Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.00

Bid: 68.86

Ask: 68.88

Change: -0.34 (-0.49%)

Spread: 0.02 (0.029%)

Open: 69.34

High: 70.04

Low: 68.36

Prev. Close: 69.34

Last checked at -

Transaction in Own Shares

23 Jun 2021 17:41

RNS Number : 9092C

Vodafone Group Plc

23 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	132.00
Lowest price paid per share (pence):	130.46
Volume weighted average price paid per share (pence):	131.50

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 951,989,676 of its ordinary shares in treasury and has 27,864,895,832 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	131.43	421,031
CHIX	131.48	805,942
XLON	131.50	4,480,202

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,322	130.9000	08:00:19	XLON	E06QufWrerZL
1,117	130.8400	08:00:21	CHIX	3075188779044
1,178	130.8400	08:00:21	CHIX	3075188779045
1,117	130.8400	08:00:21	CHIX	3075188779046
1,178	130.8400	08:00:21	CHIX	3075188779047
184	130.8400	08:00:21	CHIX	3075188779048
1,117	130.8400	08:00:21	CHIX	3075188779049
1,178	130.8400	08:00:21	CHIX	3075188779050
2,372	130.8400	08:00:21	XLON	E06QufWrerib
3,628	130.8400	08:00:21	XLON	E06QufWrerid
4,249	130.8400	08:00:21	XLON	E06QufWreriX
4,477	130.8400	08:00:21	XLON	E06QufWreriZ
1,470	130.8400	08:00:21	XLON	E06QufWrerij
2,252	130.8400	08:00:21	XLON	E06QufWreril
1,117	130.8400	08:00:21	CHIX	3075188779051
1,178	130.8400	08:00:21	CHIX	3075188779052
1,117	130.8400	08:00:21	CHIX	3075188779053
1,178	130.8400	08:00:21	CHIX	3075188779054
1,099	130.8400	08:00:21	CHIX	3075188779055
978	130.8400	08:00:21	CHIX	3075188779056
5,125	130.6200	08:00:24	XLON	E06QufWresEm
5,125	130.6200	08:00:25	XLON	E06QufWresPC
847	130.6200	08:00:25	XLON	E06QufWresPM
3,249	130.7400	08:01:23	XLON	E06QufWrewmp
1,701	130.7400	08:01:23	XLON	E06QufWrewmr
5,342	130.7400	08:01:23	XLON	E06QufWrewmt
5,342	130.7400	08:01:23	XLON	E06QufWrewn1
2,880	130.7400	08:01:23	XLON	E06QufWrewn3
4,215	130.6600	08:01:26	XLON	E06QufWrex2B
3,964	130.7200	08:01:49	XLON	E06QufWreytS
8,212	130.6000	08:03:18	XLON	E06QufWrf4PN
4,250	130.6000	08:03:18	XLON	E06QufWrf4PP
8,944	130.5200	08:03:36	XLON	E06QufWrf5b0
3,744	130.4600	08:03:53	XLON	E06QufWrf6Cg
3,711	130.4600	08:03:53	XLON	E06QufWrf6Ck
5,853	130.6200	08:04:41	XLON	E06QufWrf8R9
7,078	130.6200	08:04:41	XLON	E06QufWrf8RB
1,189	130.6200	08:04:41	XLON	E06QufWrf8RD
1,512	130.6200	08:04:41	BATE	254078871951
5,987	130.6200	08:04:41	BATE	254078871952
8,268	130.8000	08:05:41	BATE	254078872025
3,105	130.8000	08:05:41	CHIX	3075188779750
4,104	130.8000	08:05:41	XLON	E06QufWrfB3S
6,132	130.8000	08:05:41	CHIX	3075188779751
4,204	130.8000	08:05:44	XLON	E06QufWrfBHN
4,588	130.6800	08:06:03	XLON	E06QufWrfBub
4,268	130.6800	08:06:17	CHIX	3075188779850
3,811	130.7000	08:06:38	XLON	E06QufWrfD4h
4,431	130.6000	08:07:04	XLON	E06QufWrfDvd
4,431	130.6000	08:07:04	XLON	E06QufWrfDvn
135	130.6000	08:07:04	XLON	E06QufWrfDwH
7,794	130.6200	08:07:31	XLON	E06QufWrfExS
8,449	130.6200	08:07:31	CHIX	3075188780010
3,752	130.5600	08:07:35	XLON	E06QufWrfFAu
4,371	130.6200	08:08:53	XLON	E06QufWrfH6D
7,300	130.6000	08:08:54	XLON	E06QufWrfHIQ
5,449	130.6000	08:08:54	XLON	E06QufWrfHIS
1,410	130.6000	08:08:54	XLON	E06QufWrfHIU
7,608	130.6000	08:08:54	CHIX	3075188780131
10,963	130.6600	08:09:19	BATE	254078872257
597	130.8000	08:09:54	XLON	E06QufWrfJ3f
4,000	130.9000	08:10:55	XLON	E06QufWrfMJU
4,000	130.9000	08:10:55	XLON	E06QufWrfMJb
6,750	130.9000	08:10:55	XLON	E06QufWrfMJd
293	130.9000	08:10:55	CHIX	3075188780346
151	130.9000	08:10:55	BATE	254078872397
293	130.9000	08:10:55	CHIX	3075188780348
293	130.9000	08:10:55	CHIX	3075188780349
293	130.9000	08:10:55	CHIX	3075188780350
293	130.9000	08:10:55	CHIX	3075188780351
293	130.9000	08:10:55	CHIX	3075188780352
293	130.9000	08:10:55	CHIX	3075188780353
293	130.9000	08:10:55	CHIX	3075188780354
293	130.9000	08:10:55	CHIX	3075188780355
293	130.9000	08:10:55	CHIX	3075188780356
293	130.9000	08:10:55	CHIX	3075188780357
293	130.9000	08:10:55	CHIX	3075188780358
293	130.9000	08:10:55	CHIX	3075188780359
293	130.9000	08:10:55	CHIX	3075188780360
293	130.9000	08:10:55	CHIX	3075188780361
293	130.9000	08:10:55	CHIX	3075188780362
293	130.9000	08:10:55	CHIX	3075188780363
293	130.9000	08:10:55	CHIX	3075188780364
293	130.9000	08:10:55	CHIX	3075188780365
293	130.9000	08:10:55	CHIX	3075188780366
293	130.9000	08:10:55	CHIX	3075188780367
293	130.9000	08:10:55	CHIX	3075188780368
293	130.9000	08:10:55	CHIX	3075188780369
125	130.9000	08:10:55	CHIX	3075188780370
151	130.9000	08:10:55	BATE	254078872399
151	130.9000	08:10:55	BATE	254078872400
151	130.9000	08:10:55	BATE	254078872401
151	130.9000	08:10:55	BATE	254078872402
151	130.9000	08:10:55	BATE	254078872403
151	130.9000	08:10:55	BATE	254078872404
151	130.9000	08:10:55	BATE	254078872405
151	130.9000	08:10:55	BATE	254078872406
151	130.9000	08:10:55	BATE	254078872407
151	130.9000	08:10:55	BATE	254078872408
151	130.9000	08:10:55	BATE	254078872409
151	130.9000	08:10:55	BATE	254078872410
151	130.9000	08:10:55	BATE	254078872411
151	130.9000	08:10:55	BATE	254078872412
151	130.9000	08:10:55	BATE	254078872413
151	130.9000	08:10:55	BATE	254078872414
151	130.9000	08:10:55	BATE	254078872415
151	130.9000	08:10:55	BATE	254078872416
151	130.9000	08:10:55	BATE	254078872417
151	130.9000	08:10:55	BATE	254078872418
151	130.9000	08:10:55	BATE	254078872419
151	130.9000	08:10:55	BATE	254078872420
151	130.9000	08:10:55	BATE	254078872421
151	130.9000	08:10:55	BATE	254078872422
151	130.9000	08:10:55	BATE	254078872423
151	130.9000	08:10:55	BATE	254078872424
151	130.9000	08:10:55	BATE	254078872425
151	130.9000	08:10:55	BATE	254078872426
151	130.9000	08:10:55	BATE	254078872427
151	130.9000	08:10:55	BATE	254078872428
151	130.9000	08:10:55	BATE	254078872429
151	130.9000	08:10:55	BATE	254078872430
151	130.9000	08:10:55	BATE	254078872431
151	130.9000	08:10:55	BATE	254078872432
79	130.9000	08:10:55	BATE	254078872433
151	130.9000	08:10:55	BATE	254078872434
151	130.9000	08:10:55	BATE	254078872435
151	130.9000	08:10:55	BATE	254078872436
151	130.9000	08:10:55	BATE	254078872437
151	130.9000	08:10:55	BATE	254078872438
151	130.9000	08:10:55	BATE	254078872439
151	130.9000	08:10:55	BATE	254078872440
151	130.9000	08:10:55	BATE	254078872441
151	130.9000	08:10:55	BATE	254078872442
141	130.9000	08:10:55	BATE	254078872443
5,237	130.8800	08:11:10	XLON	E06QufWrfMwj
4,824	130.9800	08:12:02	XLON	E06QufWrfOcP
6,909	130.9800	08:12:02	XLON	E06QufWrfOcR
5,874	131.0600	08:13:11	XLON	E06QufWrfQcB
3,785	131.1800	08:14:14	CHIX	3075188780666
519	131.1800	08:14:14	CHIX	3075188780667
5,720	131.1600	08:14:20	XLON	E06QufWrfSC1
5,417	131.1600	08:14:20	XLON	E06QufWrfSCB
779	131.1600	08:14:20	BATE	254078872642
1,506	131.1600	08:14:20	CHIX	3075188780670
1,506	131.1600	08:14:20	CHIX	3075188780671
779	131.1600	08:14:20	BATE	254078872643
1,506	131.1600	08:14:20	CHIX	3075188780672
1,506	131.1600	08:14:20	CHIX	3075188780673
779	131.1600	08:14:20	BATE	254078872644
303	131.1600	08:14:20	XLON	E06QufWrfSCq
303	131.1600	08:14:20	XLON	E06QufWrfSCu
4,631	131.1800	08:14:30	XLON	E06QufWrfSbt
7,489	131.1800	08:14:30	XLON	E06QufWrfSbv
8,102	131.2200	08:14:54	XLON	E06QufWrfTcU
7,902	131.2200	08:14:54	BATE	254078872678
5,480	131.2000	08:15:00	XLON	E06QufWrfU6V
4,430	131.0800	08:15:12	XLON	E06QufWrfV78
4,185	131.0400	08:15:54	CHIX	3075188780932
7,908	131.0400	08:15:54	CHIX	3075188780935
3,855	131.0000	08:16:04	BATE	254078872833
4,948	131.0400	08:16:32	XLON	E06QufWrfZ3b
4,714	130.9200	08:17:37	BATE	254078872943
8,590	130.9200	08:17:37	XLON	E06QufWrfalP
8,147	130.9200	08:17:37	XLON	E06QufWrfalR
219	131.0800	08:18:42	XLON	E06QufWrfcrd
6,837	131.0800	08:18:42	XLON	E06QufWrfcs0
1,717	131.0800	08:18:42	XLON	E06QufWrfcs2
3,241	131.0800	08:18:42	XLON	E06QufWrfctB
4,893	131.1200	08:18:53	XLON	E06QufWrfdDz
4,893	131.1200	08:18:55	XLON	E06QufWrfdLJ
1,985	131.2000	08:19:32	CHIX	3075188781317
1,028	131.2000	08:19:32	BATE	254078873134
7,543	131.2000	08:19:32	XLON	E06QufWrfee9
6,518	131.2800	08:20:50	XLON	E06QufWrfhLo
5,203	131.2800	08:20:50	XLON	E06QufWrfhLq
1,578	131.2800	08:20:50	XLON	E06QufWrfhLz
2,581	131.2800	08:20:50	XLON	E06QufWrfhMQ
6,533	131.3400	08:21:02	CHIX	3075188781513
4,816	131.3600	08:22:41	XLON	E06QufWrfkll
7,046	131.3400	08:22:41	XLON	E06QufWrfkmW
1,193	131.3400	08:22:41	XLON	E06QufWrfkmY
6,365	131.3400	08:22:41	BATE	254078873396
4,964	131.3400	08:22:41	XLON	E06QufWrfkmh
4,133	131.3200	08:23:16	XLON	E06QufWrflbF
7,119	131.3200	08:23:16	XLON	E06QufWrflbH
4,798	131.2400	08:23:41	XLON	E06QufWrfm8x
3,954	131.2200	08:24:04	XLON	E06QufWrfmZ1
5,186	131.3000	08:25:04	XLON	E06QufWrfoWW
2,634	131.3000	08:25:04	XLON	E06QufWrfoWe
2,552	131.3000	08:25:04	XLON	E06QufWrfoWg
3,308	131.3000	08:25:04	XLON	E06QufWrfoWi
605	131.3000	08:25:04	XLON	E06QufWrfoWm
4,053	131.2400	08:25:34	CHIX	3075188782006
3,724	131.3600	08:28:01	XLON	E06QufWrfth3
4,000	131.3400	08:28:11	XLON	E06QufWrftxd
331	131.3400	08:28:11	CHIX	3075188782316
331	131.3400	08:28:11	CHIX	3075188782318
331	131.3400	08:28:11	CHIX	3075188782319
331	131.3400	08:28:11	CHIX	3075188782320
171	131.3400	08:28:11	BATE	254078873910
99	131.3400	08:28:11	BATE	254078873913
4,000	131.3400	08:28:11	XLON	E06QufWrfty4
4,000	131.3400	08:28:11	XLON	E06QufWrfty8
4,000	131.3400	08:28:11	XLON	E06QufWrftyE
4,000	131.3400	08:28:11	XLON	E06QufWrftyJ
1,342	131.3400	08:28:11	XLON	E06QufWrftyO
331	131.3400	08:28:11	CHIX	3075188782321
171	131.3400	08:28:11	BATE	254078873914
171	131.3400	08:28:11	BATE	254078873916
171	131.3400	08:28:11	BATE	254078873917
171	131.3400	08:28:11	BATE	254078873918
171	131.3400	08:28:11	BATE	254078873919
171	131.3400	08:28:11	BATE	254078873920
106	131.3400	08:28:11	BATE	254078873921
331	131.3400	08:28:11	CHIX	3075188782322
2,902	131.4600	08:29:35	CHIX	3075188782492
1,503	131.4600	08:29:35	BATE	254078874054
2,902	131.4600	08:29:35	CHIX	3075188782493
1,503	131.4600	08:29:35	BATE	254078874055
1,503	131.4600	08:29:36	BATE	254078874056
2,902	131.4600	08:29:36	CHIX	3075188782494
2,902	131.4600	08:29:36	CHIX	3075188782495
2,947	131.4600	08:29:54	CHIX	3075188782571
1,526	131.4600	08:29:54	BATE	254078874112
11,198	131.4600	08:29:54	XLON	E06QufWrfwF8
5,450	131.4200	08:30:04	XLON	E06QufWrfx1q
831	131.4200	08:30:20	XLON	E06QufWrfy1f
4,559	131.4200	08:30:20	XLON	E06QufWrfy1h
4,012	131.4200	08:30:38	XLON	E06QufWrfySM
4,021	131.4200	08:31:31	BATE	254078874294
7,377	131.5200	08:32:06	XLON	E06QufWrg1Ku
554	131.5200	08:33:34	CHIX	3075188783061
286	131.5200	08:33:34	BATE	254078874479
7,411	131.5200	08:33:34	CHIX	3075188783065
86	131.5200	08:33:34	CHIX	3075188783066
4,000	131.5200	08:33:34	XLON	E06QufWrg3FM
1,901	131.5200	08:33:34	XLON	E06QufWrg3FV
468	131.5200	08:33:34	CHIX	3075188783067
554	131.5200	08:33:34	CHIX	3075188783068
554	131.5200	08:33:34	CHIX	3075188783069
554	131.5200	08:33:34	CHIX	3075188783070
554	131.5200	08:33:34	CHIX	3075188783071
554	131.5200	08:33:34	CHIX	3075188783072
554	131.5200	08:33:34	CHIX	3075188783073
554	131.5200	08:33:34	CHIX	3075188783074
554	131.5200	08:33:34	CHIX	3075188783075
554	131.5200	08:33:34	CHIX	3075188783076
516	131.5200	08:33:34	CHIX	3075188783077
251	131.5200	08:33:34	XLON	E06QufWrg3Fb
2,099	131.5200	08:33:34	XLON	E06QufWrg3FZ
222	131.5200	08:33:34	CHIX	3075188783078
4,502	131.4600	08:33:51	XLON	E06QufWrg3zG
3,099	131.4400	08:34:50	XLON	E06QufWrg5dt
605	131.4400	08:34:50	XLON	E06QufWrg5dv
216	131.4400	08:36:03	BATE	254078874672
418	131.4400	08:36:03	CHIX	3075188783306
56	131.4400	08:36:03	CHIX	3075188783307
4,000	131.4400	08:36:03	XLON	E06QufWrg6og
1,262	131.4400	08:36:03	XLON	E06QufWrg6ok
3,384	131.4400	08:36:03	XLON	E06QufWrg6op
418	131.4400	08:36:03	CHIX	3075188783308
418	131.4400	08:36:03	CHIX	3075188783309
418	131.4400	08:36:03	CHIX	3075188783310
418	131.4400	08:36:03	CHIX	3075188783311
418	131.4400	08:36:03	CHIX	3075188783312
418	131.4400	08:36:03	CHIX	3075188783313
418	131.4400	08:36:03	CHIX	3075188783314
418	131.4400	08:36:03	CHIX	3075188783315
418	131.4400	08:36:03	CHIX	3075188783316
418	131.4400	08:36:03	CHIX	3075188783317
418	131.4400	08:36:03	CHIX	3075188783318
418	131.4400	08:36:03	CHIX	3075188783319
418	131.4400	08:36:03	CHIX	3075188783320
418	131.4400	08:36:03	CHIX	3075188783321
418	131.4400	08:36:03	CHIX	3075188783322
92	131.4400	08:36:03	CHIX	3075188783323
7,664	131.4200	08:36:11	XLON	E06QufWrg7BF
4,012	131.3800	08:36:38	XLON	E06QufWrg7t4
4,320	131.3000	08:37:01	XLON	E06QufWrg8PV
4,593	131.2400	08:37:27	XLON	E06QufWrg96N
4,336	131.2000	08:37:45	XLON	E06QufWrg9PD
4,415	131.1800	08:38:12	XLON	E06QufWrg9vJ
3,967	131.1600	08:38:46	XLON	E06QufWrgAnD
5,306	131.1600	08:38:59	XLON	E06QufWrgB5g
4,594	131.1800	08:40:21	BATE	254078875011
7,730	131.1800	08:40:21	XLON	E06QufWrgE8l
4,081	131.2000	08:41:00	XLON	E06QufWrgExE
6,583	131.1800	08:41:01	XLON	E06QufWrgF7G
4,479	131.3800	08:43:02	XLON	E06QufWrgIAs
4,479	131.3800	08:43:02	XLON	E06QufWrgIAz
4,479	131.3800	08:43:02	XLON	E06QufWrgIBC
4,345	131.3800	08:44:11	XLON	E06QufWrgJmV
6,805	131.3800	08:44:11	XLON	E06QufWrgJmX
2,800	131.3800	08:44:11	XLON	E06QufWrgJmc
1,545	131.3800	08:44:11	XLON	E06QufWrgJmn
2,109	131.3800	08:44:11	XLON	E06QufWrgJmp
4,354	131.3800	08:44:30	XLON	E06QufWrgKJb
3,947	131.3800	08:45:35	XLON	E06QufWrgM2V
6,748	131.3800	08:45:35	CHIX	3075188784322
3,832	131.3800	08:46:05	BATE	254078875410
2,215	131.3600	08:46:10	XLON	E06QufWrgMkv
2,385	131.3600	08:46:10	XLON	E06QufWrgMkx
4,535	131.4000	08:48:32	XLON	E06QufWrgQ6O
1,803	131.4000	08:48:32	XLON	E06QufWrgQ6U
4,978	131.4000	08:48:32	XLON	E06QufWrgQ6a
4,535	131.4000	08:48:32	XLON	E06QufWrgQ6c
443	131.4000	08:48:32	XLON	E06QufWrgQ6e
4,535	131.4000	08:48:32	XLON	E06QufWrgQ6k
2,800	131.4000	08:48:32	XLON	E06QufWrgQ6p
1,603	131.4000	08:48:32	XLON	E06QufWrgQ6u
4,155	131.4000	08:49:00	XLON	E06QufWrgQhu
7,197	131.4600	08:50:24	XLON	E06QufWrgSp4
1,894	131.4600	08:50:24	CHIX	3075188784779
981	131.4600	08:50:24	BATE	254078875745
4,122	131.4400	08:50:33	XLON	E06QufWrgT9q
3,811	131.4400	08:51:06	XLON	E06QufWrgTh8
6,033	131.4600	08:52:42	XLON	E06QufWrgVnp
4,728	131.4600	08:52:42	XLON	E06QufWrgVns
4,299	131.4600	08:52:44	BATE	254078875931
8,645	131.5400	08:53:37	BATE	254078875995
6,970	131.5600	08:54:41	XLON	E06QufWrgZ2k
6,732	131.5600	08:54:41	XLON	E06QufWrgZ2s
7,524	131.5600	08:55:17	XLON	E06QufWrgZwn
7,450	131.4800	08:56:12	CHIX	3075188785415
4,000	131.5400	08:58:17	XLON	E06QufWrgdWX
183	131.5400	08:58:17	BATE	254078876378
356	131.5400	08:58:17	CHIX	3075188785580
356	131.5400	08:58:17	CHIX	3075188785582
356	131.5400	08:58:17	CHIX	3075188785583
317	131.5400	08:58:17	CHIX	3075188785584
1,767	131.5400	08:58:17	XLON	E06QufWrgdWl
356	131.5400	08:58:17	CHIX	3075188785585
356	131.5400	08:58:17	CHIX	3075188785586
356	131.5400	08:58:17	CHIX	3075188785587
356	131.5400	08:58:17	CHIX	3075188785588
96	131.5400	08:58:17	CHIX	3075188785589
2,019	131.5400	08:58:17	XLON	E06QufWrgdWs
356	131.5400	08:58:17	CHIX	3075188785590
356	131.5400	08:58:17	CHIX	3075188785591
214	131.5400	08:58:17	XLON	E06QufWrgdWv
634	131.5400	08:58:17	XLON	E06QufWrgdWx
2,233	131.5400	08:58:17	XLON	E06QufWrgdXD
981	131.5400	08:58:17	XLON	E06QufWrgdXF
7,161	131.6000	08:59:20	XLON	E06QufWrgemZ
4,772	131.6400	08:59:59	XLON	E06QufWrgfbF
689	131.6400	08:59:59	XLON	E06QufWrgfbL
2,230	131.6400	08:59:59	XLON	E06QufWrgfbP
312	131.6400	08:59:59	XLON	E06QufWrgfbX
2,230	131.6400	08:59:59	XLON	E06QufWrgfbd
104	131.6400	08:59:59	XLON	E06QufWrgfbf
4,795	131.5400	09:01:11	XLON	E06QufWrgi9y
744	131.5400	09:01:11	XLON	E06QufWrgiA0
4,328	131.5400	09:01:11	XLON	E06QufWrgiA4
5,158	131.6200	09:02:43	XLON	E06QufWrgjwQ
5,158	131.6200	09:02:43	XLON	E06QufWrgjwa
97	131.6200	09:02:43	XLON	E06QufWrgjwc
9,824	131.5800	09:03:18	XLON	E06QufWrgkWb
6,877	131.6800	09:05:17	CHIX	3075188786237
1,352	131.6800	09:05:17	CHIX	3075188786238
8,592	131.6800	09:05:17	XLON	E06QufWrgmVa
7,508	131.6000	09:06:15	XLON	E06QufWrgnkF
1,266	131.6000	09:06:15	XLON	E06QufWrgnkH
9,642	131.5200	09:07:31	BATE	254078877087
4,433	131.4600	09:08:23	BATE	254078877187
4,433	131.4600	09:08:23	BATE	254078877188
372	131.4600	09:08:23	BATE	254078877191
202	131.4600	09:08:23	BATE	254078877192
16	131.4600	09:08:24	BATE	254078877194
4,241	131.4400	09:10:39	XLON	E06QufWrgv8d
8,650	131.4400	09:10:39	XLON	E06QufWrgv8Z
4,241	131.4400	09:10:39	XLON	E06QufWrgv8l
463	131.4400	09:10:39	XLON	E06QufWrgv8n
361	131.3200	09:12:44	BATE	254078877500
699	131.3200	09:12:44	CHIX	3075188786944
4,000	131.3200	09:12:44	XLON	E06QufWrgxwD
3,136	131.3200	09:12:44	XLON	E06QufWrgxwS
699	131.3200	09:12:44	CHIX	3075188786945
699	131.3200	09:12:44	CHIX	3075188786946
864	131.3200	09:12:44	XLON	E06QufWrgxwX
699	131.3200	09:12:44	CHIX	3075188786947
699	131.3200	09:12:44	CHIX	3075188786948
89	131.3200	09:12:44	BATE	254078877501
116	131.3200	09:12:44	BATE	254078877502
114	131.3200	09:12:44	BATE	254078877503
5,296	131.3200	09:13:03	XLON	E06QufWrgyLE
8,874	131.3000	09:13:03	XLON	E06QufWrgyLO
751	131.2600	09:14:19	XLON	E06QufWrgzXL
7,685	131.2600	09:14:19	XLON	E06QufWrgzXP
91	131.2000	09:15:22	XLON	E06QufWrh0st
6,661	131.2000	09:15:22	XLON	E06QufWrh0sv
1,794	131.2000	09:15:22	XLON	E06QufWrh0sy
119	131.2400	09:16:49	XLON	E06QufWrh2oK
8,526	131.2400	09:16:49	XLON	E06QufWrh2oP
4,541	131.2400	09:19:48	XLON	E06QufWrh5tX
2,485	131.2400	09:19:48	XLON	E06QufWrh5tb
2,218	131.2400	09:19:48	XLON	E06QufWrh5td
109	131.2400	09:19:48	XLON	E06QufWrh5th
8,474	131.2400	09:19:48	XLON	E06QufWrh5tj
8,613	131.2400	09:19:48	XLON	E06QufWrh5tl
464	131.2400	09:21:03	XLON	E06QufWrh7O9
3,443	131.2400	09:21:03	XLON	E06QufWrh7OB
132	131.2400	09:21:03	XLON	E06QufWrh7OD
3,443	131.2400	09:21:03	XLON	E06QufWrh7OH
950	131.2400	09:21:03	XLON	E06QufWrh7OL
4,766	131.2000	09:22:41	XLON	E06QufWrh9Sk
3,807	131.2000	09:22:41	XLON	E06QufWrh9Ss
269	131.2000	09:25:02	XLON	E06QufWrhBkA
4,650	131.2000	09:25:02	XLON	E06QufWrhBkC
4,655	131.2000	09:25:02	XLON	E06QufWrhBkE
4,018	131.2000	09:25:02	XLON	E06QufWrhBkN
901	131.2000	09:25:02	XLON	E06QufWrhBkS
2,354	131.2000	09:25:02	XLON	E06QufWrhBkU
2,301	131.2000	09:25:02	XLON	E06QufWrhBkb
1,440	131.2000	09:25:02	XLON	E06QufWrhBkd
1,968	131.2000	09:25:02	XLON	E06QufWrhBl3
2,087	131.1600	09:25:59	XLON	E06QufWrhCpe
1,475	131.1600	09:25:59	XLON	E06QufWrhCpg
1,224	131.1600	09:25:59	XLON	E06QufWrhCpi
1,858	131.1600	09:25:59	XLON	E06QufWrhCpm
1,975	131.1600	09:25:59	XLON	E06QufWrhCpo
619	131.1600	09:25:59	XLON	E06QufWrhCpx
334	131.1600	09:25:59	XLON	E06QufWrhCqB
334	131.1600	09:25:59	XLON	E06QufWrhCqG
992	131.1600	09:25:59	XLON	E06QufWrhCqN
4,449	131.0800	09:28:42	XLON	E06QufWrhFEz
329	131.0800	09:28:42	XLON	E06QufWrhFF1
2,318	131.0800	09:28:42	XLON	E06QufWrhFF3
2,647	131.0800	09:28:42	XLON	E06QufWrhFF7
2,131	131.0800	09:28:42	XLON	E06QufWrhFF9
33	131.0800	09:28:42	XLON	E06QufWrhFFB
3,512	131.0400	09:29:13	XLON	E06QufWrhFg1
1,315	131.0400	09:29:13	XLON	E06QufWrhFg4
1,339	131.0400	09:29:13	XLON	E06QufWrhFg9
3,488	131.0400	09:29:13	XLON	E06QufWrhFgI
1,296	131.0400	09:30:21	XLON	E06QufWrhGj2
3,757	131.0400	09:30:21	XLON	E06QufWrhGjM
5,053	131.0400	09:30:21	XLON	E06QufWrhGjX
1,985	131.0400	09:30:21	XLON	E06QufWrhGjh
4,572	131.0200	09:30:22	XLON	E06QufWrhGkm
3,000	131.0200	09:30:22	XLON	E06QufWrhGkv
1,572	131.0200	09:30:22	XLON	E06QufWrhGkx
4,866	131.1200	09:34:38	XLON	E06QufWrhLVr
825	131.1200	09:34:38	XLON	E06QufWrhLVv
3,602	131.1200	09:34:38	XLON	E06QufWrhLVz
4,866	131.1200	09:34:38	XLON	E06QufWrhLW1
3,772	131.1200	09:34:38	XLON	E06QufWrhLW3
1,395	131.1200	09:34:38	XLON	E06QufWrhLW5
3,930	131.1200	09:34:38	XLON	E06QufWrhLWB
1,456	131.1200	09:34:38	XLON	E06QufWrhLWD
3,565	131.1000	09:35:04	XLON	E06QufWrhLyv
1,395	131.1000	09:35:04	XLON	E06QufWrhLyy
1,395	131.1000	09:35:04	XLON	E06QufWrhLz3
180	131.1000	09:35:05	XLON	E06QufWrhLzW
3,385	131.1000	09:35:05	XLON	E06QufWrhLzY
127	131.1000	09:35:05	XLON	E06QufWrhLzh
2,648	131.1000	09:35:05	XLON	E06QufWrhLzj
4,754	131.0800	09:38:01	XLON	E06QufWrhPL2
4,754	131.0800	09:38:01	XLON	E06QufWrhPLD
3,041	131.0800	09:38:01	CHIX	3075188789307
4,699	131.0600	09:38:29	XLON	E06QufWrhQ4S
4,699	131.0600	09:38:29	XLON	E06QufWrhQ4k
3,460	131.0600	09:38:29	XLON	E06QufWrhQ51
181	131.0600	09:38:29	XLON	E06QufWrhQ57
4,082	131.2000	09:41:38	XLON	E06QufWrhTBl
1,682	131.2000	09:41:38	XLON	E06QufWrhTBz
2,400	131.2000	09:41:38	XLON	E06QufWrhTC1
1,682	131.2000	09:41:38	XLON	E06QufWrhTC3
2,415	131.2000	09:41:38	XLON	E06QufWrhTCA
1,093	131.2000	09:41:38	XLON	E06QufWrhTCD
2,897	131.1800	09:42:01	XLON	E06QufWrhTvO
582	131.1800	09:42:01	XLON	E06QufWrhTvR
1,108	131.1800	09:42:01	XLON	E06QufWrhTvT
1,348	131.1800	09:42:01	XLON	E06QufWrhTvV
2,456	131.1800	09:42:01	XLON	E06QufWrhTvZ
2,131	131.1800	09:42:01	XLON	E06QufWrhTvb
325	131.1800	09:42:01	XLON	E06QufWrhTvd
1,690	131.1800	09:42:01	XLON	E06QufWrhTvh
1,108	131.1800	09:42:01	XLON	E06QufWrhTvl
339	131.1800	09:42:01	XLON	E06QufWrhTvr
4,050	131.1000	09:45:21	XLON	E06QufWrhX81
857	131.1000	09:45:21	XLON	E06QufWrhX83
1,919	131.1000	09:45:21	XLON	E06QufWrhX85
2,776	131.1000	09:45:21	XLON	E06QufWrhX89
2,131	131.1000	09:45:21	XLON	E06QufWrhX8B
645	131.1000	09:45:21	XLON	E06QufWrhX8D
857	131.1000	09:45:21	XLON	E06QufWrhX8J
616	131.1000	09:45:21	XLON	E06QufWrhX8L
3,506	131.0800	09:45:21	XLON	E06QufWrhX9A
1,705	131.0800	09:45:21	XLON	E06QufWrhX9C
3,506	131.0800	09:45:21	XLON	E06QufWrhX9G
4,947	131.0800	09:45:21	XLON	E06QufWrhX9M
4,480	131.1800	09:47:38	XLON	E06QufWrhZz3
5,499	131.2400	09:49:43	XLON	E06QufWrhc20
3,157	131.2400	09:49:43	CHIX	3075188790351
11,239	131.2400	09:49:43	XLON	E06QufWrhc22
1,247	131.2400	09:49:43	CHIX	3075188790352
2,282	131.2400	09:49:43	BATE	254078880063
4,180	131.2200	09:49:43	XLON	E06QufWrhc3V
2,751	131.2200	09:49:43	XLON	E06QufWrhc3b
4,180	131.2200	09:49:43	XLON	E06QufWrhc3Z
1,973	131.2200	09:49:43	XLON	E06QufWrhc3n
3,185	131.1800	09:52:10	XLON	E06QufWrhetM
1,176	131.1800	09:52:10	XLON	E06QufWrhetQ
931	131.1800	09:52:10	XLON	E06QufWrhetU
4,361	131.1800	09:52:10	XLON	E06QufWrhetc
3,683	131.1800	09:52:10	XLON	E06QufWrheto
504	131.1800	09:52:10	XLON	E06QufWrheu1
5,082	131.1600	09:52:10	XLON	E06QufWrhev0
8,183	131.1600	09:52:10	XLON	E06QufWrhev6
700	131.1600	09:52:10	XLON	E06QufWrhevM
4,368	131.0800	09:57:04	XLON	E06QufWrhl7Y
5,126	131.0800	09:57:04	XLON	E06QufWrhl7k
4,368	131.0800	09:57:04	XLON	E06QufWrhl7s
7,109	131.0800	09:57:04	XLON	E06QufWrhl7u
3,452	131.0800	09:57:04	XLON	E06QufWrhl7w
4,298	131.1800	09:58:13	XLON	E06QufWrhmP4
4,298	131.1800	09:58:13	XLON	E06QufWrhmPA
2,358	131.1800	09:58:13	XLON	E06QufWrhmPC
687	131.2800	10:00:00	XLON	E06QufWrho8O
9,564	131.3400	10:00:21	XLON	E06QufWrhowz
1,891	131.3200	10:00:21	CHIX	3075188791565
980	131.3200	10:00:21	BATE	254078881076
7,187	131.3200	10:00:21	XLON	E06QufWrhoxb
8,016	131.2400	10:01:00	XLON	E06QufWrhphf
7,797	131.1400	10:02:28	XLON	E06QufWrhrfx
1,745	131.1400	10:02:28	XLON	E06QufWrhrg0
8,605	131.1800	10:05:13	XLON	E06QufWrhunc
1,675	131.1600	10:05:13	XLON	E06QufWrhuoA
6,676	131.1600	10:05:13	XLON	E06QufWrhuoE
7,959	131.0600	10:06:37	XLON	E06QufWrhwW8
9,144	131.1600	10:08:06	XLON	E06QufWrhz74
3,738	131.1200	10:08:33	XLON	E06QufWrhzWq
5,525	131.1200	10:08:33	XLON	E06QufWrhzWs
8,831	131.1800	10:10:03	XLON	E06QufWri18a
7,050	131.0800	10:11:12	XLON	E06QufWri2Ou
653	131.0800	10:11:12	XLON	E06QufWri2Ow
8,783	131.1000	10:12:45	CHIX	3075188792852
2,880	131.1400	10:14:20	XLON	E06QufWri6f6
6,487	131.1400	10:14:20	XLON	E06QufWri6f8
1,277	131.1400	10:14:20	BATE	254078882227
2,465	131.1400	10:14:20	CHIX	3075188793008
787	131.1200	10:14:20	BATE	254078882234
222	131.1200	10:14:20	BATE	254078882235
738	131.1200	10:14:20	BATE	254078882236
1,907	131.1200	10:14:20	BATE	254078882239
3,299	131.1200	10:14:20	BATE	254078882240
6,687	131.1200	10:16:55	XLON	E06QufWri9rW
6,723	131.1200	10:16:55	XLON	E06QufWri9rc
7,033	131.1800	10:18:03	XLON	E06QufWriAyZ
1,174	131.1600	10:18:13	XLON	E06QufWriB9A
1,340	131.1600	10:18:13	XLON	E06QufWriB9C
2,806	131.1600	10:18:13	XLON	E06QufWriB9E
1,449	131.1600	10:18:13	XLON	E06QufWriB9G
1,348	131.0400	10:19:36	XLON	E06QufWriDCH
5,790	131.0400	10:19:36	XLON	E06QufWriDCJ
7,048	131.0000	10:20:17	CHIX	3075188793620
6,696	130.9600	10:21:31	XLON	E06QufWriG10
6,479	131.0200	10:23:38	BATE	254078883096
5,487	131.0000	10:23:38	XLON	E06QufWriI97
2,742	131.0000	10:23:38	XLON	E06QufWriI9A
4,721	131.0000	10:25:02	XLON	E06QufWriKBi
2,750	131.0000	10:25:02	XLON	E06QufWriKBk
202	131.0000	10:26:12	CHIX	3075188794202
8,083	131.0000	10:26:12	CHIX	3075188794210
8,165	131.0400	10:27:20	XLON	E06QufWriN0v
8,266	131.0800	10:28:28	XLON	E06QufWriOLo
4,174	131.1400	10:30:13	BATE	254078883682
4,174	131.1400	10:30:13	BATE	254078883683
351	131.1400	10:30:13	BATE	254078883684
2,800	131.1000	10:30:15	XLON	E06QufWriR2Q
142	131.1000	10:30:16	CHIX	3075188794697
5,556	131.1000	10:30:16	CHIX	3075188794698
5,633	131.2200	10:33:04	XLON	E06QufWriUaC
2,493	131.2200	10:33:04	XLON	E06QufWriUaE
8,498	131.2200	10:33:14	CHIX	3075188794918
3,807	131.3000	10:37:36	XLON	E06QufWriaax
4,000	131.3400	10:38:06	XLON	E06QufWrib5j
96	131.3400	10:38:06	XLON	E06QufWrib5l
6,223	131.3200	10:38:06	XLON	E06QufWrib62
3,858	131.3200	10:38:06	XLON	E06QufWrib6V
848	131.3200	10:38:06	BATE	254078884251
1,637	131.3200	10:38:06	CHIX	3075188795420
1,637	131.3200	10:38:06	CHIX	3075188795429
1,929	131.3200	10:38:06	CHIX	3075188795430
7,633	131.3200	10:38:06	XLON	E06QufWrib6v
7,765	131.3000	10:38:06	CHIX	3075188795432
4,482	131.4800	10:42:26	BATE	254078884671
4,010	131.4800	10:42:26	BATE	254078884672
5,588	131.4800	10:42:26	XLON	E06QufWrigKH
5,588	131.4800	10:42:26	XLON	E06QufWrigKQ
1,200	131.4800	10:42:26	XLON	E06QufWrigKS
1,629	131.4800	10:42:26	XLON	E06QufWrigKu
7,742	131.6000	10:43:42	XLON	E06QufWrihr6
8,316	131.6200	10:44:20	XLON	E06QufWriiXa
7,965	131.6000	10:46:36	XLON	E06QufWrikyh
7,487	131.7000	10:47:49	XLON	E06QufWrimTC
7,590	131.7000	10:47:49	XLON	E06QufWrimTE
6,884	131.7200	10:50:10	XLON	E06QufWripEa
6,588	131.7200	10:50:10	XLON	E06QufWripEi
8,066	131.7000	10:50:10	XLON	E06QufWripFO
4,304	131.7000	10:53:03	XLON	E06QufWrircF
1,125	131.7000	10:53:03	XLON	E06QufWrircJ
4,304	131.7000	10:53:03	XLON	E06QufWrircN
4,472	131.7000	10:53:03	XLON	E06QufWrircP
65	131.7000	10:53:03	XLON	E06QufWrircT
8,522	131.6400	10:54:29	XLON	E06QufWrit0j
8,227	131.6800	10:55:28	XLON	E06QufWriuXF
46	131.6600	10:55:28	XLON	E06QufWriuY6
3,135	131.6600	10:55:28	XLON	E06QufWriuYB
4,342	131.6600	10:55:28	XLON	E06QufWriuYE
2,500	131.6600	10:56:41	XLON	E06QufWriviq
5,204	131.6600	10:56:41	XLON	E06QufWrivit
717	131.6400	10:58:22	XLON	E06QufWriwzP
1,468	131.6400	10:58:22	XLON	E06QufWriwzR
4,016	131.6400	10:58:22	XLON	E06QufWriwzT
731	131.6400	10:58:22	XLON	E06QufWriwzW
7,506	131.6800	11:00:01	XLON	E06QufWriyae
3,889	131.7600	11:01:39	XLON	E06QufWrizrV
1,098	131.7600	11:01:39	XLON	E06QufWrizrY
4,987	131.7600	11:01:39	XLON	E06QufWrizrn
3,391	131.7600	11:01:39	XLON	E06QufWrizrp
1,774	131.8200	11:02:48	XLON	E06QufWrj1UW
4,441	131.8200	11:02:48	XLON	E06QufWrj1UY
928	131.8200	11:02:48	XLON	E06QufWrj1Um
56	131.8200	11:02:48	XLON	E06QufWrj1Up
1,334	131.8000	11:02:48	BATE	254078886407
4,274	131.9000	11:04:43	BATE	254078886553
154	131.9000	11:04:45	BATE	254078886561
1,684	131.9000	11:04:45	BATE	254078886562
7,864	131.9000	11:04:45	XLON	E06QufWrj3cf
8,086	131.8200	11:05:39	XLON	E06QufWrj4aR
7,972	131.7800	11:06:17	XLON	E06QufWrj4wK
20	131.6800	11:07:18	XLON	E06QufWrj5m8
2,581	131.7600	11:08:21	XLON	E06QufWrj6ld
2,998	131.7600	11:08:21	XLON	E06QufWrj6mp
1,744	131.7600	11:08:21	XLON	E06QufWrj6n6
7,991	131.7400	11:08:22	XLON	E06QufWrj6qB
8,732	131.7600	11:09:31	XLON	E06QufWrj8If
7,661	131.7200	11:11:57	CHIX	3075188799131
8,717	131.7800	11:13:00	XLON	E06QufWrjB60
4,202	131.8600	11:16:05	XLON	E06QufWrjF6a
3,000	131.8600	11:16:05	XLON	E06QufWrjF6o
1,202	131.8600	11:16:05	XLON	E06QufWrjF6s
3,000	131.8600	11:16:05	XLON	E06QufWrjF6u
648	131.8600	11:16:05	XLON	E06QufWrjF75
3,554	131.8600	11:16:05	XLON	E06QufWrjF77
648	131.8600	11:16:05	XLON	E06QufWrjF79
1,596	131.8600	11:16:05	XLON	E06QufWrjF7I
956	131.8400	11:17:04	CHIX	3075188799936
3,190	131.8400	11:17:04	CHIX	3075188799937
1,248	131.8400	11:17:04	CHIX	3075188799938
3,379	131.8400	11:17:04	CHIX	3075188799944
93	131.8400	11:17:43	XLON	E06QufWrjH04
8,958	131.8400	11:17:43	XLON	E06QufWrjH08
189	131.8400	11:17:43	XLON	E06QufWrjH0B
7,687	131.8400	11:19:02	XLON	E06QufWrjIVn
7,745	131.9200	11:20:40	CHIX	3075188800406
7,875	131.9600	11:21:19	XLON	E06QufWrjL4b
2,344	131.9000	11:21:28	XLON	E06QufWrjLHq
5,473	131.9000	11:21:28	XLON	E06QufWrjLHs
4,360	131.9600	11:23:40	XLON	E06QufWrjNlD
4,360	131.9600	11:23:40	XLON	E06QufWrjNlR
677	131.9600	11:23:40	XLON	E06QufWrjNlT
2,541	131.9400	11:26:05	XLON	E06QufWrjPaH
5,186	132.0000	11:26:37	XLON	E06QufWrjQAo
7,994	132.0000	11:26:37	XLON	E06QufWrjQAq
5,186	132.0000	11:26:37	XLON	E06QufWrjQAu
2,674	132.0000	11:26:37	XLON	E06QufWrjQAw
8,032	131.8600	11:27:32	CHIX	3075188801149
1,112	131.9400	11:30:23	XLON	E06QufWrjTvD
4,000	131.9600	11:30:30	BATE	254078889056
3,800	131.9600	11:30:30	CHIX	3075188801502
5,472	131.9600	11:30:31	CHIX	3075188801504
7,748	131.9800	11:31:51	XLON	E06QufWrjUsT
7,376	131.9600	11:31:51	CHIX	3075188801588
7,483	131.9200	11:33:30	XLON	E06QufWrjWV7
8,452	131.9800	11:35:02	XLON	E06QufWrjXfx
15,880	131.9600	11:39:38	XLON	E06QufWrjcHj
2,165	131.9600	11:39:38	BATE	254078889802
4,179	131.9600	11:39:38	CHIX	3075188802422
3,472	131.9400	11:39:41	CHIX	3075188802425
6,290	131.9400	11:39:41	CHIX	3075188802426
3,336	131.9400	11:42:14	XLON	E06QufWrjebb
1,175	131.9400	11:42:14	XLON	E06QufWrjebd
4,511	131.9400	11:42:14	XLON	E06QufWrjebn
405	131.9400	11:42:14	XLON	E06QufWrjebx
3,776	131.9600	11:44:46	CHIX	3075188802739
14,348	131.9600	11:44:54	XLON	E06QufWrjgPW
1,956	131.9600	11:44:54	CHIX	3075188802751
4,032	131.9400	11:44:54	CHIX	3075188802752
1,799	131.9400	11:45:03	CHIX	3075188802761
2,233	131.9400	11:45:03	CHIX	3075188802762
698	131.9400	11:45:03	CHIX	3075188802764
160	131.9400	11:45:03	CHIX	3075188802765
5,398	131.9200	11:48:27	XLON	E06QufWrjjof
730	131.9200	11:48:31	XLON	E06QufWrjjqS
4,668	131.9200	11:48:31	XLON	E06QufWrjjqU
3,926	131.9200	11:48:31	XLON	E06QufWrjjqw
4,581	132.0000	11:52:02	XLON	E06QufWrjmiN
4,581	132.0000	11:52:02	XLON	E06QufWrjmiV
4,890	132.0000	11:52:02	XLON	E06QufWrjmiX
4,773	131.9200	11:56:08	XLON	E06QufWrjrfs
1,527	131.9200	11:56:08	XLON	E06QufWrjrg3
3,246	131.9200	11:56:08	XLON	E06QufWrjrg6
4,810	131.9200	11:56:08	XLON	E06QufWrjrg8
4,115	131.9000	11:57:19	XLON	E06QufWrjssQ
4,115	131.9000	11:57:19	XLON	E06QufWrjsst
4,115	131.9000	11:57:19	XLON	E06QufWrjssx
1,791	131.9000	11:57:20	XLON	E06QufWrjstM
2,901	131.8600	11:58:10	XLON	E06QufWrjtn6
2,752	131.8600	11:58:10	XLON	E06QufWrjtn8
2,752	131.8600	11:58:10	XLON	E06QufWrjtnC
2,752	131.8600	11:58:10	XLON	E06QufWrjtnJ
3,039	131.8600	11:58:10	BATE	254078891163
5,520	131.7800	12:00:01	XLON	E06QufWrjx4k
3,000	131.7800	12:00:01	XLON	E06QufWrjx4r
2,520	131.7800	12:00:01	XLON	E06QufWrjx4w
2,531	131.7800	12:00:01	XLON	E06QufWrjx51
2,490	131.8000	12:00:56	XLON	E06QufWrjyMH
2,502	131.8000	12:00:56	XLON	E06QufWrjyMJ
2,946	131.8000	12:00:56	XLON	E06QufWrjyMN
2,046	131.8000	12:00:56	XLON	E06QufWrjyMP
900	131.8000	12:00:56	XLON	E06QufWrjyMR
1,626	131.8000	12:00:56	XLON	E06QufWrjyMV
746	131.7600	12:04:54	CHIX	3075188805041
5,445	131.7600	12:04:54	XLON	E06QufWrk4RW
4,000	131.7600	12:04:54	XLON	E06QufWrk4RY
4,000	131.7600	12:04:54	XLON	E06QufWrk4Rp
4,153	131.8000	12:07:15	XLON	E06QufWrk8GS
2,132	131.8000	12:07:15	XLON	E06QufWrk8GU
4,027	131.8000	12:07:15	XLON	E06QufWrk8GZ
5,217	131.7600	12:07:26	XLON	E06QufWrk8Xc
5,217	131.7600	12:07:26	XLON	E06QufWrk8Xu
1,141	131.7600	12:07:26	XLON	E06QufWrk8YG
4,634	131.8200	12:10:16	XLON	E06QufWrkBAO
6,360	131.8200	12:10:16	XLON	E06QufWrkBAS
4,627	131.8000	12:10:16	XLON	E06QufWrkBB0
2,403	131.8000	12:10:16	XLON	E06QufWrkBB8
2,224	131.8000	12:10:16	XLON	E06QufWrkBBA
179	131.8000	12:10:16	XLON	E06QufWrkBBC
1,422	131.8000	12:10:16	XLON	E06QufWrkBBG
4,592	131.6800	12:11:15	XLON	E06QufWrkCMx
4,592	131.6800	12:11:15	XLON	E06QufWrkCNL
763	131.6800	12:11:15	XLON	E06QufWrkCNS
4,831	131.6800	12:14:09	XLON	E06QufWrkFdM
2,625	131.6800	12:14:09	XLON	E06QufWrkFdQ
2,311	131.6800	12:14:09	XLON	E06QufWrkFdX
596	131.6600	12:14:09	XLON	E06QufWrkFe1
4,716	131.6600	12:14:57	BATE	254078892744
4,588	131.8400	12:17:12	XLON	E06QufWrkJDn
174	131.8400	12:17:12	XLON	E06QufWrkJE1
4,588	131.8400	12:17:12	XLON	E06QufWrkJEM
179	131.8400	12:17:12	XLON	E06QufWrkJEO
4,588	131.8400	12:17:12	XLON	E06QufWrkJEY
5,075	131.9000	12:19:06	XLON	E06QufWrkKua
3,000	131.9000	12:19:06	XLON	E06QufWrkKup
2,075	131.9000	12:19:06	XLON	E06QufWrkKuy
486	131.9000	12:19:06	XLON	E06QufWrkKv7
9,558	131.9400	12:20:42	XLON	E06QufWrkM67
1,031	131.9200	12:20:42	BATE	254078893226
1,990	131.9200	12:20:42	CHIX	3075188806847
3,209	131.9200	12:20:42	XLON	E06QufWrkM7M
1,822	131.9200	12:20:42	XLON	E06QufWrkM7U
2,533	131.9200	12:20:42	XLON	E06QufWrkM7b
2,264	131.8600	12:23:40	XLON	E06QufWrkQFB
2,207	131.8600	12:23:40	XLON	E06QufWrkQFH
5,209	131.8600	12:23:40	XLON	E06QufWrkQFJ
360	131.8400	12:23:40	CHIX	3075188807297
8,600	131.8200	12:24:03	XLON	E06QufWrkQaa
7,124	131.8000	12:24:24	XLON	E06QufWrkR0p
971	131.8000	12:24:24	BATE	254078893619
1,875	131.8000	12:24:24	CHIX	3075188807361
8,770	131.7000	12:26:27	XLON	E06QufWrkT91
4,468	131.7000	12:28:38	XLON	E06QufWrkVKa
2,900	131.7000	12:28:38	XLON	E06QufWrkVKc
2,627	131.7000	12:28:38	XLON	E06QufWrkVKh
4,436	131.7200	12:32:53	XLON	E06QufWrkZdS
310	131.7200	12:32:53	XLON	E06QufWrkZdW
4,126	131.7200	12:32:53	XLON	E06QufWrkZda
11,479	131.7200	12:32:53	XLON	E06QufWrkZdc
2,381	131.7800	12:34:36	CHIX	3075188808317
3,673	131.7800	12:34:36	CHIX	3075188808318
708	131.7800	12:34:36	CHIX	3075188808319
451	131.7800	12:34:36	CHIX	3075188808320
1,191	131.7800	12:34:36	CHIX	3075188808321
7,117	131.7800	12:34:36	XLON	E06QufWrkbOD
1,073	131.7800	12:34:36	XLON	E06QufWrkbOJ
58	131.8800	12:35:41	XLON	E06QufWrkclF
610	131.8800	12:35:41	XLON	E06QufWrkclH
7,376	131.8800	12:35:41	XLON	E06QufWrkclJ
428	131.8800	12:35:41	XLON	E06QufWrkclM
4,767	131.8200	12:36:17	XLON	E06QufWrkdZa
4,767	131.8200	12:36:17	XLON	E06QufWrkdZn
1,788	131.8200	12:36:17	XLON	E06QufWrkda1
9,137	131.7400	12:37:42	XLON	E06QufWrkf0s
8,866	131.5200	12:39:06	XLON	E06QufWrkh1I
5,261	131.4400	12:40:27	XLON	E06QufWrkiPb
4,045	131.6400	12:43:31	XLON	E06QufWrkkgS
4,045	131.6400	12:43:31	XLON	E06QufWrkkgc
2,397	131.6400	12:43:31	XLON	E06QufWrkkge
256	131.6200	12:43:31	CHIX	3075188809226
4,000	131.6200	12:43:31	XLON	E06QufWrkkh5
855	131.6200	12:43:31	XLON	E06QufWrkkh7
440	131.6200	12:43:31	CHIX	3075188809227
360	131.6200	12:43:31	BATE	254078895089
2,648	131.6200	12:43:31	XLON	E06QufWrkkhC
361	131.6200	12:43:31	XLON	E06QufWrkkhE
696	131.6200	12:43:31	CHIX	3075188809228
696	131.6200	12:43:31	CHIX	3075188809229
696	131.6200	12:43:31	CHIX	3075188809230
4,043	131.6200	12:43:31	BATE	254078895090
5,027	131.6400	12:46:20	XLON	E06QufWrkn4V
2,800	131.6400	12:46:20	XLON	E06QufWrkn4a
2,227	131.6400	12:46:20	XLON	E06QufWrkn4i
1,027	131.6400	12:46:20	XLON	E06QufWrkn4t
4,615	131.6200	12:46:22	XLON	E06QufWrkn7F
716	131.6200	12:46:22	XLON	E06QufWrkn7H
3,200	131.6200	12:46:22	XLON	E06QufWrkn7L
2,131	131.6200	12:46:22	XLON	E06QufWrkn7N
110	131.6200	12:46:22	XLON	E06QufWrkn7P
4,978	131.6800	12:50:07	XLON	E06QufWrkqbY
4,978	131.6800	12:50:07	XLON	E06QufWrkqbl
677	131.6800	12:50:07	XLON	E06QufWrkqbn
5,365	131.6600	12:50:07	XLON	E06QufWrkqcQ
1,200	131.6600	12:50:07	XLON	E06QufWrkqcU
4,418	131.6600	12:50:07	XLON	E06QufWrkqcY
284	131.6800	12:52:34	CHIX	3075188810062
984	131.6800	12:52:34	BATE	254078895792
1,615	131.6800	12:52:34	CHIX	3075188810063
7,219	131.6800	12:52:34	XLON	E06QufWrkt8w
3,828	131.6600	12:53:14	XLON	E06QufWrktkw
483	131.6600	12:53:14	XLON	E06QufWrktky
3,828	131.6600	12:53:14	XLON	E06QufWrktl0
483	131.6600	12:53:14	XLON	E06QufWrktl5
1,353	131.6600	12:53:14	XLON	E06QufWrktlA
7,437	131.7600	12:56:18	XLON	E06QufWrkwQ8
4,032	131.7800	12:57:21	XLON	E06QufWrkxZM
1,763	131.7800	12:57:21	XLON	E06QufWrkxZR
2,269	131.7800	12:57:21	XLON	E06QufWrkxZT
1,763	131.7800	12:57:21	XLON	E06QufWrkxZV
1,846	131.7800	12:57:21	XLON	E06QufWrkxZZ
3,380	131.7600	12:57:42	XLON	E06QufWrkxk6
1,269	131.7600	12:57:42	XLON	E06QufWrkxk8
3,380	131.7600	12:57:42	XLON	E06QufWrkxkA
1,269	131.7600	12:57:42	XLON	E06QufWrkxkG
1,896	131.7200	12:57:57	XLON	E06QufWrkxxu
7,738	131.7800	13:00:00	XLON	E06QufWrkzRg
1,055	131.7800	13:00:00	BATE	254078896195
2,036	131.7800	13:00:00	CHIX	3075188810585
4,493	131.7600	13:00:00	XLON	E06QufWrkzSV
4,507	131.7600	13:00:00	XLON	E06QufWrkzSX
972	131.7600	13:00:00	XLON	E06QufWrkzSd
12,706	131.9000	13:03:58	XLON	E06QufWrl464
2,917	131.9000	13:03:58	CHIX	3075188810996
426	131.9000	13:03:58	CHIX	3075188810997
1,732	131.9000	13:03:58	BATE	254078896523
4,464	131.8800	13:03:58	CHIX	3075188810998
4,464	131.8800	13:03:58	CHIX	3075188810999
582	131.8800	13:03:58	CHIX	3075188811000
4,960	131.8000	13:06:04	XLON	E06QufWrl63C
2,800	131.8000	13:06:04	XLON	E06QufWrl63E
4,960	131.8000	13:06:04	XLON	E06QufWrl63Q
612	131.8000	13:06:04	XLON	E06QufWrl63Y
542	131.8600	13:08:11	XLON	E06QufWrl7qA
3,834	131.8600	13:08:11	XLON	E06QufWrl7qC
4,607	131.8600	13:08:11	XLON	E06QufWrl7qE
2,207	131.8600	13:08:11	XLON	E06QufWrl7qI
1,059	131.9200	13:09:55	BATE	254078896941
2,046	131.9200	13:09:55	CHIX	3075188811578
4,947	131.9200	13:09:55	XLON	E06QufWrl9Yn
2,825	131.9200	13:09:55	XLON	E06QufWrl9Ys
702	131.9600	13:10:48	XLON	E06QufWrlArQ
4,508	131.9600	13:10:48	XLON	E06QufWrlArZ
5,210	131.9600	13:10:48	XLON	E06QufWrlArh
32	131.9800	13:13:04	XLON	E06QufWrlD9B
4,535	131.9800	13:13:04	XLON	E06QufWrlD9D
4,535	131.9800	13:13:04	XLON	E06QufWrlD9N
788	131.9800	13:13:04	XLON	E06QufWrlD9P
298	131.9800	13:13:04	XLON	E06QufWrlD9T
4,527	131.9600	13:13:04	XLON	E06QufWrlDA3
4,019	131.9600	13:13:04	XLON	E06QufWrlDA5
1,157	131.9600	13:13:04	XLON	E06QufWrlDAJ
7,495	131.9600	13:15:51	XLON	E06QufWrlFzi
1,022	131.9600	13:15:51	BATE	254078897475
4,727	131.9600	13:16:27	XLON	E06QufWrlGoE
5,548	131.9600	13:16:27	XLON	E06QufWrlGoG
4,764	131.9000	13:16:33	XLON	E06QufWrlGty
5,213	131.9000	13:16:33	XLON	E06QufWrlGu0
216	131.9000	13:16:33	XLON	E06QufWrlGu5
4,812	131.7800	13:18:28	XLON	E06QufWrlIvB
4,582	131.7800	13:18:28	XLON	E06QufWrlIvD
1,030	131.7800	13:18:28	XLON	E06QufWrlIvH
5,276	131.6800	13:19:34	XLON	E06QufWrlKKX
5,276	131.6800	13:19:34	XLON	E06QufWrlKLE
968	131.6800	13:19:34	XLON	E06QufWrlKLK
5,429	131.6000	13:20:53	XLON	E06QufWrlLmF
2,458	131.6000	13:20:53	XLON	E06QufWrlLmH
7,722	131.6800	13:22:54	XLON	E06QufWrlNs7
2,800	131.6800	13:22:54	XLON	E06QufWrlNsp
284	131.6800	13:22:54	XLON	E06QufWrlNsv
4,468	131.7600	13:25:04	XLON	E06QufWrlPi1
2,763	131.7600	13:25:04	XLON	E06QufWrlPi4
1,903	131.7600	13:25:04	CHIX	3075188813654
985	131.7600	13:25:04	BATE	254078898394
5,079	131.7400	13:25:04	XLON	E06QufWrlPlN
5,079	131.7400	13:25:04	XLON	E06QufWrlPlT
180	131.7400	13:25:04	XLON	E06QufWrlPlV
4,752	131.7200	13:27:22	XLON	E06QufWrlS4A
4,752	131.7200	13:27:22	XLON	E06QufWrlS4R
1,837	131.7200	13:27:22	XLON	E06QufWrlS4Y
1,078	131.7000	13:27:23	BATE	254078898550
7,636	131.7000	13:27:23	XLON	E06QufWrlS5q
2,021	131.7000	13:27:23	CHIX	3075188813868
546	131.7000	13:27:23	XLON	E06QufWrlS65
169	131.6800	13:27:25	XLON	E06QufWrlS7O
2,859	131.5400	13:28:17	XLON	E06QufWrlSjJ
1,121	131.6800	13:30:12	CHIX	3075188814156
6,488	131.6800	13:30:12	CHIX	3075188814157
4,672	131.6600	13:30:12	XLON	E06QufWrlUAp
4,672	131.6600	13:30:12	XLON	E06QufWrlUB2
2,151	131.6600	13:30:12	XLON	E06QufWrlUB7
7,702	131.6800	13:33:04	XLON	E06QufWrlXHB
4,402	131.6800	13:33:04	XLON	E06QufWrlXHL
5,880	131.6800	13:33:04	XLON	E06QufWrlXHN
3,076	131.6800	13:33:04	CHIX	3075188814467
4,589	131.6600	13:33:04	XLON	E06QufWrlXI5
5,656	131.6600	13:33:04	XLON	E06QufWrlXI7
4,060	131.6600	13:36:01	XLON	E06QufWrlaL2
4,060	131.6600	13:36:01	XLON	E06QufWrlaLG
1,363	131.6600	13:36:01	XLON	E06QufWrlaLK
1,605	131.6600	13:36:01	XLON	E06QufWrlaLP
5,082	131.6600	13:36:47	XLON	E06QufWrlb0T
5,082	131.6600	13:36:47	XLON	E06QufWrlb0e
1,307	131.6600	13:36:47	XLON	E06QufWrlb0n
8,211	131.7400	13:39:09	XLON	E06QufWrldCD
4,562	131.7400	13:39:09	XLON	E06QufWrldCP
4,562	131.7400	13:39:09	XLON	E06QufWrldCa
996	131.7400	13:39:09	XLON	E06QufWrldCe
1,113	131.7400	13:39:09	CHIX	3075188815202
1,048	131.7400	13:39:09	CHIX	3075188815203
1,918	131.7400	13:39:09	XLON	E06QufWrldCx
1,119	131.7400	13:39:09	XLON	E06QufWrldD7
4,518	131.7000	13:39:49	XLON	E06QufWrldvW
6,947	131.7000	13:39:49	XLON	E06QufWrldvY
1,215	131.6800	13:41:50	BATE	254078899795
2,028	131.6800	13:41:50	CHIX	3075188815481
9,011	131.7000	13:42:27	XLON	E06QufWrlgTy
781	131.6800	13:42:27	XLON	E06QufWrlgUh
1,203	131.6800	13:42:27	XLON	E06QufWrlgUj
2,769	131.6800	13:42:27	XLON	E06QufWrlgUl
4,753	131.6800	13:42:27	XLON	E06QufWrlgUp
2,953	131.6800	13:42:27	XLON	E06QufWrlgUw
160	131.6800	13:42:27	XLON	E06QufWrlgV0
2,536	131.7000	13:45:00	CHIX	3075188815762
360	131.7000	13:45:00	XLON	E06QufWrlis6
4,430	131.7000	13:45:00	XLON	E06QufWrlis8
405	131.7000	13:45:00	BATE	254078900063
909	131.7000	13:45:00	BATE	254078900064
4,649	131.7000	13:45:00	XLON	E06QufWrlisD
199	131.7000	13:45:00	XLON	E06QufWrlisF
5,211	131.6800	13:45:01	XLON	E06QufWrlitv
5,211	131.6800	13:45:01	XLON	E06QufWrliu0
3,819	131.6800	13:45:01	XLON	E06QufWrliu6
1	131.6800	13:45:01	XLON	E06QufWrliug
1,194	131.7000	13:48:30	BATE	254078900365
2,304	131.7000	13:48:30	CHIX	3075188816105
8,757	131.7000	13:48:30	XLON	E06QufWrlmEk
4,932	131.6800	13:48:30	XLON	E06QufWrlmEv
4,932	131.6800	13:48:30	XLON	E06QufWrlmFS
2,659	131.6800	13:48:30	XLON	E06QufWrlmFW
5,372	131.6200	13:48:56	XLON	E06QufWrlmiO
4,010	131.6200	13:50:36	XLON	E06QufWrlo7K
1,205	131.6200	13:50:36	XLON	E06QufWrlo7M
5,215	131.6200	13:50:36	XLON	E06QufWrlo7R
1,000	131.6200	13:50:36	XLON	E06QufWrlo7e
2,351	131.6600	13:52:54	BATE	254078900766
9,336	131.6800	13:53:37	XLON	E06QufWrlqSD
9,125	131.6800	13:53:37	XLON	E06QufWrlqSJ
2,456	131.6800	13:53:37	CHIX	3075188816686
1,339	131.6800	13:53:37	CHIX	3075188816689
1,273	131.6800	13:53:37	BATE	254078900802
1,244	131.6800	13:53:37	BATE	254078900805
1,062	131.6800	13:53:37	CHIX	3075188816690
4,349	131.6600	13:53:37	XLON	E06QufWrlqSm
4,200	131.6600	13:53:37	XLON	E06QufWrlqSq
4,349	131.6600	13:53:37	XLON	E06QufWrlqSw
780	131.6600	13:53:37	XLON	E06QufWrlqSy
4,468	131.6000	13:55:08	XLON	E06QufWrlruQ
10,108	131.6000	13:55:08	XLON	E06QufWrlruS
5,182	131.4400	13:56:41	XLON	E06QufWrltHQ
3,864	131.4400	13:56:41	XLON	E06QufWrltHm
4,505	131.4200	13:57:01	BATE	254078901187
266	131.4400	13:58:03	XLON	E06QufWrluq2
4,644	131.4400	13:58:03	XLON	E06QufWrluqv
4,910	131.4400	13:58:03	XLON	E06QufWrlur4
3,024	131.4400	13:58:03	XLON	E06QufWrlurA
4,126	131.4600	14:00:11	XLON	E06QufWrlxfa
4,126	131.4600	14:00:11	XLON	E06QufWrlxfj
859	131.4600	14:00:11	XLON	E06QufWrlxft
2,375	131.4600	14:00:11	XLON	E06QufWrlxfv
892	131.4600	14:00:11	XLON	E06QufWrlxfx
1,776	131.4600	14:00:11	XLON	E06QufWrlxfz
4,900	131.4400	14:00:11	XLON	E06QufWrlxhs
129	131.4400	14:00:13	XLON	E06QufWrlxkc
516	131.4400	14:00:13	XLON	E06QufWrlxke
5,029	131.4400	14:00:13	XLON	E06QufWrlxko
3,442	131.4400	14:00:13	XLON	E06QufWrlxku
4,237	131.5600	14:03:33	XLON	E06QufWrm0Vw
4,237	131.5600	14:03:33	XLON	E06QufWrm0WO
2,142	131.5600	14:03:33	XLON	E06QufWrm0WS
3,485	131.5600	14:03:33	XLON	E06QufWrm0Wa
5,252	131.5200	14:03:41	XLON	E06QufWrm0hJ
5,252	131.5200	14:03:42	XLON	E06QufWrm0ij
1,617	131.5200	14:03:42	XLON	E06QufWrm0il
2,055	131.5200	14:03:42	XLON	E06QufWrm0jG
2,726	131.5000	14:06:06	CHIX	3075188818206
230	131.5000	14:06:06	BATE	254078902033
7,029	131.5000	14:06:06	XLON	E06QufWrm2pX
3,329	131.5000	14:06:06	XLON	E06QufWrm2pb
1,182	131.5000	14:06:06	BATE	254078902034
4,389	131.5200	14:08:24	XLON	E06QufWrm4bO
9,770	131.5200	14:08:24	XLON	E06QufWrm4bQ
4,389	131.5200	14:08:24	XLON	E06QufWrm4bW
4,554	131.5200	14:08:24	XLON	E06QufWrm4bY
2,570	131.5200	14:08:24	CHIX	3075188818463
1,332	131.5200	14:08:24	BATE	254078902238
9,650	131.5000	14:08:24	XLON	E06QufWrm4ce
2,268	131.5000	14:08:24	CHIX	3075188818465
1,315	131.5000	14:08:24	BATE	254078902241
271	131.5000	14:08:24	CHIX	3075188818466
4,000	131.5200	14:11:14	XLON	E06QufWrm6b5
556	131.5200	14:11:14	CHIX	3075188818765
556	131.5200	14:11:14	CHIX	3075188818769
556	131.5200	14:11:14	CHIX	3075188818770
556	131.5200	14:11:14	CHIX	3075188818771
556	131.5200	14:11:14	CHIX	3075188818772
202	131.5200	14:11:14	CHIX	3075188818773
287	131.5200	14:11:14	BATE	254078902490
688	131.5200	14:11:14	XLON	E06QufWrm6bF
556	131.5200	14:11:14	CHIX	3075188818774
556	131.5200	14:11:14	CHIX	3075188818775
556	131.5200	14:11:14	CHIX	3075188818776
556	131.5200	14:11:14	CHIX	3075188818777
556	131.5200	14:11:14	CHIX	3075188818778
556	131.5200	14:11:14	CHIX	3075188818779
514	131.5200	14:11:14	CHIX	3075188818780
3,270	131.5200	14:11:14	XLON	E06QufWrm6bJ
2,441	131.5400	14:13:47	CHIX	3075188819140
6,365	131.5400	14:13:47	XLON	E06QufWrm8ey
2,912	131.5400	14:13:47	XLON	E06QufWrm8f1
4,284	131.5400	14:13:47	XLON	E06QufWrm8f5
1,264	131.5400	14:13:47	BATE	254078902779
407	131.5400	14:13:47	XLON	E06QufWrm8fD
3,877	131.5400	14:13:47	XLON	E06QufWrm8fG
4,201	131.5400	14:13:47	XLON	E06QufWrm8fK
352	131.5600	14:14:54	XLON	E06QufWrm9cg
11,642	131.5600	14:14:54	XLON	E06QufWrm9ci
400	131.5600	14:14:54	XLON	E06QufWrm9d3
2,900	131.5600	14:14:54	XLON	E06QufWrm9d5
1,491	131.5600	14:14:54	XLON	E06QufWrm9dC
2,715	131.5400	14:14:55	XLON	E06QufWrm9eA
8,192	131.6000	14:17:27	XLON	E06QufWrmCZA
8,192	131.6000	14:17:27	XLON	E06QufWrmCZK
1,866	131.6000	14:17:27	XLON	E06QufWrmCZM
916	131.5800	14:17:27	CHIX	3075188819702
850	131.5800	14:17:27	CHIX	3075188819703
916	131.5800	14:17:27	CHIX	3075188819704
916	131.5800	14:17:27	CHIX	3075188819705
474	131.5800	14:17:27	BATE	254078903176
916	131.5800	14:17:27	CHIX	3075188819706
189	131.5800	14:17:27	CHIX	3075188819707
727	131.5800	14:17:27	CHIX	3075188819708
4,000	131.5800	14:17:27	XLON	E06QufWrmCa8
3,999	131.5800	14:17:27	XLON	E06QufWrmCaI
1	131.5800	14:17:27	XLON	E06QufWrmCaM
2,402	131.5800	14:17:28	XLON	E06QufWrmCao
297	131.5600	14:19:20	BATE	254078903290
577	131.5600	14:19:20	CHIX	3075188819906
4,000	131.5600	14:19:20	XLON	E06QufWrmDpO
4,874	131.5600	14:19:20	XLON	E06QufWrmDpn
4,874	131.5600	14:19:20	XLON	E06QufWrmDpx
341	131.5600	14:19:20	XLON	E06QufWrmDqQ
1,664	131.5600	14:19:20	XLON	E06QufWrmDqT
4,871	131.5400	14:21:19	XLON	E06QufWrmFSJ
4,871	131.5400	14:21:19	XLON	E06QufWrmFSS
4,370	131.5400	14:21:19	XLON	E06QufWrmFSU
4,108	131.5400	14:21:19	XLON	E06QufWrmFSe
4,560	131.5000	14:22:04	XLON	E06QufWrmG7M
4,845	131.6000	14:24:20	XLON	E06QufWrmI3r
802	131.6000	14:24:20	XLON	E06QufWrmI3x
3,794	131.6000	14:24:20	XLON	E06QufWrmI46
4,845	131.6000	14:24:20	XLON	E06QufWrmI4I
4,596	131.6000	14:24:20	XLON	E06QufWrmI4K
2,350	131.6000	14:24:20	XLON	E06QufWrmI4M
4,803	131.6000	14:24:20	XLON	E06QufWrmI4O
1,991	131.6000	14:24:20	XLON	E06QufWrmI4U
3,009	131.6000	14:24:20	XLON	E06QufWrmI4W
1,062	131.6000	14:24:20	XLON	E06QufWrmI4i
467	131.5800	14:25:00	XLON	E06QufWrmIxf
4,382	131.5800	14:25:00	XLON	E06QufWrmIy4
2,400	131.5800	14:25:00	XLON	E06QufWrmIy6
4,849	131.5800	14:25:00	XLON	E06QufWrmIyD
6,598	131.5800	14:25:00	XLON	E06QufWrmIyF
642	131.4800	14:27:14	BATE	254078904246
4,000	131.5000	14:27:30	XLON	E06QufWrmLzW
1,869	131.5000	14:27:30	XLON	E06QufWrmLzg
2,131	131.5000	14:27:30	XLON	E06QufWrmLzi
1,024	131.5000	14:27:30	XLON	E06QufWrmLzk
577	131.5000	14:27:30	CHIX	3075188821112
47	131.5000	14:27:40	XLON	E06QufWrmM5S
1,000	131.5000	14:27:40	XLON	E06QufWrmM5U
1,000	131.5000	14:27:40	XLON	E06QufWrmM5Y
1,382	131.5000	14:27:50	CHIX	3075188821148
1,086	131.5000	14:27:50	XLON	E06QufWrmMFg
2,000	131.5000	14:27:50	XLON	E06QufWrmMFi
360	131.5000	14:27:50	XLON	E06QufWrmMFl
2,000	131.5000	14:27:50	XLON	E06QufWrmMFn
2,000	131.5000	14:27:50	XLON	E06QufWrmMFq
1,740	131.5000	14:27:50	XLON	E06QufWrmMFs
1,036	131.5000	14:27:50	CHIX	3075188821149
1,252	131.5000	14:27:50	XLON	E06QufWrmMGB
4,571	131.4600	14:27:51	XLON	E06QufWrmMJW
4,571	131.4600	14:27:51	XLON	E06QufWrmMK1
1,026	131.4600	14:27:52	XLON	E06QufWrmMLz
4,507	131.5400	14:30:03	CHIX	3075188821685
374	131.5400	14:30:03	CHIX	3075188821686
4,000	131.5400	14:30:03	XLON	E06QufWrmPvR
4,507	131.5400	14:30:03	CHIX	3075188821689
374	131.5400	14:30:03	CHIX	3075188821690
4,000	131.5400	14:30:03	XLON	E06QufWrmPvc
4,000	131.5400	14:30:04	XLON	E06QufWrmPyi
611	131.5400	14:30:04	CHIX	3075188821697
282	131.5400	14:30:04	CHIX	3075188821698
4,000	131.5400	14:30:04	XLON	E06QufWrmPyp
92	131.5400	14:30:05	CHIX	3075188821705
374	131.5400	14:30:06	CHIX	3075188821708
933	131.5200	14:30:20	CHIX	3075188821917
241	131.5400	14:30:37	BATE	254078904897
2,201	131.5400	14:30:37	XLON	E06QufWrmSQy
1,799	131.5400	14:30:37	XLON	E06QufWrmSR2
1,799	131.5400	14:30:37	XLON	E06QufWrmSR6
500	131.5400	14:30:37	XLON	E06QufWrmSR9
1,664	131.5400	14:30:37	XLON	E06QufWrmSRG
466	131.5400	14:30:37	CHIX	3075188822016
241	131.5400	14:30:37	BATE	254078904899
466	131.5400	14:30:37	CHIX	3075188822019
466	131.5400	14:30:37	CHIX	3075188822020
466	131.5400	14:30:37	CHIX	3075188822021
466	131.5400	14:30:37	CHIX	3075188822022
466	131.5400	14:30:37	CHIX	3075188822023
466	131.5400	14:30:37	CHIX	3075188822024
466	131.5400	14:30:37	CHIX	3075188822025
117	131.5400	14:30:37	CHIX	3075188822026
466	131.5400	14:30:37	CHIX	3075188822027
466	131.5400	14:30:37	CHIX	3075188822028
466	131.5400	14:30:37	CHIX	3075188822029
466	131.5400	14:30:37	CHIX	3075188822030
466	131.5400	14:30:37	CHIX	3075188822031
466	131.5400	14:30:37	CHIX	3075188822032
190	131.5400	14:30:37	CHIX	3075188822033
241	131.5400	14:30:37	BATE	254078904900
6,108	131.5400	14:30:37	BATE	254078904901
4,526	131.4800	14:30:56	XLON	E06QufWrmTBg
4,526	131.4800	14:30:56	XLON	E06QufWrmTBq
2,234	131.4800	14:30:56	XLON	E06QufWrmTBs
1,054	131.4800	14:30:56	XLON	E06QufWrmTBw
521	131.4600	14:31:13	CHIX	3075188822363
1,000	131.4600	14:31:13	XLON	E06QufWrmU2r
390	131.4600	14:31:13	XLON	E06QufWrmU2t
415	131.4400	14:31:19	CHIX	3075188822420
3,000	131.4400	14:31:19	XLON	E06QufWrmUMQ
1,000	131.4400	14:31:19	XLON	E06QufWrmUMS
1,000	131.4400	14:31:19	XLON	E06QufWrmUMa
1,000	131.4400	14:31:19	XLON	E06QufWrmUMc
2,000	131.4400	14:31:20	XLON	E06QufWrmUNl
287	131.4400	14:31:20	XLON	E06QufWrmUNr
415	131.4400	14:31:20	CHIX	3075188822423
215	131.4400	14:31:20	BATE	254078905113
215	131.4400	14:31:20	BATE	254078905115
215	131.4400	14:31:20	BATE	254078905116
215	131.4400	14:31:20	BATE	254078905117
215	131.4400	14:31:20	BATE	254078905118
215	131.4400	14:31:20	BATE	254078905119
215	131.4400	14:31:20	BATE	254078905120
215	131.4400	14:31:20	BATE	254078905121
215	131.4400	14:31:20	BATE	254078905122
215	131.4400	14:31:20	BATE	254078905123
215	131.4400	14:31:20	BATE	254078905124
215	131.4400	14:31:20	BATE	254078905125
215	131.4400	14:31:20	BATE	254078905126
215	131.4400	14:31:20	BATE	254078905127
215	131.4400	14:31:20	BATE	254078905128
139	131.4400	14:31:20	BATE	254078905129
3,240	131.4800	14:32:19	XLON	E06QufWrmXRi
773	131.4800	14:32:19	XLON	E06QufWrmXRk
4,013	131.4800	14:32:20	XLON	E06QufWrmXSp
547	131.4800	14:32:20	BATE	254078905402
1,055	131.4800	14:32:20	CHIX	3075188822844
4,013	131.4800	14:32:20	XLON	E06QufWrmXSy
3,021	131.4800	14:32:20	XLON	E06QufWrmXT2
5,614	131.4800	14:32:20	XLON	E06QufWrmXTA
4,916	131.5000	14:33:48	CHIX	3075188823244
4,381	131.6200	14:34:10	XLON	E06QufWrmd2o
10,619	131.6200	14:34:10	XLON	E06QufWrmd2q
597	131.6200	14:34:10	BATE	254078905753
349	131.6200	14:34:22	BATE	254078905811
4,978	131.6200	14:34:22	XLON	E06QufWrmdjX
4,000	131.6200	14:34:22	XLON	E06QufWrmdjZ
677	131.6200	14:34:22	CHIX	3075188823440
500	131.6200	14:34:22	XLON	E06QufWrmdjp
349	131.6200	14:34:22	BATE	254078905812
2,944	131.6200	14:34:22	XLON	E06QufWrmdjw
1,056	131.6200	14:34:22	XLON	E06QufWrmdjy
2,944	131.6200	14:34:22	XLON	E06QufWrmdk0
4,256	131.6200	14:34:22	XLON	E06QufWrmdk2
677	131.6200	14:34:22	CHIX	3075188823441
113	131.6200	14:34:22	CHIX	3075188823442
4,000	131.5800	14:35:11	XLON	E06QufWrmfYJ
2,375	131.5800	14:35:11	XLON	E06QufWrmfYP
390	131.5800	14:35:11	CHIX	3075188823647
202	131.5800	14:35:11	BATE	254078906002
390	131.5800	14:35:11	CHIX	3075188823648
1,000	131.5800	14:35:11	XLON	E06QufWrmfYR
625	131.5800	14:35:11	XLON	E06QufWrmfYT
375	131.5800	14:35:11	XLON	E06QufWrmfYV
2,000	131.5800	14:35:11	XLON	E06QufWrmfYa
2,000	131.5800	14:35:11	XLON	E06QufWrmfYf
296	131.5800	14:35:11	XLON	E06QufWrmfYh
1,567	131.5800	14:35:11	BATE	254078906003
3,024	131.5800	14:35:11	CHIX	3075188823649
1,567	131.5800	14:35:11	BATE	254078906004
658	131.5000	14:36:21	CHIX	3075188823951
340	131.5000	14:36:21	BATE	254078906236
658	131.5000	14:36:21	CHIX	3075188823954
292	131.5000	14:36:21	CHIX	3075188823955
340	131.5000	14:36:21	BATE	254078906239
340	131.5000	14:36:21	BATE	254078906240
340	131.5000	14:36:21	BATE	254078906241
340	131.5000	14:36:21	BATE	254078906242
185	131.5000	14:36:21	BATE	254078906243
4,000	131.5000	14:36:21	XLON	E06QufWrmiNu
658	131.5000	14:36:21	CHIX	3075188823956
292	131.5000	14:36:21	CHIX	3075188823957
2,700	131.5000	14:36:21	XLON	E06QufWrmiO2
340	131.5000	14:36:21	BATE	254078906244
340	131.5000	14:36:21	BATE	254078906245
340	131.5000	14:36:21	BATE	254078906246
340	131.5000	14:36:21	BATE	254078906247
185	131.5000	14:36:21	BATE	254078906248
658	131.5000	14:36:21	CHIX	3075188823958
292	131.5000	14:36:21	CHIX	3075188823959
1,300	131.5000	14:36:21	XLON	E06QufWrmiO4
2,738	131.5000	14:36:21	XLON	E06QufWrmiO6
340	131.5000	14:36:21	BATE	254078906249
340	131.5000	14:36:21	BATE	254078906250
340	131.5000	14:36:21	BATE	254078906251
340	131.5000	14:36:21	BATE	254078906252
185	131.5000	14:36:21	BATE	254078906253
340	131.5000	14:36:21	BATE	254078906254
658	131.5000	14:36:21	CHIX	3075188823960
4,185	131.5000	14:36:21	BATE	254078906255
1,508	131.4800	14:37:07	XLON	E06QufWrmk8t
4,213	131.4800	14:37:07	XLON	E06QufWrmk92
5,721	131.4800	14:37:07	XLON	E06QufWrmk98
5,313	131.4800	14:37:07	XLON	E06QufWrmk9a
408	131.4800	14:37:07	XLON	E06QufWrmk9c
1,837	131.4800	14:37:07	XLON	E06QufWrmk9k
959	131.4600	14:38:12	XLON	E06QufWrmm9E
550	131.4600	14:38:12	BATE	254078906641
1,000	131.4600	14:38:12	XLON	E06QufWrmm9K
1,000	131.4600	14:38:12	XLON	E06QufWrmm9M
1,000	131.4600	14:38:12	XLON	E06QufWrmm9O
77	131.4600	14:38:12	XLON	E06QufWrmm9Q
745	131.4600	14:38:12	XLON	E06QufWrmm9Z
2,975	131.4600	14:38:12	XLON	E06QufWrmm9b
1,062	131.4600	14:38:12	CHIX	3075188824457
1,062	131.4600	14:38:12	CHIX	3075188824461
380	131.4600	14:38:12	CHIX	3075188824462
1,062	131.4600	14:38:12	CHIX	3075188824463
1,062	131.4600	14:38:12	CHIX	3075188824464
913	131.4600	14:38:12	CHIX	3075188824465
1,179	131.4600	14:38:12	CHIX	3075188824466
313	131.4600	14:38:12	CHIX	3075188824467
809	131.4600	14:38:12	CHIX	3075188824468
2,898	131.4600	14:38:12	CHIX	3075188824469
14,268	131.4800	14:39:26	XLON	E06QufWrmo3W
1,945	131.4800	14:39:26	BATE	254078906832
3,754	131.4800	14:39:26	CHIX	3075188824787
12,878	131.4400	14:40:13	XLON	E06QufWrmpnz
3,388	131.4400	14:40:13	CHIX	3075188825002
1,267	131.4400	14:40:13	BATE	254078906974
489	131.4400	14:40:13	BATE	254078906975
1,767	131.4800	14:42:32	XLON	E06QufWrmtX8
2,782	131.4800	14:42:32	XLON	E06QufWrmtXS
4,106	131.4800	14:42:32	XLON	E06QufWrmtXU
559	131.4800	14:42:32	BATE	254078907274
1,081	131.4800	14:42:32	CHIX	3075188825451
851	131.4800	14:42:32	CHIX	3075188825452
230	131.4800	14:42:32	CHIX	3075188825453
401	131.4800	14:42:32	CHIX	3075188825454
1,081	131.4800	14:42:32	CHIX	3075188825455
1,081	131.4800	14:42:32	CHIX	3075188825456
4,549	131.4800	14:42:32	XLON	E06QufWrmtXh
4,106	131.4800	14:42:32	XLON	E06QufWrmtXj
1,081	131.4800	14:42:32	CHIX	3075188825457
1,000	131.4800	14:42:32	XLON	E06QufWrmtY5
1,028	131.4800	14:42:32	CHIX	3075188825460
559	131.4800	14:42:32	BATE	254078907276
3,549	131.4800	14:42:32	XLON	E06QufWrmtZi
1,368	131.4800	14:42:32	XLON	E06QufWrmtZk
2,700	131.4800	14:42:32	XLON	E06QufWrmtZq
1,776	131.4800	14:42:32	XLON	E06QufWrmtZy
4,000	131.4600	14:43:47	CHIX	3075188825810
1,927	131.4600	14:43:47	CHIX	3075188825811
3,600	131.4600	14:43:47	BATE	254078907515
4,447	131.4600	14:43:48	CHIX	3075188825815
2,304	131.4600	14:43:48	BATE	254078907517
16,900	131.4600	14:43:48	XLON	E06QufWrmwEo
3,235	131.5200	14:45:51	XLON	E06QufWrn0dA
461	131.5200	14:45:51	BATE	254078907882
723	131.5200	14:45:51	XLON	E06QufWrn0dL
42	131.5200	14:45:51	XLON	E06QufWrn0dN
723	131.5200	14:45:51	XLON	E06QufWrn0dP
893	131.5200	14:45:51	CHIX	3075188826332
893	131.5200	14:45:51	CHIX	3075188826333
66	131.5200	14:45:51	CHIX	3075188826334
461	131.5200	14:45:51	BATE	254078907883
461	131.5200	14:45:51	BATE	254078907884
6	131.5200	14:45:51	BATE	254078907885
461	131.5200	14:45:51	BATE	254078907886
893	131.5200	14:45:51	CHIX	3075188826335
893	131.5200	14:45:51	CHIX	3075188826336
893	131.5200	14:45:51	CHIX	3075188826337
893	131.5200	14:45:51	CHIX	3075188826338
893	131.5200	14:45:51	CHIX	3075188826339
515	131.5200	14:45:51	CHIX	3075188826340
1,580	131.5400	14:46:05	BATE	254078907922
3,050	131.5400	14:46:05	CHIX	3075188826380
3,050	131.5400	14:46:05	CHIX	3075188826381
2,413	131.5400	14:46:05	CHIX	3075188826382
1,580	131.5400	14:46:05	BATE	254078907923
1,580	131.5400	14:46:05	BATE	254078907924
1,378	131.5400	14:46:05	BATE	254078907925
713	131.5400	14:46:05	BATE	254078907926
4,695	131.5000	14:47:06	XLON	E06QufWrn31k
248	131.5000	14:47:06	XLON	E06QufWrn31m
898	131.5000	14:47:06	XLON	E06QufWrn31o
3,971	131.5000	14:47:06	XLON	E06QufWrn31s
1,146	131.5000	14:47:06	XLON	E06QufWrn31u
3,797	131.5000	14:47:06	XLON	E06QufWrn31z
174	131.5000	14:47:06	XLON	E06QufWrn321
4,695	131.5000	14:47:06	XLON	E06QufWrn325
422	131.5000	14:47:06	XLON	E06QufWrn327
3,715	131.5000	14:47:06	XLON	E06QufWrn32M
4,170	131.5000	14:47:06	XLON	E06QufWrn32O
2,163	131.5000	14:47:56	XLON	E06QufWrn4PL
759	131.5400	14:48:19	XLON	E06QufWrn5Bp
3,699	131.5400	14:48:19	XLON	E06QufWrn5Bs
4,458	131.5400	14:48:19	XLON	E06QufWrn5By
2,779	131.5400	14:48:19	XLON	E06QufWrn5CG
690	131.5800	14:49:23	XLON	E06QufWrn728
311	131.5800	14:49:23	CHIX	3075188827237
160	131.5800	14:49:23	BATE	254078908490
3,310	131.5800	14:49:23	XLON	E06QufWrn72O
6,609	131.5800	14:49:23	XLON	E06QufWrn72a
4,000	131.5800	14:49:23	XLON	E06QufWrn72Y
4,471	131.5800	14:49:23	XLON	E06QufWrn73K
4,471	131.5800	14:49:32	XLON	E06QufWrn7DC
4,763	131.6200	14:50:25	XLON	E06QufWrn8Zp
1,914	131.6200	14:50:25	XLON	E06QufWrn8Zr
4,763	131.6200	14:50:25	XLON	E06QufWrn8Zw
3,530	131.6200	14:50:25	XLON	E06QufWrn8a4
1,233	131.6200	14:50:25	XLON	E06QufWrn8aG
2,254	131.6200	14:50:25	XLON	E06QufWrn8aI
6,020	131.6600	14:50:50	XLON	E06QufWrn9DQ
6,020	131.6600	14:50:50	XLON	E06QufWrn9De
1,543	131.6600	14:50:50	XLON	E06QufWrn9Dm
978	131.7400	14:51:55	XLON	E06QufWrnAfY
1,301	131.7400	14:51:55	XLON	E06QufWrnAfa
1,000	131.7400	14:51:55	XLON	E06QufWrnAg7
1,083	131.7400	14:51:55	XLON	E06QufWrnAgU
1,000	131.7400	14:51:55	XLON	E06QufWrnAgg
1,000	131.7400	14:51:55	XLON	E06QufWrnAgt
1,000	131.7400	14:51:55	XLON	E06QufWrnAgv
1,000	131.7400	14:51:55	XLON	E06QufWrnAh0
362	131.7400	14:51:55	XLON	E06QufWrnAh3
492	131.7400	14:52:00	XLON	E06QufWrnApF
3,870	131.7400	14:52:00	XLON	E06QufWrnApH
38	131.7400	14:52:00	XLON	E06QufWrnApP
4,675	131.7800	14:52:22	XLON	E06QufWrnBQG
4,675	131.7800	14:52:22	XLON	E06QufWrnBQK
3,931	131.7800	14:52:22	XLON	E06QufWrnBQO
1,093	131.8000	14:52:49	CHIX	3075188827897
760	131.8000	14:52:49	CHIX	3075188827898
686	131.8000	14:52:49	CHIX	3075188827899
614	131.8000	14:52:49	BATE	254078909025
701	131.8000	14:52:49	BATE	254078909026
9,650	131.8000	14:52:49	XLON	E06QufWrnBpQ
1,151	131.8800	14:53:44	XLON	E06QufWrnDmO
10,506	131.8800	14:53:44	XLON	E06QufWrnDmQ
3,067	131.8800	14:53:44	CHIX	3075188828214
13,196	131.8800	14:54:16	CHIX	3075188828353
7,415	131.9000	14:55:04	XLON	E06QufWrnFyC
4,174	131.8800	14:55:20	XLON	E06QufWrnGOA
4,270	131.8800	14:55:27	XLON	E06QufWrnGbT
4,687	131.7600	14:55:42	CHIX	3075188828714
3,094	131.7200	14:56:13	CHIX	3075188828856
968	131.7200	14:56:13	CHIX	3075188828857
6,615	131.7200	14:56:31	BATE	254078909774
538	131.7600	14:56:53	CHIX	3075188829031
500	131.7600	14:56:53	CHIX	3075188829032
500	131.7600	14:56:53	CHIX	3075188829033
3,071	131.7600	14:56:53	CHIX	3075188829034
8,692	131.8000	14:57:13	XLON	E06QufWrnJZz
3,584	131.8000	14:57:46	XLON	E06QufWrnKFA
1,882	131.8000	14:57:46	XLON	E06QufWrnKFD
5,495	131.8400	14:58:31	XLON	E06QufWrnLEw
5,495	131.8400	14:58:31	XLON	E06QufWrnLF0
189	131.8400	14:58:31	XLON	E06QufWrnLF2
2,999	131.8400	14:58:31	XLON	E06QufWrnLF7
2,496	131.8400	14:58:31	XLON	E06QufWrnLFA
189	131.8400	14:58:31	XLON	E06QufWrnLFC
4,116	131.8400	14:58:31	XLON	E06QufWrnLFI
1,360	131.7600	14:59:20	XLON	E06QufWrnMNd
2,000	131.7600	14:59:20	XLON	E06QufWrnMNf
823	131.7600	14:59:20	XLON	E06QufWrnMNh
4,562	131.7600	14:59:20	XLON	E06QufWrnMNj
2,000	131.7600	14:59:20	XLON	E06QufWrnMNl
3,000	131.7600	14:59:20	XLON	E06QufWrnMNq
781	131.7600	14:59:20	XLON	E06QufWrnMNv
3,967	131.7600	14:59:44	XLON	E06QufWrnMzU
1,000	131.7800	15:00:01	XLON	E06QufWrnNSk
2,000	131.7800	15:00:01	XLON	E06QufWrnNSm
2,368	131.7800	15:00:01	XLON	E06QufWrnNSp
4,465	131.8000	15:00:55	XLON	E06QufWrnP63
500	131.8000	15:00:55	XLON	E06QufWrnP6B
3,965	131.8000	15:00:55	XLON	E06QufWrnP6H
500	131.8000	15:00:55	XLON	E06QufWrnP6J
3,338	131.8000	15:00:55	XLON	E06QufWrnP6Q
4,286	131.7800	15:01:08	XLON	E06QufWrnPWm
4,286	131.7800	15:01:27	XLON	E06QufWrnQ4K
4,086	131.7800	15:01:49	BATE	254078910626
5,879	131.7800	15:01:58	CHIX	3075188830089
1,256	131.7800	15:02:58	BATE	254078910840
2,423	131.7800	15:02:58	CHIX	3075188830348
9,212	131.7800	15:02:58	XLON	E06QufWrnSs0
1,073	131.7800	15:03:07	XLON	E06QufWrnT6Q
1,000	131.7800	15:03:07	XLON	E06QufWrnT6S
719	131.7800	15:03:07	XLON	E06QufWrnT6W
3,783	131.7800	15:03:07	XLON	E06QufWrnT6Y
4,168	131.7800	15:03:44	XLON	E06QufWrnU3h
8,875	131.7800	15:03:53	XLON	E06QufWrnUNk
1,859	131.7800	15:04:04	XLON	E06QufWrnUh9
107	131.7800	15:04:04	XLON	E06QufWrnUhc
5,025	131.8000	15:04:27	XLON	E06QufWrnVZW
403	131.8400	15:05:15	XLON	E06QufWrnX2z
2,000	131.8400	15:05:15	XLON	E06QufWrnX33
1,353	131.8400	15:05:16	BATE	254078911196
2,612	131.8400	15:05:16	CHIX	3075188830892
7,524	131.8400	15:05:16	XLON	E06QufWrnX6b
16	131.8000	15:05:35	CHIX	3075188831037
556	131.8200	15:05:58	XLON	E06QufWrnYb4
2,000	131.8200	15:05:58	XLON	E06QufWrnYb6
7,587	131.8200	15:05:58	XLON	E06QufWrnYb8
1,383	131.8200	15:05:58	BATE	254078911373
2,668	131.8200	15:05:58	CHIX	3075188831094
282	131.8000	15:06:02	XLON	E06QufWrnYnI
4,730	131.8600	15:06:46	XLON	E06QufWrnZwB
7,587	131.8600	15:06:46	XLON	E06QufWrnZwD
9,621	131.8400	15:07:31	CHIX	3075188831425
5,206	131.8400	15:07:31	XLON	E06QufWrnayi
4,319	131.8600	15:08:38	XLON	E06QufWrncmn
2,980	131.8600	15:08:38	XLON	E06QufWrncmw
1,339	131.8600	15:08:38	XLON	E06QufWrncn0
372	131.8600	15:08:38	XLON	E06QufWrncn4
1,339	131.8600	15:08:38	XLON	E06QufWrncnL
2,980	131.8600	15:08:38	XLON	E06QufWrncnV
2,025	131.8600	15:08:38	BATE	254078911768
3,044	131.8600	15:08:38	CHIX	3075188831626
1,370	131.8600	15:08:38	CHIX	3075188831627
4,681	131.8000	15:08:46	XLON	E06QufWrnd3e
2,360	131.8200	15:09:47	CHIX	3075188831846
8,969	131.8200	15:09:47	XLON	E06QufWrneHs
1,223	131.8200	15:09:47	XLON	E06QufWrneI3
3,379	131.8200	15:09:59	XLON	E06QufWrneUH
2,250	131.8200	15:09:59	XLON	E06QufWrneUJ
3,955	131.8200	15:10:36	XLON	E06QufWrnfQD
6	131.7800	15:11:12	XLON	E06QufWrngC1
4,230	131.7800	15:11:17	XLON	E06QufWrngEm
7,859	131.7800	15:11:17	XLON	E06QufWrngF0
4,236	131.7800	15:11:17	XLON	E06QufWrngF9
800	131.7800	15:11:17	XLON	E06QufWrngFB
2,000	131.7800	15:11:55	XLON	E06QufWrngqs
1,000	131.7800	15:12:00	XLON	E06QufWrngxT
1,000	131.7800	15:12:00	XLON	E06QufWrngxW
1,000	131.7800	15:12:00	XLON	E06QufWrngxZ
1,000	131.7800	15:12:01	XLON	E06QufWrngz6
3,306	131.7800	15:12:08	XLON	E06QufWrnhDP
43	131.7800	15:12:08	XLON	E06QufWrnhDi
1,370	131.7800	15:12:08	XLON	E06QufWrnhDk
915	131.7800	15:12:08	BATE	254078912311
1,843	131.7800	15:12:14	XLON	E06QufWrnhPd
5,679	131.7800	15:12:20	XLON	E06QufWrnhU4
2,631	131.7800	15:12:23	BATE	254078912345
373	131.7800	15:12:23	BATE	254078912346
5,199	131.7800	15:13:06	CHIX	3075188832429
5,206	131.7000	15:13:17	XLON	E06QufWrninM
3,724	131.7000	15:13:17	XLON	E06QufWrninO
1,624	131.7000	15:13:18	XLON	E06QufWrniqC
4,160	131.6600	15:13:37	CHIX	3075188832542
4,000	131.6800	15:15:01	XLON	E06QufWrnlCL
2,705	131.6800	15:15:01	XLON	E06QufWrnlCP
4,000	131.6800	15:15:01	XLON	E06QufWrnlCT
889	131.6800	15:15:01	XLON	E06QufWrnlCV
674	131.6800	15:15:01	CHIX	3075188832758
349	131.6800	15:15:01	BATE	254078912747
674	131.6800	15:15:01	CHIX	3075188832761
674	131.6800	15:15:01	CHIX	3075188832762
674	131.6800	15:15:01	CHIX	3075188832763
674	131.6800	15:15:01	CHIX	3075188832764
674	131.6800	15:15:01	CHIX	3075188832765
674	131.6800	15:15:01	CHIX	3075188832766
674	131.6800	15:15:01	CHIX	3075188832767
674	131.6800	15:15:01	CHIX	3075188832768
461	131.6800	15:15:01	CHIX	3075188832769
349	131.6800	15:15:01	BATE	254078912748
349	131.6800	15:15:01	BATE	254078912749
349	131.6800	15:15:01	BATE	254078912750
349	131.6800	15:15:01	BATE	254078912751
349	131.6800	15:15:01	BATE	254078912752
349	131.6800	15:15:01	BATE	254078912753
349	131.6800	15:15:01	BATE	254078912754
237	131.6800	15:15:01	BATE	254078912755
297	131.6800	15:15:01	CHIX	3075188832770
183	131.6800	15:15:01	BATE	254078912756
166	131.6800	15:15:01	BATE	254078912757
349	131.6800	15:15:01	BATE	254078912758
349	131.6800	15:15:01	BATE	254078912759
349	131.6800	15:15:01	BATE	254078912760
245	131.6800	15:15:01	BATE	254078912761
349	131.6800	15:15:01	BATE	254078912762
29	131.6800	15:15:01	BATE	254078912763
349	131.6800	15:15:01	BATE	254078912764
349	131.6800	15:15:01	BATE	254078912765
349	131.6800	15:15:01	BATE	254078912766
349	131.6800	15:15:01	BATE	254078912767
349	131.6800	15:15:01	BATE	254078912768
31	131.6800	15:15:01	BATE	254078912769
837	131.6600	15:15:44	CHIX	3075188832940
432	131.6600	15:15:44	BATE	254078912899
4,000	131.6600	15:15:44	XLON	E06QufWrnmDH
5,269	131.6600	15:15:44	XLON	E06QufWrnmDT
4,560	131.6600	15:15:44	XLON	E06QufWrnmDZ
4,046	131.6200	15:16:44	XLON	E06QufWrnnaH
4,046	131.6200	15:16:44	XLON	E06QufWrnnaL
7,452	131.6200	15:16:44	XLON	E06QufWrnnaN
214	131.6200	15:16:44	XLON	E06QufWrnnaj
3,819	131.5800	15:17:03	XLON	E06QufWrnnss
20	131.5800	15:17:09	XLON	E06QufWrno0f
4,598	131.5600	15:17:18	XLON	E06QufWrnoCp
15	131.5600	15:17:18	XLON	E06QufWrnoCs
3,595	131.6200	15:17:53	XLON	E06QufWrnp4b
255	131.6200	15:17:53	XLON	E06QufWrnp4g
8,448	131.6000	15:17:59	XLON	E06QufWrnpHX
1,232	131.6000	15:18:18	BATE	254078913333
2,498	131.6000	15:18:18	BATE	254078913334
4,622	131.6000	15:18:45	XLON	E06QufWrnqA9
5,566	131.5800	15:18:49	CHIX	3075188833480
3,657	131.6000	15:19:13	CHIX	3075188833582
49	131.6200	15:19:42	BATE	254078913639
534	131.6200	15:19:42	BATE	254078913642
4,041	131.6200	15:19:45	BATE	254078913646
8,972	131.6800	15:20:05	XLON	E06QufWrnsG3
1,574	131.6600	15:20:36	XLON	E06QufWrnt0F
2,464	131.6600	15:20:36	XLON	E06QufWrnt0H
557	131.6600	15:20:36	XLON	E06QufWrnt0L
8,092	131.6600	15:20:58	BATE	254078913852
6,502	131.6600	15:21:14	XLON	E06QufWrnttr
4,814	131.6600	15:21:20	XLON	E06QufWrnu37
3,830	131.6400	15:22:00	XLON	E06QufWrnutH
7,462	131.6200	15:22:11	XLON	E06QufWrnv6K
4,369	131.6000	15:22:24	XLON	E06QufWrnvTr
104	131.6000	15:22:35	XLON	E06QufWrnvnQ
339	131.6000	15:22:37	BATE	254078914125
4,522	131.6000	15:22:39	BATE	254078914126
803	131.6000	15:22:42	BATE	254078914132
5,025	131.6000	15:23:03	XLON	E06QufWrnwL0
4,366	131.6000	15:23:18	CHIX	3075188834339
4,611	131.5400	15:23:36	XLON	E06QufWrnwvC
4,357	131.5600	15:24:01	CHIX	3075188834457
435	131.5600	15:24:04	XLON	E06QufWrnxkA
1,732	131.5600	15:24:04	XLON	E06QufWrnxkD
2,278	131.5600	15:24:04	XLON	E06QufWrnxkF
592	131.5800	15:25:24	XLON	E06QufWrnzia
5,009	131.5800	15:25:24	XLON	E06QufWrnziU
5,009	131.5800	15:25:24	XLON	E06QufWrnzij
2,240	131.5800	15:25:24	XLON	E06QufWrnzin
944	131.5800	15:25:24	XLON	E06QufWrnziv
9,110	131.5800	15:25:54	XLON	E06QufWro0R6
7,166	131.5800	15:26:28	XLON	E06QufWro17N
4,617	131.5400	15:26:48	XLON	E06QufWro1ZD
4,413	131.5400	15:26:48	XLON	E06QufWro1ZI
4,328	131.5200	15:26:51	BATE	254078914724
1,700	131.5200	15:26:51	BATE	254078914725
960	131.5400	15:27:16	XLON	E06QufWro2S6
2,892	131.5400	15:27:16	XLON	E06QufWro2S8
3,369	131.5000	15:27:31	XLON	E06QufWro2iv
1,905	131.5000	15:27:31	XLON	E06QufWro2ix
4,070	131.5000	15:27:49	XLON	E06QufWro30f
4,505	131.4800	15:28:06	XLON	E06QufWro3R6
4,236	131.5000	15:28:15	XLON	E06QufWro3Z7
140	131.4800	15:28:32	XLON	E06QufWro426
4,312	131.4800	15:28:33	XLON	E06QufWro42l
4,196	131.4800	15:29:04	CHIX	3075188835387
6,721	131.4800	15:29:12	BATE	254078915127
3,920	131.5200	15:29:33	XLON	E06QufWro5HI
4,093	131.5200	15:29:49	BATE	254078915240
4,415	131.4800	15:30:08	XLON	E06QufWro6LW
4,409	131.5000	15:31:00	XLON	E06QufWro7kl
4,453	131.5000	15:31:00	XLON	E06QufWro7kz
583	131.5000	15:31:00	XLON	E06QufWro7l7
500	131.5000	15:31:00	XLON	E06QufWro7lD
3,370	131.5000	15:31:00	XLON	E06QufWro7lN
500	131.5000	15:31:00	XLON	E06QufWro7lP
636	131.5000	15:31:00	XLON	E06QufWro7lT
16,841	131.5800	15:32:32	XLON	E06QufWro9jH
2,296	131.5800	15:32:32	BATE	254078915684
4,432	131.5800	15:32:32	CHIX	3075188835978
4,414	131.6000	15:33:50	XLON	E06QufWroBQs
8,536	131.6000	15:33:50	XLON	E06QufWroBQw
7,369	131.6200	15:34:06	XLON	E06QufWroBrB
1,721	131.6200	15:34:06	BATE	254078915945
1,223	131.6200	15:34:11	BATE	254078915954
7,504	131.6000	15:34:32	XLON	E06QufWroCXh
1,880	131.5000	15:34:32	CHIX	3075188836394
2,000	131.5000	15:34:32	CHIX	3075188836395
773	131.5200	15:35:59	CHIX	3075188836683
1,379	131.5200	15:35:59	BATE	254078916231
1,889	131.5200	15:35:59	CHIX	3075188836684
6,172	131.5200	15:35:59	XLON	E06QufWroETT
2,511	131.5200	15:35:59	XLON	E06QufWroETV
1,434	131.5200	15:35:59	XLON	E06QufWroETX
9,107	131.5200	15:36:20	BATE	254078916270
6,468	131.5200	15:36:25	XLON	E06QufWroFAh
4,527	131.5000	15:37:02	XLON	E06QufWroFr9
1,856	131.5000	15:37:48	XLON	E06QufWroGo5
3,227	131.5000	15:37:48	XLON	E06QufWroGoG
2,792	131.5000	15:37:51	XLON	E06QufWroGr2
2,553	131.5600	15:38:02	BATE	254078916500
1,625	131.5600	15:38:02	BATE	254078916501
4,178	131.5600	15:38:02	BATE	254078916502
766	131.5400	15:38:19	XLON	E06QufWroHTi
8,553	131.5800	15:38:28	BATE	254078916598
4,369	131.5600	15:38:38	XLON	E06QufWroHpL
4,218	131.5600	15:39:02	CHIX	3075188837315
4,751	131.5600	15:39:09	XLON	E06QufWroIml
422	131.5600	15:39:11	XLON	E06QufWroIoy
5,080	131.6400	15:40:15	XLON	E06QufWroKNQ
8,431	131.6400	15:40:15	XLON	E06QufWroKNS
5,614	131.6200	15:40:21	XLON	E06QufWroKUy
4,813	131.6600	15:41:09	BATE	254078917007
4,913	131.6200	15:41:27	XLON	E06QufWroM97
4,913	131.6200	15:41:27	XLON	E06QufWroM9D
268	131.6200	15:41:27	XLON	E06QufWroM9F
4,440	131.6200	15:41:40	XLON	E06QufWroMWL
5,238	131.6800	15:42:44	XLON	E06QufWroNsM
1,200	131.6800	15:42:44	XLON	E06QufWroNsS
154	131.6800	15:42:44	CHIX	3075188838085
5,238	131.6800	15:42:44	CHIX	3075188838086
4,067	131.7200	15:43:14	XLON	E06QufWroOQV
5,772	131.7200	15:43:14	XLON	E06QufWroOQZ
2,117	131.7200	15:43:14	XLON	E06QufWroOQf
170	131.7400	15:43:55	XLON	E06QufWroPFi
980	131.7400	15:43:55	XLON	E06QufWroPFk
3,189	131.7400	15:43:55	XLON	E06QufWroPFm
7,413	131.7600	15:44:09	XLON	E06QufWroPZu
1,951	131.7600	15:44:09	CHIX	3075188838359
1,010	131.7600	15:44:09	BATE	254078917413
4,267	131.8200	15:44:46	XLON	E06QufWroQTO
2,050	131.8000	15:44:46	CHIX	3075188838492
610	131.8000	15:44:46	CHIX	3075188838493
743	131.8000	15:44:46	CHIX	3075188838494
5,104	131.8000	15:44:46	CHIX	3075188838496
4,780	131.7400	15:45:02	XLON	E06QufWroQvZ
4,581	131.8400	15:46:40	XLON	E06QufWroT0x
4,980	131.8400	15:46:40	XLON	E06QufWroT0z
4,581	131.8400	15:46:40	XLON	E06QufWroT16
4,980	131.8400	15:46:40	XLON	E06QufWroT18
3,994	131.8400	15:46:40	XLON	E06QufWroT1A
1,200	131.8400	15:46:40	XLON	E06QufWroT1C
4,483	131.8000	15:46:59	XLON	E06QufWroTO7
4,073	131.8400	15:47:32	XLON	E06QufWroU4Y
7,352	131.8000	15:47:39	XLON	E06QufWroUEX
639	131.8000	15:47:39	XLON	E06QufWroUEa
992	131.7800	15:48:05	BATE	254078918010
3,381	131.7800	15:48:05	BATE	254078918011
4,296	131.7600	15:48:11	XLON	E06QufWroV7q
4,104	131.7600	15:48:45	CHIX	3075188839400
205	131.9000	15:49:47	XLON	E06QufWroXJS
615	131.9000	15:49:47	XLON	E06QufWroXJU
2,347	131.9000	15:49:47	XLON	E06QufWroXJY
15,339	131.9400	15:50:17	XLON	E06QufWroYKf
1,000	131.9400	15:50:17	XLON	E06QufWroYLt
1,000	131.9400	15:50:17	XLON	E06QufWroYLv
2,280	131.9400	15:50:17	XLON	E06QufWroYM0
1,847	131.9400	15:50:17	XLON	E06QufWroYM2
3,347	131.9400	15:50:28	XLON	E06QufWroYd4
5,297	131.9400	15:50:28	XLON	E06QufWroYd6
4,688	131.9200	15:50:46	XLON	E06QufWroYvQ
3,811	131.9200	15:50:51	CHIX	3075188839846
4,291	131.8600	15:51:04	XLON	E06QufWroZPU
1,000	131.9000	15:51:29	XLON	E06QufWroa72
3,000	131.9000	15:51:29	XLON	E06QufWroa76
804	131.9000	15:51:29	XLON	E06QufWroa79
3,707	131.9000	15:51:45	XLON	E06QufWroaPl
4,692	131.9000	15:52:05	XLON	E06QufWroavn
4,399	131.9000	15:52:08	CHIX	3075188840178
3,956	131.9000	15:52:52	XLON	E06QufWrobnw
7,357	131.9600	15:53:36	XLON	E06QufWrocgp
2,030	131.9600	15:53:36	XLON	E06QufWrocgv
4,007	131.9600	15:53:36	XLON	E06QufWrocgz
3,998	131.9600	15:53:36	CHIX	3075188840507
1,396	131.9600	15:53:36	XLON	E06QufWrochK
3,822	131.9600	15:54:00	XLON	E06QufWrodJM
6,225	131.9600	15:54:02	XLON	E06QufWrodQh
4,218	131.9600	15:54:16	XLON	E06QufWrodfs
2,108	131.8000	15:54:54	XLON	E06QufWroeZX
1,602	131.8000	15:54:54	XLON	E06QufWroeZZ
7,011	131.8200	15:55:31	XLON	E06QufWrofXE
989	131.8000	15:55:33	BATE	254078919276
1,909	131.8000	15:55:33	CHIX	3075188840882
7,255	131.8000	15:55:33	XLON	E06QufWrofd9
3,743	131.8000	15:55:49	XLON	E06QufWrog0L
4,175	131.7200	15:55:59	CHIX	3075188841042
3,956	131.6400	15:56:14	CHIX	3075188841101
3,907	131.6000	15:56:36	XLON	E06QufWroh9g
469	131.6000	15:56:36	XLON	E06QufWroh9o
3,119	131.5800	15:56:42	BATE	254078919553
1,076	131.5800	15:56:42	BATE	254078919554
4,202	131.5000	15:56:54	XLON	E06QufWroha6
4,490	131.4400	15:57:11	XLON	E06QufWroiEZ
4,325	131.4400	15:57:41	BATE	254078919887
4,459	131.4000	15:57:50	XLON	E06QufWroj78
5,254	131.4400	15:58:03	XLON	E06QufWrojbL
4,320	131.5200	15:58:29	XLON	E06QufWrokGH
4,251	131.4800	15:58:45	XLON	E06QufWrokdR
4,190	131.4800	15:59:00	XLON	E06QufWrol4E
5,165	131.4800	15:59:21	XLON	E06QufWrolei
6,977	131.4400	15:59:25	XLON	E06QufWrolrd
3,634	131.4400	15:59:39	XLON	E06QufWrom5T
3,702	131.4400	15:59:49	XLON	E06QufWromHb
1,116	131.4400	15:59:49	XLON	E06QufWromHl
300	131.3800	16:00:27	XLON	E06QufWronb0
3,864	131.3800	16:00:27	XLON	E06QufWronb2
3,958	131.3400	16:00:32	XLON	E06QufWronwu
2,966	131.4400	16:00:43	XLON	E06QufWrooKG
1,145	131.4400	16:00:43	XLON	E06QufWrooKI
4,012	131.4600	16:01:04	XLON	E06QufWrooig
3,845	131.4600	16:01:24	XLON	E06QufWropKJ
5,962	131.4600	16:01:29	CHIX	3075188842816
702	131.4000	16:01:47	BATE	254078920876
2,525	131.4000	16:01:47	XLON	E06QufWropvi
464	131.4000	16:01:47	XLON	E06QufWropvk
3,929	131.4000	16:01:50	CHIX	3075188842892
4,216	131.4000	16:02:06	XLON	E06QufWroqRK
3,869	131.4000	16:02:23	XLON	E06QufWroqty
4,806	131.3800	16:03:23	CHIX	3075188843289
8,376	131.3800	16:03:24	BATE	254078921190
8,221	131.3800	16:03:47	CHIX	3075188843378
8,392	131.3800	16:03:55	BATE	254078921255
4,024	131.3400	16:04:21	XLON	E06QufWrou56
1	131.3400	16:04:21	XLON	E06QufWrou6U
6,035	131.3200	16:04:30	CHIX	3075188843541
1,013	131.2800	16:04:35	XLON	E06QufWrouUK
2,982	131.2800	16:04:38	XLON	E06QufWrouZH
3,867	131.3000	16:05:05	XLON	E06QufWrovCi
7,046	131.3000	16:05:10	CHIX	3075188843702
4,359	131.3000	16:05:27	XLON	E06QufWrow3E
920	131.3000	16:05:42	BATE	254078921649
304	131.3000	16:05:42	BATE	254078921650
383	131.3000	16:05:42	BATE	254078921651
1,353	131.3000	16:05:42	BATE	254078921652
1,066	131.3000	16:05:42	BATE	254078921653
4,239	131.3000	16:06:23	XLON	E06QufWroxIR
1,900	131.3000	16:06:23	XLON	E06QufWroxIV
2,274	131.3000	16:06:35	CHIX	3075188844037
2,863	131.3000	16:06:43	XLON	E06QufWroxpp
1,744	131.3000	16:06:52	CHIX	3075188844148
4,364	131.3000	16:06:52	CHIX	3075188844154
4,364	131.3000	16:06:52	CHIX	3075188844155
474	131.3000	16:06:52	CHIX	3075188844157
4,512	131.3000	16:08:24	XLON	E06QufWrp00B
4,863	131.3000	16:08:24	XLON	E06QufWrp00J
4,049	131.3000	16:08:24	XLON	E06QufWrp00P
3,574	131.3000	16:08:24	XLON	E06QufWrp00b
404	131.3000	16:08:24	XLON	E06QufWrp00d
801	131.3000	16:08:24	XLON	E06QufWrp00f
4,512	131.3000	16:08:24	XLON	E06QufWrp00V
4,863	131.3000	16:08:24	XLON	E06QufWrp00X
4,049	131.3000	16:08:24	XLON	E06QufWrp00Z
132	131.2000	16:08:45	CHIX	3075188844611
3,725	131.2000	16:08:48	CHIX	3075188844618
5,573	131.1800	16:08:54	XLON	E06QufWrp0h1
5,075	131.1800	16:10:00	XLON	E06QufWrp20e
4,108	131.1800	16:10:00	XLON	E06QufWrp20g
5,075	131.1800	16:10:00	XLON	E06QufWrp212
4,108	131.1800	16:10:00	XLON	E06QufWrp214
3,437	131.1800	16:10:00	XLON	E06QufWrp218
987	131.1800	16:10:00	XLON	E06QufWrp21A
14,633	131.3000	16:12:08	XLON	E06QufWrp51T
5,767	131.3000	16:12:08	XLON	E06QufWrp51W
8,537	131.3000	16:12:08	XLON	E06QufWrp51b
2,861	131.3000	16:12:08	BATE	254078922986
1,084	131.3000	16:12:08	BATE	254078922987
2,174	131.3000	16:12:08	CHIX	3075188845463
5,441	131.3000	16:12:08	XLON	E06QufWrp52Y
4,147	131.3000	16:12:14	XLON	E06QufWrp592
4,888	131.3000	16:12:14	XLON	E06QufWrp596
3,826	131.3800	16:13:01	XLON	E06QufWrp6Bd
4,558	131.3800	16:13:01	XLON	E06QufWrp6Bf
2,442	131.3800	16:13:01	XLON	E06QufWrp6Bx
2,116	131.3800	16:13:01	XLON	E06QufWrp6Bz
3,419	131.3800	16:13:01	XLON	E06QufWrp6C1
3,803	131.4200	16:13:30	CHIX	3075188845773
8,188	131.4200	16:13:39	BATE	254078923235
4,296	131.3800	16:13:43	CHIX	3075188845838
7,921	131.3800	16:14:22	CHIX	3075188846060
4,968	131.3600	16:14:27	XLON	E06QufWrp8ag
4,968	131.3600	16:14:27	XLON	E06QufWrp8an
915	131.3600	16:14:27	XLON	E06QufWrp8ap
7,130	131.3400	16:15:02	XLON	E06QufWrp9L1
7,119	131.2800	16:15:12	XLON	E06QufWrp9s9
1,914	131.3600	16:16:32	XLON	E06QufWrpBgG
2,695	131.3600	16:16:32	XLON	E06QufWrpBgI
4,427	131.3600	16:16:32	XLON	E06QufWrpBgQ
182	131.3600	16:16:32	XLON	E06QufWrpBgS
4,245	131.3600	16:16:32	XLON	E06QufWrpBgU
952	131.3600	16:16:32	XLON	E06QufWrpBga
137	131.3600	16:16:32	CHIX	3075188846728
8,064	131.3600	16:16:32	CHIX	3075188846729
4,949	131.3600	16:16:40	XLON	E06QufWrpBpI
6,811	131.3600	16:17:24	XLON	E06QufWrpCbZ
281	131.3600	16:17:24	XLON	E06QufWrpCbd
7,002	131.3000	16:17:27	XLON	E06QufWrpChD
2,703	131.3200	16:17:38	XLON	E06QufWrpCs3
412	131.3200	16:17:38	XLON	E06QufWrpCs9
1,262	131.3200	16:17:38	XLON	E06QufWrpCsE
7,175	131.3600	16:18:33	XLON	E06QufWrpDpr
4,000	131.3200	16:19:10	XLON	E06QufWrpEa2
41,133	131.3400	16:19:55	CHIX	3075188847677
2,551	131.3400	16:19:55	CHIX	3075188847678
814	131.3400	16:20:14	CHIX	3075188847861
7,182	131.3400	16:20:14	XLON	E06QufWrpGOi
8,554	131.3200	16:20:16	XLON	E06QufWrpGZU
9,728	131.2800	16:21:02	XLON	E06QufWrpHrN
1,229	131.2800	16:21:20	BATE	254078925139
1,476	131.3200	16:22:15	CHIX	3075188848552
3,674	131.3200	16:22:15	CHIX	3075188848553
129	131.3200	16:22:15	CHIX	3075188848555
129	131.3200	16:22:15	CHIX	3075188848556
129	131.3200	16:22:15	CHIX	3075188848557
129	131.3200	16:22:15	CHIX	3075188848558
129	131.3200	16:22:15	CHIX	3075188848559
129	131.3200	16:22:15	CHIX	3075188848560
129	131.3200	16:22:15	CHIX	3075188848561
129	131.3200	16:22:15	CHIX	3075188848562
129	131.3200	16:22:15	CHIX	3075188848563
129	131.3200	16:22:15	CHIX	3075188848564
129	131.3200	16:22:15	CHIX	3075188848565
129	131.3200	16:22:15	CHIX	3075188848566
129	131.3200	16:22:15	CHIX	3075188848567
129	131.3200	16:22:15	CHIX	3075188848568
129	131.3200	16:22:15	CHIX	3075188848569
129	131.3200	16:22:15	CHIX	3075188848570
129	131.3200	16:22:15	CHIX	3075188848571
129	131.3200	16:22:15	CHIX	3075188848572
129	131.3200	16:22:15	CHIX	3075188848573
129	131.3200	16:22:15	CHIX	3075188848574
129	131.3200	16:22:15	CHIX	3075188848575
129	131.3200	16:22:15	CHIX	3075188848576
129	131.3200	16:22:15	CHIX	3075188848577
129	131.3200	16:22:15	CHIX	3075188848578
129	131.3200	16:22:15	CHIX	3075188848579
129	131.3200	16:22:15	CHIX	3075188848580
129	131.3200	16:22:15	CHIX	3075188848581
129	131.3200	16:22:15	CHIX	3075188848582
129	131.3200	16:22:15	CHIX	3075188848583
129	131.3200	16:22:15	CHIX	3075188848584
129	131.3200	16:22:15	CHIX	3075188848585
129	131.3200	16:22:15	CHIX	3075188848586
129	131.3200	16:22:15	CHIX	3075188848587
129	131.3200	16:22:15	CHIX	3075188848588
129	131.3200	16:22:15	CHIX	3075188848589
51	131.3200	16:22:15	CHIX	3075188848590
2,668	131.3200	16:22:15	BATE	254078925376
69	131.3200	16:22:15	BATE	254078925377
19,569	131.3200	16:22:15	XLON	E06QufWrpJkS
4,000	131.3200	16:22:15	XLON	E06QufWrpJkU
3,738	131.3200	16:22:15	XLON	E06QufWrpJkW
129	131.3200	16:22:15	CHIX	3075188848591
129	131.3200	16:22:15	CHIX	3075188848592
129	131.3200	16:22:15	CHIX	3075188848593
129	131.3200	16:22:15	CHIX	3075188848594
129	131.3200	16:22:15	CHIX	3075188848595
129	131.3200	16:22:15	CHIX	3075188848596
129	131.3200	16:22:15	CHIX	3075188848597
129	131.3200	16:22:15	CHIX	3075188848598
129	131.3200	16:22:15	CHIX	3075188848599
12	131.3200	16:22:15	CHIX	3075188848600
1,103	131.3200	16:22:15	BATE	254078925378
7,708	131.3200	16:22:58	CHIX	3075188848799
298	131.3200	16:22:58	CHIX	3075188848803
298	131.3200	16:22:58	CHIX	3075188848804
298	131.3200	16:22:58	CHIX	3075188848805
298	131.3200	16:22:58	CHIX	3075188848806
298	131.3200	16:22:58	CHIX	3075188848807
297	131.3200	16:22:58	CHIX	3075188848808
154	131.3200	16:22:58	BATE	254078925535
4,000	131.3200	16:22:58	XLON	E06QufWrpKb1
2,700	131.3200	16:22:58	XLON	E06QufWrpKb7
298	131.3200	16:22:58	CHIX	3075188848809
298	131.3200	16:22:58	CHIX	3075188848810
298	131.3200	16:22:58	CHIX	3075188848811
298	131.3200	16:22:58	CHIX	3075188848812
298	131.3200	16:22:58	CHIX	3075188848813
298	131.3200	16:22:58	CHIX	3075188848814
298	131.3200	16:22:58	CHIX	3075188848815
298	131.3200	16:22:58	CHIX	3075188848816
298	131.3200	16:22:58	CHIX	3075188848817
298	131.3200	16:22:58	CHIX	3075188848818
298	131.3200	16:22:58	CHIX	3075188848819
298	131.3200	16:22:58	CHIX	3075188848820
298	131.3200	16:22:58	CHIX	3075188848821
298	131.3200	16:22:58	CHIX	3075188848822
298	131.3200	16:22:58	CHIX	3075188848823
298	131.3200	16:22:58	CHIX	3075188848824
287	131.3200	16:22:58	CHIX	3075188848825
942	131.3200	16:22:58	XLON	E06QufWrpKb9
8,667	131.2800	16:23:23	BATE	254078925678
8,264	131.2800	16:23:33	XLON	E06QufWrpLTe
6,876	131.2800	16:24:03	CHIX	3075188849258
996	131.2600	16:24:13	BATE	254078925952
9,229	131.2600	16:24:14	XLON	E06QufWrpMjh
9,033	131.2400	16:24:37	XLON	E06QufWrpNHR
1,576	131.3000	16:25:09	XLON	E06QufWrpO6g
1,753	131.3000	16:25:09	XLON	E06QufWrpO6j
744	131.3000	16:25:09	XLON	E06QufWrpO6m
1,198	131.3000	16:25:09	XLON	E06QufWrpO6q
100	131.3000	16:25:09	XLON	E06QufWrpO6w
2,497	131.3000	16:25:09	XLON	E06QufWrpO6y
278	131.3000	16:25:09	XLON	E06QufWrpO70
852	131.3000	16:25:09	XLON	E06QufWrpO72
9,234	131.2600	16:25:20	XLON	E06QufWrpOKA
8,680	131.2600	16:26:00	XLON	E06QufWrpPPc
2,153	131.2600	16:26:00	XLON	E06QufWrpPPq
2,130	131.2600	16:26:00	XLON	E06QufWrpPPu
7,393	131.2600	16:26:00	XLON	E06QufWrpPPw
1,842	131.2600	16:26:20	XLON	E06QufWrpQDe
7,256	131.2600	16:26:20	XLON	E06QufWrpQDg
4,635	131.2200	16:26:55	XLON	E06QufWrpRl9
4,635	131.2200	16:26:55	XLON	E06QufWrpRlL
1,139	131.2200	16:26:55	XLON	E06QufWrpRlN
8,413	131.2200	16:26:56	XLON	E06QufWrpRoC
6,535	131.2000	16:27:44	CHIX	3075188850637
6,700	131.2000	16:27:44	XLON	E06QufWrpSu5
835	131.2000	16:27:44	XLON	E06QufWrpSu8
5,089	131.2000	16:27:44	CHIX	3075188850647
8,412	131.1400	16:28:14	XLON	E06QufWrpTkv
714	131.1400	16:28:14	BATE	254078927315
107	131.1400	16:28:14	CHIX	3075188850844
433	131.1400	16:28:14	BATE	254078927316
2,106	131.1400	16:28:14	CHIX	3075188850845
5,762	131.1000	16:28:25	CHIX	3075188850903
620	131.1000	16:28:26	CHIX	3075188850906

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMDEFSEDM

Date		Source	Headline
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers
1st Jun 2023	7:00 am	RNS	Total Voting Rights and Capital

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account