLON | 5686 | 138.08 | 488690585481378 |
13:31:45 | XLON | 1787 | 138.08 | 488690585481379 |
13:31:45 | XLON | 2500 | 138.08 | 488690585481380 |
13:32:25 | XLON | 2500 | 138.1 | 488690585481507 |
13:32:25 | XLON | 1803 | 138.1 | 488690585481508 |
13:32:36 | XLON | 2500 | 138.1 | 488690585481570 |
13:32:36 | XLON | 1831 | 138.1 | 488690585481571 |
13:32:58 | XLON | 2675 | 138.02 | 488690585481689 |
13:32:58 | XLON | 11430 | 138.02 | 488690585481690 |
13:35:17 | XLON | 14105 | 138.02 | 488690585482248 |
13:36:47 | XLON | 7500 | 137.94 | 488690585482476 |
13:36:47 | XLON | 6605 | 137.94 | 488690585482477 |
13:40:09 | XLON | 1917 | 138 | 488690585482840 |
13:40:09 | XLON | 9336 | 138 | 488690585482841 |
13:40:22 | XLON | 4128 | 138 | 488690585482854 |
13:40:38 | XLON | 9536 | 138.02 | 488690585482885 |
13:40:38 | XLON | 4569 | 138.02 | 488690585482886 |
13:42:38 | XLON | 515 | 138.1 | 488690585483052 |
13:42:38 | XLON | 1500 | 138.1 | 488690585483053 |
13:43:16 | XLON | 12458 | 138.1 | 488690585483141 |
13:44:16 | XLON | 11536 | 138.08 | 488690585483247 |
13:44:16 | XLON | 942 | 138.08 | 488690585483248 |
13:46:26 | XLON | 11030 | 137.98 | 488690585483468 |
13:46:26 | XLON | 2988 | 137.98 | 488690585483469 |
13:48:46 | XLON | 11310 | 137.98 | 488690585483805 |
13:48:46 | XLON | 2795 | 137.98 | 488690585483806 |
13:51:19 | XLON | 14105 | 138.02 | 488690585484101 |
13:52:19 | XLON | 14102 | 138.02 | 488690585484255 |
13:54:22 | XLON | 1163 | 137.96 | 488690585484483 |
13:54:22 | XLON | 12942 | 137.96 | 488690585484484 |
13:58:17 | XLON | 294 | 137.88 | 488690585484798 |
13:58:26 | XLON | 373 | 137.86 | 488690585484804 |
13:59:03 | XLON | 7487 | 137.86 | 488690585484867 |
13:59:03 | XLON | 3115 | 137.86 | 488690585484868 |
14:00:05 | XLON | 14105 | 137.86 | 488690585484966 |
14:01:24 | XLON | 2173 | 137.86 | 488690585485162 |
14:01:24 | XLON | 11932 | 137.86 | 488690585485163 |
14:01:24 | XLON | 3554 | 137.86 | 488690585485170 |
14:01:24 | XLON | 601 | 137.86 | 488690585485171 |
14:04:13 | XLON | 2500 | 137.96 | 488690585485555 |
14:04:13 | XLON | 3791 | 137.96 | 488690585485556 |
14:04:13 | XLON | 1200 | 137.96 | 488690585485557 |
14:04:13 | XLON | 616 | 137.96 | 488690585485558 |
14:04:13 | XLON | 900 | 137.96 | 488690585485559 |
14:04:13 | XLON | 833 | 137.96 | 488690585485560 |
14:04:19 | XLON | 1306 | 137.96 | 488690585485580 |
14:04:19 | XLON | 1200 | 137.96 | 488690585485581 |
14:04:19 | XLON | 405 | 137.96 | 488690585485582 |
14:06:13 | XLON | 10235 | 137.98 | 488690585485891 |
14:06:13 | XLON | 2413 | 137.98 | 488690585485892 |
14:06:13 | XLON | 2188 | 137.98 | 488690585485893 |
14:06:35 | XLON | 6372 | 137.98 | 488690585485950 |
14:06:37 | XLON | 14105 | 137.98 | 488690585485957 |
14:08:00 | XLON | 263 | 138 | 488690585486158 |
14:08:00 | XLON | 2500 | 138 | 488690585486159 |
14:08:00 | XLON | 2327 | 138 | 488690585486160 |
14:08:38 | XLON | 4273 | 138 | 488690585486240 |
14:08:38 | XLON | 2652 | 138 | 488690585486241 |
14:08:38 | XLON | 307 | 138 | 488690585486242 |
14:08:38 | XLON | 5708 | 138 | 488690585486243 |
14:08:38 | XLON | 1165 | 138 | 488690585486244 |
14:09:54 | XLON | 4125 | 138.1 | 488690585486393 |
14:09:54 | XLON | 3844 | 138.1 | 488690585486389 |
14:09:59 | XLON | 9980 | 138.1 | 488690585486394 |
14:12:25 | XLON | 2500 | 138.02 | 488690585486874 |
14:12:41 | XLON | 348 | 138 | 488690585486907 |
14:12:41 | XLON | 1941 | 138 | 488690585486908 |
14:12:41 | XLON | 1831 | 138 | 488690585486909 |
14:12:41 | XLON | 2762 | 138 | 488690585486910 |
14:12:41 | XLON | 2500 | 138 | 488690585486922 |
14:13:14 | XLON | 173 | 138 | 488690585486990 |
14:13:14 | XLON | 13932 | 138 | 488690585486991 |
14:15:06 | XLON | 14105 | 137.94 | 488690585487270 |
14:16:48 | XLON | 2500 | 137.9 | 488690585487525 |
14:17:46 | XLON | 2257 | 137.9 | 488690585487633 |
14:17:46 | XLON | 1303 | 137.9 | 488690585487634 |
14:17:46 | XLON | 2500 | 137.9 | 488690585487629 |
14:17:46 | XLON | 2046 | 137.9 | 488690585487630 |
14:17:46 | XLON | 945 | 137.9 | 488690585487631 |
14:18:52 | XLON | 5825 | 137.92 | 488690585487727 |
14:21:05 | XLON | 5000 | 137.96 | 488690585487932 |
14:21:05 | XLON | 3297 | 137.96 | 488690585487933 |
14:21:32 | XLON | 14105 | 137.96 | 488690585487985 |
14:21:56 | XLON | 4916 | 137.96 | 488690585488036 |
14:22:27 | XLON | 2500 | 137.94 | 488690585488115 |
14:22:27 | XLON | 2330 | 137.94 | 488690585488116 |
14:22:32 | XLON | 4393 | 137.94 | 488690585488131 |
14:23:29 | XLON | 4394 | 137.94 | 488690585488246 |
14:23:33 | XLON | 4220 | 137.92 | 488690585488283 |
14:23:51 | XLON | 3106 | 137.92 | 488690585488303 |
14:23:51 | XLON | 6779 | 137.92 | 488690585488304 |
14:24:56 | XLON | 13108 | 137.88 | 488690585488443 |
14:25:55 | XLON | 4702 | 137.88 | 488690585488610 |
14:26:13 | XLON | 2500 | 137.88 | 488690585488689 |
14:26:13 | XLON | 2247 | 137.88 | 488690585488690 |
14:26:25 | XLON | 2500 | 137.9 | 488690585488718 |
14:26:27 | XLON | 2250 | 137.9 | 488690585488722 |
14:26:27 | XLON | 907 | 137.9 | 488690585488723 |
14:26:27 | XLON | 2643 | 137.9 | 488690585488724 |
14:26:45 | XLON | 5601 | 137.88 | 488690585488775 |
14:27:23 | XLON | 14105 | 137.88 | 488690585488837 |
14:27:23 | XLON | 2500 | 137.86 | 488690585488842 |
14:27:23 | XLON | 457 | 137.88 | 488690585488843 |
14:27:23 | XLON | 2500 | 137.88 | 488690585488844 |
14:27:23 | XLON | 15 | 137.88 | 488690585488845 |
14:28:39 | XLON | 9962 | 137.88 | 488690585489083 |
14:28:39 | XLON | 3300 | 137.88 | 488690585489084 |
14:28:39 | XLON | 2500 | 137.88 | 488690585489085 |
14:28:56 | XLON | 12124 | 137.86 | 488690585489096 |
14:30:04 | XLON | 10275 | 137.96 | 488690585489396 |
14:30:21 | XLON | 4775 | 137.9 | 488690585489512 |
14:30:21 | XLON | 14105 | 137.88 | 488690585489514 |
14:30:35 | XLON | 12279 | 137.88 | 488690585489631 |
14:31:13 | XLON | 14105 | 137.9 | 488690585489822 |
14:31:40 | XLON | 8528 | 137.88 | 488690585489939 |
14:31:40 | XLON | 2500 | 137.88 | 488690585489940 |
14:31:49 | XLON | 2500 | 137.92 | 488690585489993 |
14:31:49 | XLON | 784 | 137.92 | 488690585489994 |
14:31:51 | XLON | 446 | 137.9 | 488690585490015 |
14:31:51 | XLON | 4268 | 137.9 | 488690585490016 |
14:32:01 | XLON | 14105 | 137.88 | 488690585490078 |
14:32:32 | XLON | 6512 | 137.84 | 488690585490217 |
14:32:41 | XLON | 14105 | 137.92 | 488690585490250 |
14:32:41 | XLON | 2500 | 137.92 | 488690585490254 |
14:32:41 | XLON | 3031 | 137.92 | 488690585490255 |
14:33:12 | XLON | 11462 | 137.94 | 488690585490506 |
14:33:43 | XLON | 2500 | 137.9 | 488690585490921 |
14:33:51 | XLON | 14105 | 137.9 | 488690585490928 |
14:33:53 | XLON | 14105 | 137.88 | 488690585490931 |
14:34:21 | XLON | 9356 | 137.86 | 488690585491051 |
14:34:21 | XLON | 2977 | 137.86 | 488690585491052 |
14:34:46 | XLON | 13447 | 137.8 | 488690585491132 |
14:35:15 | XLON | 310 | 137.76 | 488690585491384 |
14:35:15 | XLON | 1879 | 137.76 | 488690585491385 |
14:35:31 | XLON | 2113 | 137.76 | 488690585491527 |
14:35:35 | XLON | 14105 | 137.8 | 488690585491580 |
14:35:42 | XLON | 7487 | 137.78 | 488690585491604 |
14:35:42 | XLON | 3411 | 137.78 | 488690585491605 |
14:36:25 | XLON | 2500 | 137.78 | 488690585491846 |
14:36:25 | XLON | 2232 | 137.78 | 488690585491847 |
14:36:35 | XLON | 3213 | 137.78 | 488690585491899 |
14:36:37 | XLON | 10892 | 137.78 | 488690585491912 |
14:36:54 | XLON | 2500 | 137.86 | 488690585491996 |
14:36:54 | XLON | 2321 | 137.86 | 488690585491997 |
14:37:03 | XLON | 2223 | 137.84 | 488690585492092 |
14:37:03 | XLON | 3798 | 137.84 | 488690585492093 |
14:37:32 | XLON | 526 | 137.94 | 488690585492169 |
14:37:37 | XLON | 4868 | 137.94 | 488690585492197 |
14:37:37 | XLON | 2500 | 137.94 | 488690585492198 |
14:37:37 | XLON | 1565 | 137.94 | 488690585492199 |
14:37:44 | XLON | 1085 | 137.92 | 488690585492240 |
14:37:44 | XLON | 8170 | 137.92 | 488690585492241 |
14:37:45 | XLON | 2800 | 137.92 | 488690585492242 |
14:37:59 | XLON | 817 | 137.94 | 488690585492286 |
14:37:59 | XLON | 9327 | 137.94 | 488690585492287 |
14:37:59 | XLON | 3961 | 137.94 | 488690585492288 |
14:38:20 | XLON | 2634 | 138.06 | 488690585492470 |
14:38:20 | XLON | 11471 | 138.06 | 488690585492471 |
14:38:20 | XLON | 110 | 138.06 | 488690585492475 |
14:38:20 | XLON | 3000 | 138.06 | 488690585492476 |
14:38:20 | XLON | 3000 | 138.06 | 488690585492477 |
14:38:20 | XLON | 372 | 138.06 | 488690585492478 |
14:38:57 | XLON | 2096 | 137.96 | 488690585492564 |
14:38:57 | XLON | 9222 | 137.96 | 488690585492565 |
14:39:58 | XLON | 884 | 138 | 488690585492815 |
14:39:58 | XLON | 12779 | 138 | 488690585492816 |
14:39:58 | XLON | 442 | 138 | 488690585492817 |
14:39:58 | XLON | 2500 | 138 | 488690585492832 |
14:39:58 | XLON | 2700 | 138 | 488690585492833 |
14:39:58 | XLON | 491 | 138 | 488690585492834 |
14:39:58 | XLON | 8414 | 138 | 488690585492835 |
14:40:26 | XLON | 78 | 138.06 | 488690585493031 |
14:40:26 | XLON | 14027 | 138.06 | 488690585493032 |
14:40:55 | XLON | 1092 | 138.06 | 488690585493092 |
14:40:55 | XLON | 2761 | 138.06 | 488690585493093 |
14:40:55 | XLON | 10101 | 138.06 | 488690585493094 |
14:40:55 | XLON | 151 | 138.06 | 488690585493095 |
14:41:27 | XLON | 14105 | 137.98 | 488690585493318 |
14:42:10 | XLON | 2472 | 137.88 | 488690585493549 |
14:42:10 | XLON | 6487 | 137.88 | 488690585493550 |
14:42:10 | XLON | 5146 | 137.88 | 488690585493551 |
14:42:54 | XLON | 2563 | 137.84 | 488690585493723 |
14:42:54 | XLON | 11542 | 137.84 | 488690585493724 |
14:43:19 | XLON | 1176 | 137.78 | 488690585493812 |
14:43:19 | XLON | 3707 | 137.78 | 488690585493813 |
14:43:19 | XLON | 8046 | 137.78 | 488690585493814 |
14:43:19 | XLON | 1176 | 137.78 | 488690585493815 |
14:43:56 | XLON | 2795 | 137.8 | 488690585494010 |
14:43:56 | XLON | 11310 | 137.8 | 488690585494011 |
14:44:18 | XLON | 7222 | 137.74 | 488690585494069 |
14:44:18 | XLON | 6719 | 137.74 | 488690585494070 |
14:45:00 | XLON | 7423 | 137.7 | 488690585494285 |
14:45:00 | XLON | 6682 | 137.7 | 488690585494286 |
14:45:55 | XLON | 143 | 137.7 | 488690585494615 |
14:45:55 | XLON | 11648 | 137.7 | 488690585494616 |
14:45:55 | XLON | 2500 | 137.7 | 488690585494617 |
14:46:12 | XLON | 14105 | 137.72 | 488690585494707 |
14:46:48 | XLON | 14105 | 137.78 | 488690585494875 |
14:47:58 | XLON | 3197 | 138.04 | 488690585495324 |
14:48:01 | XLON | 7845 | 138.02 | 488690585495336 |
14:48:09 | XLON | 1469 | 138.02 | 488690585495367 |
14:48:09 | XLON | 802 | 138.02 | 488690585495368 |
14:48:09 | XLON | 832 | 138.02 | 488690585495369 |
14:48:21 | XLON | 4891 | 138 | 488690585495502 |
14:48:21 | XLON | 9214 | 138 | 488690585495503 |
14:48:57 | XLON | 14105 | 138.02 | 488690585495618 |
14:49:47 | XLON | 3294 | 138.16 | 488690585495852 |
14:49:47 | XLON | 4654 | 138.16 | 488690585495853 |
14:49:47 | XLON | 4293 | 138.16 | 488690585495854 |
14:49:47 | XLON | 1197 | 138.16 | 488690585495855 |
14:50:01 | XLON | 14105 | 138.1 | 488690585495937 |
14:50:49 | XLON | 8804 | 138.06 | 488690585496204 |
14:50:49 | XLON | 5301 | 138.06 | 488690585496205 |
14:51:37 | XLON | 14105 | 138 | 488690585496434 |
14:52:21 | XLON | 14105 | 138 | 488690585496629 |
14:52:45 | XLON | 3403 | 137.96 | 488690585496736 |
14:53:07 | XLON | 11199 | 137.94 | 488690585496796 |
14:53:54 | XLON | 452 | 137.86 | 488690585497077 |
14:54:03 | XLON | 14105 | 137.9 | 488690585497157 |
14:54:39 | XLON | 1285 | 137.82 | 488690585497345 |
14:54:39 | XLON | 1000 | 137.82 | 488690585497346 |
14:54:39 | XLON | 1000 | 137.82 | 488690585497347 |
14:54:39 | XLON | 3830 | 137.82 | 488690585497348 |
14:54:39 | XLON | 4000 | 137.82 | 488690585497350 |
14:54:39 | XLON | 2505 | 137.82 | 488690585497351 |
14:55:44 | XLON | 1 | 137.9 | 488690585497600 |
14:55:46 | XLON | 11497 | 137.86 | 488690585497605 |
14:55:59 | XLON | 2807 | 137.84 | 488690585497612 |
14:55:59 | XLON | 2928 | 137.84 | 488690585497613 |
14:55:59 | XLON | 5706 | 137.84 | 488690585497614 |
14:55:59 | XLON | 2664 | 137.84 | 488690585497615 |
14:56:43 | XLON | 4781 | 137.92 | 488690585497718 |
14:56:43 | XLON | 1213 | 137.92 | 488690585497719 |
14:56:48 | XLON | 286 | 137.96 | 488690585497742 |
14:56:48 | XLON | 4567 | 137.96 | 488690585497743 |
14:56:49 | XLON | 2129 | 137.94 | 488690585497745 |
14:56:49 | XLON | 936 | 137.94 | 488690585497746 |
14:56:56 | XLON | 14105 | 137.94 | 488690585497758 |
14:57:14 | XLON | 2629 | 137.92 | 488690585497827 |
14:57:27 | XLON | 14105 | 137.92 | 488690585497862 |
14:58:03 | XLON | 7461 | 137.84 | 488690585497950 |
14:58:03 | XLON | 6638 | 137.84 | 488690585497951 |
14:58:39 | XLON | 14105 | 137.86 | 488690585498073 |
14:59:36 | XLON | 5303 | 138 | 488690585498305 |
14:59:36 | XLON | 6644 | 138 | 488690585498306 |
14:59:36 | XLON | 2500 | 138 | 488690585498307 |
14:59:54 | XLON | 2500 | 138.04 | 488690585498380 |
14:59:59 | XLON | 2257 | 138.04 | 488690585498397 |
14:59:59 | XLON | 2500 | 138.04 | 488690585498398 |
15:00:02 | XLON | 1209 | 138.02 | 488690585498466 |
15:00:03 | XLON | 7305 | 138.02 | 488690585498472 |
15:00:11 | XLON | 5107 | 138.08 | 488690585498523 |
15:00:49 | XLON | 1634 | 138.16 | 488690585498717 |
15:00:49 | XLON | 2621 | 138.16 | 488690585498718 |
15:00:54 | XLON | 2468 | 138.16 | 488690585498728 |
15:00:54 | XLON | 11637 | 138.16 | 488690585498729 |
15:00:54 | XLON | 2500 | 138.16 | 488690585498739 |
15:01:26 | XLON | 6691 | 138.14 | 488690585498825 |
15:01:26 | XLON | 7414 | 138.14 | 488690585498826 |
15:01:50 | XLON | 13176 | 138.2 | 488690585498949 |
15:02:25 | XLON | 4154 | 138.14 | 488690585499142 |
15:02:38 | XLON | 7910 | 138.14 | 488690585499174 |
15:02:38 | XLON | 1200 | 138.14 | 488690585499175 |
15:02:49 | XLON | 4366 | 138.14 | 488690585499189 |
15:02:57 | XLON | 5949 | 138.16 | 488690585499225 |
15:02:57 | XLON | 7774 | 138.16 | 488690585499226 |
15:02:57 | XLON | 382 | 138.16 | 488690585499227 |
15:03:34 | XLON | 13532 | 138.18 | 488690585499344 |
15:04:41 | XLON | 14105 | 138.12 | 488690585499563 |
15:04:41 | XLON | 2500 | 138.12 | 488690585499564 |
15:04:41 | XLON | 1200 | 138.12 | 488690585499565 |
15:04:55 | XLON | 2500 | 138.12 | 488690585499598 |
15:04:56 | XLON | 430 | 138.1 | 488690585499621 |
15:04:56 | XLON | 2817 | 138.1 | 488690585499622 |
15:05:06 | XLON | 6314 | 138.06 | 488690585499668 |
15:05:06 | XLON | 5748 | 138.06 | 488690585499669 |
15:05:06 | XLON | 2043 | 138.06 | 488690585499670 |
15:05:10 | XLON | 5066 | 138.04 | 488690585499699 |
15:05:54 | XLON | 3432 | 138.06 | 488690585499925 |
15:05:54 | XLON | 9834 | 138.06 | 488690585499926 |
15:06:33 | XLON | 12713 | 138.04 | 488690585500049 |
15:07:05 | XLON | 8674 | 138.02 | 488690585500169 |
15:07:16 | XLON | 2500 | 138 | 488690585500200 |
15:07:16 | XLON | 1376 | 138 | 488690585500201 |
15:08:00 | XLON | 7419 | 138.1 | 488690585500464 |
15:08:00 | XLON | 2376 | 138.1 | 488690585500465 |
15:08:05 | XLON | 2500 | 138.14 | 488690585500494 |
15:08:05 | XLON | 4093 | 138.14 | 488690585500495 |
15:08:14 | XLON | 1106 | 138.12 | 488690585500530 |
15:08:14 | XLON | 5481 | 138.12 | 488690585500531 |
15:08:20 | XLON | 744 | 138.1 | 488690585500539 |
15:08:20 | XLON | 1908 | 138.1 | 488690585500540 |
15:08:20 | XLON | 1810 | 138.1 | 488690585500541 |
15:08:20 | XLON | 2626 | 138.1 | 488690585500542 |
15:08:20 | XLON | 7017 | 138.1 | 488690585500543 |
15:08:33 | XLON | 2500 | 138.1 | 488690585500566 |
15:08:33 | XLON | 3200 | 138.1 | 488690585500567 |
15:09:26 | XLON | 14105 | 138.12 | 488690585500701 |
15:09:27 | XLON | 851 | 138.12 | 488690585500737 |
15:09:54 | XLON | 6301 | 138.16 | 488690585500793 |
15:09:54 | XLON | 2992 | 138.16 | 488690585500794 |
15:09:54 | XLON | 4812 | 138.16 | 488690585500795 |
15:09:57 | XLON | 3077 | 138.14 | 488690585500802 |
15:10:28 | XLON | 12550 | 138.1 | 488690585500941 |
15:11:27 | XLON | 2500 | 138.06 | 488690585501094 |
15:11:27 | XLON | 1200 | 138.06 | 488690585501095 |
15:11:32 | XLON | 3700 | 138.06 | 488690585501097 |
15:11:32 | XLON | 6503 | 138.06 | 488690585501098 |
15:11:32 | XLON | 296 | 138.06 | 488690585501099 |
15:11:43 | XLON | 12737 | 138.04 | 488690585501134 |
15:11:43 | XLON | 406 | 138.04 | 488690585501135 |
15:12:23 | XLON | 13868 | 138.04 | 488690585501269 |
15:13:02 | XLON | 6766 | 138.02 | 488690585501357 |
15:13:02 | XLON | 7308 | 138.02 | 488690585501358 |
15:14:13 | XLON | 14879 | 138 | 488690585501532 |
15:14:29 | XLON | 2500 | 138.08 | 488690585501622 |
15:14:29 | XLON | 1031 | 138.08 | 488690585501623 |
15:14:34 | XLON | 2500 | 138.08 | 488690585501655 |
15:14:34 | XLON | 6199 | 138.08 | 488690585501656 |
15:14:50 | XLON | 9985 | 138.02 | 488690585501709 |
15:15:06 | XLON | 2500 | 138.06 | 488690585501748 |
15:15:06 | XLON | 2193 | 138.06 | 488690585501749 |
15:15:06 | XLON | 547 | 138.06 | 488690585501750 |
15:15:24 | XLON | 1305 | 138.1 | 488690585501941 |
15:15:24 | XLON | 12593 | 138.1 | 488690585501942 |
15:15:55 | XLON | 3157 | 138.08 | 488690585502071 |
15:16:05 | XLON | 11764 | 138.1 | 488690585502103 |
15:16:45 | XLON | 13419 | 138.02 | 488690585502444 |
15:17:22 | XLON | 5953 | 138.02 | 488690585502588 |
15:17:22 | XLON | 2573 | 138.02 | 488690585502589 |
15:17:22 | XLON | 1181 | 138.02 | 488690585502590 |
15:17:22 | XLON | 4165 | 138.02 | 488690585502591 |
15:18:17 | XLON | 3779 | 138 | 488690585502720 |
15:18:17 | XLON | 5934 | 138 | 488690585502721 |
15:18:17 | XLON | 7399 | 138 | 488690585502722 |
15:18:17 | XLON | 115 | 138 | 488690585502723 |
15:18:55 | XLON | 780 | 137.98 | 488690585502814 |
15:18:55 | XLON | 2241 | 137.98 | 488690585502815 |
15:18:55 | XLON | 9561 | 137.98 | 488690585502816 |
15:19:07 | XLON | 12773 | 137.96 | 488690585502862 |
15:19:47 | XLON | 2421 | 137.96 | 488690585503003 |
15:20:01 | XLON | 4515 | 137.98 | 488690585503040 |
15:20:01 | XLON | 8756 | 137.98 | 488690585503041 |
15:20:46 | XLON | 2500 | 138.06 | 488690585503177 |
15:20:46 | XLON | 3200 | 138.06 | 488690585503178 |
15:20:46 | XLON | 2722 | 138.06 | 488690585503179 |
15:20:46 | XLON | 2347 | 138.06 | 488690585503180 |
15:20:46 | XLON | 2444 | 138.06 | 488690585503181 |
15:21:11 | XLON | 13470 | 138.04 | 488690585503250 |
15:21:46 | XLON | 3191 | 137.96 | 488690585503344 |
15:21:46 | XLON | 10736 | 137.96 | 488690585503345 |
15:22:53 | XLON | 2500 | 137.88 | 488690585503604 |
15:22:54 | XLON | 11331 | 137.86 | 488690585503607 |
15:22:56 | XLON | 14105 | 137.84 | 488690585503617 |
15:22:56 | XLON | 4023 | 137.84 | 488690585503642 |
15:23:18 | XLON | 698 | 137.82 | 488690585503682 |
15:23:18 | XLON | 2193 | 137.82 | 488690585503691 |
15:23:33 | XLON | 9058 | 137.86 | 488690585503736 |
15:24:18 | XLON | 1346 | 137.86 | 488690585503871 |
15:24:18 | XLON | 6060 | 137.86 | 488690585503872 |
15:24:48 | XLON | 1500 | 137.96 | 488690585503996 |
15:24:53 | XLON | 1587 | 137.96 | 488690585504018 |
15:24:53 | XLON | 285 | 137.96 | 488690585504019 |
15:24:58 | XLON | 2398 | 137.96 | 488690585504046 |
15:24:58 | XLON | 872 | 137.96 | 488690585504047 |
15:25:30 | XLON | 4807 | 138 | 488690585504141 |
15:25:30 | XLON | 1877 | 138 | 488690585504142 |
15:25:30 | XLON | 1877 | 138 | 488690585504143 |
15:25:30 | XLON | 2175 | 138 | 488690585504144 |
15:25:30 | XLON | 1154 | 138 | 488690585504145 |
15:25:30 | XLON | 2500 | 138 | 488690585504146 |
15:25:45 | XLON | 2733 | 138.02 | 488690585504171 |
15:25:45 | XLON | 1571 | 138.02 | 488690585504172 |
15:25:45 | XLON | 1154 | 138.02 | 488690585504173 |
15:25:59 | XLON | 13950 | 138.02 | 488690585504182 |
15:25:59 | XLON | 7784 | 138.02 | 488690585504185 |
15:26:18 | XLON | 1579 | 137.96 | 488690585504307 |
15:26:18 | XLON | 12027 | 137.96 | 488690585504318 |
15:27:14 | XLON | 2500 | 137.96 | 488690585504453 |
15:27:19 | XLON | 1106 | 137.98 | 488690585504472 |
15:27:19 | XLON | 9499 | 137.98 | 488690585504473 |
15:27:19 | XLON | 2432 | 137.98 | 488690585504474 |
15:27:43 | XLON | 68 | 137.98 | 488690585504538 |
15:27:43 | XLON | 5885 | 137.98 | 488690585504539 |
15:27:43 | XLON | 505 | 137.98 | 488690585504540 |
15:27:43 | XLON | 3862 | 137.98 | 488690585504541 |
15:27:43 | XLON | 1012 | 137.98 | 488690585504542 |
15:28:24 | XLON | 2500 | 137.96 | 488690585504663 |
15:28:41 | XLON | 14105 | 138 | 488690585504817 |
15:28:42 | XLON | 2620 | 138 | 488690585504824 |
15:29:08 | XLON | 14105 | 137.98 | 488690585504871 |
15:29:08 | XLON | 2106 | 137.98 | 488690585504876 |
15:29:08 | XLON | 2400 | 137.98 | 488690585504877 |
15:29:08 | XLON | 3576 | 137.98 | 488690585504878 |
15:29:08 | XLON | 2500 | 137.98 | 488690585504879 |
15:29:08 | XLON | 3091 | 137.98 | 488690585504880 |
15:29:45 | XLON | 389 | 137.9 | 488690585505077 |
15:29:45 | XLON | 2251 | 137.9 | 488690585505078 |
15:29:55 | XLON | 7897 | 137.9 | 488690585505094 |
15:30:13 | XLON | 13749 | 137.88 | 488690585505240 |
15:31:04 | XLON | 12466 | 137.88 | 488690585505481 |
15:31:04 | XLON | 1639 | 137.88 | 488690585505482 |
15:32:03 | XLON | 14105 | 137.86 | 488690585505695 |
15:32:55 | XLON | 2500 | 137.86 | 488690585505858 |
15:32:55 | XLON | 3500 | 137.86 | 488690585505859 |
15:32:55 | XLON | 1271 | 137.86 | 488690585505860 |
15:33:00 | XLON | 638 | 137.86 | 488690585505862 |
15:33:00 | XLON | 2236 | 137.86 | 488690585505863 |
15:33:00 | XLON | 2159 | 137.86 | 488690585505864 |
15:33:00 | XLON | 2159 | 137.86 | 488690585505865 |
15:34:11 | XLON | 9416 | 137.86 | 488690585506041 |
15:34:11 | XLON | 4689 | 137.86 | 488690585506042 |
15:34:11 | XLON | 988 | 137.86 | 488690585506050 |
15:34:11 | XLON | 2500 | 137.86 | 488690585506051 |
15:34:11 | XLON | 10119 | 137.86 | 488690585506052 |
15:34:11 | XLON | 498 | 137.86 | 488690585506053 |
15:34:48 | XLON | 6587 | 137.82 | 488690585506170 |
15:34:48 | XLON | 7518 | 137.82 | 488690585506171 |
15:35:52 | XLON | 10173 | 137.82 | 488690585506384 |
15:35:52 | XLON | 3576 | 137.82 | 488690585506385 |
15:37:02 | XLON | 9951 | 137.82 | 488690585506647 |
15:37:02 | XLON | 2034 | 137.82 | 488690585506648 |
15:37:02 | XLON | 2500 | 137.82 | 488690585506649 |
15:37:38 | XLON | 13663 | 137.8 | 488690585506776 |
15:38:25 | XLON | 1300 | 137.76 | 488690585506976 |
15:38:25 | XLON | 11523 | 137.76 | 488690585506977 |
15:39:51 | XLON | 14105 | 137.84 | 488690585507257 |
15:40:27 | XLON | 509 | 137.94 | 488690585507450 |
15:40:27 | XLON | 13596 | 137.94 | 488690585507451 |
15:41:10 | XLON | 3172 | 137.84 | 488690585507634 |
15:41:42 | XLON | 4050 | 137.86 | 488690585507725 |
15:41:42 | XLON | 2547 | 137.86 | 488690585507726 |
15:41:47 | XLON | 6104 | 137.86 | 488690585507745 |
15:42:06 | XLON | 2295 | 137.84 | 488690585507779 |
15:42:35 | XLON | 676 | 137.86 | 488690585507857 |
15:42:35 | XLON | 2269 | 137.86 | 488690585507858 |
15:42:35 | XLON | 4651 | 137.86 | 488690585507859 |
15:42:35 | XLON | 2001 | 137.86 | 488690585507860 |
15:42:35 | XLON | 2611 | 137.86 | 488690585507861 |
15:42:48 | XLON | 13370 | 137.92 | 488690585507978 |
15:43:49 | XLON | 13920 | 137.94 | 488690585508223 |
15:45:10 | XLON | 2500 | 137.94 | 488690585508515 |
15:45:10 | XLON | 843 | 137.94 | 488690585508516 |
15:45:10 | XLON | 1784 | 137.94 | 488690585508517 |
15:45:15 | XLON | 877 | 137.94 | 488690585508521 |
15:45:15 | XLON | 2296 | 137.94 | 488690585508522 |
15:45:20 | XLON | 2612 | 137.96 | 488690585508535 |
15:45:20 | XLON | 1988 | 137.96 | 488690585508536 |
15:45:20 | XLON | 1480 | 137.96 | 488690585508537 |
15:45:53 | XLON | 255 | 137.96 | 488690585508573 |
15:45:53 | XLON | 2316 | 137.96 | 488690585508574 |
15:45:53 | XLON | 2500 | 137.96 | 488690585508575 |
15:45:53 | XLON | 6588 | 137.96 | 488690585508576 |
15:46:09 | XLON | 3044 | 137.96 | 488690585508610 |
15:46:16 | XLON | 14105 | 137.96 | 488690585508644 |
15:47:11 | XLON | 13258 | 137.94 | 488690585508759 |
15:47:32 | XLON | 14059 | 137.9 | 488690585508812 |
15:48:37 | XLON | 14105 | 137.86 | 488690585509008 |
15:49:15 | XLON | 14105 | 137.88 | 488690585509169 |
15:49:52 | XLON | 972 | 137.86 | 488690585509455 |
15:49:52 | XLON | 13133 | 137.86 | 488690585509456 |
15:51:08 | XLON | 2500 | 138.02 | 488690585509826 |
15:51:08 | XLON | 822 | 138.02 | 488690585509827 |
15:51:08 | XLON | 1200 | 138.02 | 488690585509828 |
15:51:13 | XLON | 2258 | 138.02 | 488690585509851 |
15:51:13 | XLON | 696 | 138.02 | 488690585509852 |
15:51:16 | XLON | 2841 | 137.98 | 488690585509854 |
15:51:16 | XLON | 1070 | 137.98 | 488690585509855 |
15:51:32 | XLON | 1593 | 137.98 | 488690585509912 |
15:51:32 | XLON | 4192 | 137.98 | 488690585509913 |
15:51:38 | XLON | 14105 | 137.96 | 488690585509943 |
15:52:15 | XLON | 11124 | 137.98 | 488690585510069 |
15:53:02 | XLON | 2827 | 138.02 | 488690585510224 |
15:53:02 | XLON | 2500 | 138.02 | 488690585510225 |
15:53:27 | XLON | 11185 | 138.04 | 488690585510303 |
15:54:39 | XLON | 2500 | 138.06 | 488690585510511 |
15:54:44 | XLON | 780 | 138.06 | 488690585510534 |
15:55:00 | XLON | 2369 | 138.04 | 488690585510593 |
15:55:00 | XLON | 1162 | 138.04 | 488690585510594 |
15:55:00 | XLON | 2233 | 138.04 | 488690585510595 |
15:55:00 | XLON | 3574 | 138.04 | 488690585510596 |
15:55:24 | XLON | 2500 | 138.12 | 488690585510656 |
15:55:24 | XLON | 3791 | 138.12 | 488690585510657 |
15:55:30 | XLON | 4340 | 138.12 | 488690585510668 |
15:55:30 | XLON | 2500 | 138.12 | 488690585510669 |
15:55:30 | XLON | 205 | 138.12 | 488690585510670 |
15:55:46 | XLON | 13826 | 138.08 | 488690585510708 |
15:57:04 | XLON | 14105 | 138.04 | 488690585510989 |
15:57:31 | XLON | 13710 | 137.98 | 488690585511151 |
15:57:39 | XLON | 3019 | 137.98 | 488690585511258 |
15:59:10 | XLON | 2000 | 138.06 | 488690585511890 |
15:59:10 | XLON | 3612 | 138.06 | 488690585511891 |
15:59:10 | XLON | 2500 | 138.06 | 488690585511892 |
15:59:10 | XLON | 2507 | 138.06 | 488690585511893 |
15:59:10 | XLON | 2500 | 138.06 | 488690585511895 |
15:59:10 | XLON | 2500 | 138.06 | 488690585511896 |
15:59:10 | XLON | 2500 | 138.06 | 488690585511894 |
15:59:11 | XLON | 2500 | 138.06 | 488690585511897 |
15:59:11 | XLON | 2500 | 138.06 | 488690585511898 |
15:59:11 | XLON | 2132 | 138.06 | 488690585511900 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us