Last checked at 22 Feb 2022 17:34
22 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 136.70 |
Lowest price paid per share (pence): | 133.92 |
Volume weighted average price paid per share (pence): | 135.81 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,855,234,465 of its ordinary shares in treasury and has 26,962,393,403 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 135.81 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:56 | XLON | 12505 | 133.94 | 491164486605400 |
08:14:37 | XLON | 7662 | 134.2 | 491164486605608 |
08:16:00 | XLON | 14005 | 134.16 | 491164486606019 |
08:16:05 | XLON | 6965 | 134.16 | 491164486606051 |
08:17:12 | XLON | 9423 | 134.08 | 491164486606475 |
08:17:46 | XLON | 10741 | 134.12 | 491164486606619 |
08:17:46 | XLON | 723 | 134.12 | 491164486606620 |
08:18:43 | XLON | 731 | 134.22 | 491164486606795 |
08:18:43 | XLON | 2024 | 134.22 | 491164486606796 |
08:19:00 | XLON | 4790 | 134.22 | 491164486606839 |
08:19:00 | XLON | 3117 | 134.22 | 491164486606851 |
08:19:00 | XLON | 10888 | 134.22 | 491164486606852 |
08:19:34 | XLON | 10472 | 134.16 | 491164486607071 |
08:19:34 | XLON | 544 | 134.16 | 491164486607072 |
08:19:34 | XLON | 644 | 134.16 | 491164486607073 |
08:20:39 | XLON | 2500 | 134.16 | 491164486607426 |
08:20:39 | XLON | 710 | 134.16 | 491164486607427 |
08:20:44 | XLON | 5472 | 134.12 | 491164486607447 |
08:21:21 | XLON | 2500 | 134.16 | 491164486607673 |
08:21:21 | XLON | 2024 | 134.16 | 491164486607674 |
08:21:21 | XLON | 673 | 134.16 | 491164486607675 |
08:21:26 | XLON | 5484 | 134.1 | 491164486607703 |
08:22:01 | XLON | 4052 | 133.92 | 491164486607944 |
08:22:02 | XLON | 423 | 133.92 | 491164486607947 |
08:22:29 | XLON | 5668 | 134.22 | 491164486608125 |
08:22:30 | XLON | 2500 | 134.28 | 491164486608134 |
08:22:30 | XLON | 839 | 134.28 | 491164486608135 |
08:22:36 | XLON | 12536 | 134.12 | 491164486608199 |
08:23:22 | XLON | 2344 | 134 | 491164486608438 |
08:24:22 | XLON | 665 | 134.38 | 491164486608614 |
08:24:22 | XLON | 730 | 134.38 | 491164486608615 |
08:24:22 | XLON | 3003 | 134.38 | 491164486608616 |
08:24:25 | XLON | 4783 | 134.36 | 491164486608637 |
08:24:34 | XLON | 2413 | 134.28 | 491164486608662 |
08:24:34 | XLON | 11592 | 134.28 | 491164486608664 |
08:25:16 | XLON | 13379 | 134.24 | 491164486608876 |
08:26:03 | XLON | 9799 | 134.24 | 491164486609126 |
08:27:04 | XLON | 1161 | 134.26 | 491164486609411 |
08:27:04 | XLON | 1849 | 134.26 | 491164486609412 |
08:28:01 | XLON | 614 | 134.32 | 491164486609561 |
08:28:21 | XLON | 1875 | 134.34 | 491164486609628 |
08:28:21 | XLON | 1885 | 134.34 | 491164486609629 |
08:28:21 | XLON | 3300 | 134.38 | 491164486609630 |
08:28:21 | XLON | 655 | 134.38 | 491164486609631 |
08:28:48 | XLON | 7400 | 134.6 | 491164486609759 |
08:28:50 | XLON | 14005 | 134.56 | 491164486609795 |
08:29:14 | XLON | 12156 | 134.72 | 491164486609871 |
08:29:51 | XLON | 11315 | 134.78 | 491164486610077 |
08:31:00 | XLON | 491 | 134.92 | 491164486610391 |
08:31:00 | XLON | 3300 | 134.92 | 491164486610392 |
08:31:00 | XLON | 976 | 134.92 | 491164486610393 |
08:31:00 | XLON | 5393 | 134.92 | 491164486610394 |
08:32:11 | XLON | 4652 | 135.04 | 491164486610799 |
08:32:11 | XLON | 4001 | 135.04 | 491164486610800 |
08:32:21 | XLON | 14005 | 135.02 | 491164486610831 |
08:33:11 | XLON | 4188 | 135.18 | 491164486611030 |
08:33:11 | XLON | 9817 | 135.18 | 491164486611031 |
08:33:15 | XLON | 4518 | 135.18 | 491164486611038 |
08:33:15 | XLON | 2633 | 135.18 | 491164486611039 |
08:34:17 | XLON | 2800 | 135.18 | 491164486611279 |
08:34:17 | XLON | 749 | 135.18 | 491164486611280 |
08:34:28 | XLON | 655 | 135.22 | 491164486611344 |
08:34:33 | XLON | 175 | 135.22 | 491164486611385 |
08:34:33 | XLON | 329 | 135.22 | 491164486611386 |
08:34:33 | XLON | 2611 | 135.22 | 491164486611387 |
08:34:56 | XLON | 4117 | 135.14 | 491164486611533 |
08:34:56 | XLON | 7267 | 135.14 | 491164486611534 |
08:36:00 | XLON | 12316 | 134.94 | 491164486611824 |
08:36:43 | XLON | 9997 | 134.94 | 491164486612026 |
08:37:50 | XLON | 12453 | 134.9 | 491164486612254 |
08:38:32 | XLON | 12980 | 134.98 | 491164486612503 |
08:40:06 | XLON | 9972 | 135.06 | 491164486612891 |
08:40:45 | XLON | 13174 | 135.16 | 491164486613000 |
08:41:50 | XLON | 10493 | 135.32 | 491164486613197 |
08:42:33 | XLON | 12281 | 135.44 | 491164486613358 |
08:44:16 | XLON | 334 | 135.48 | 491164486613665 |
08:44:16 | XLON | 668 | 135.48 | 491164486613666 |
08:44:16 | XLON | 721 | 135.48 | 491164486613667 |
08:44:16 | XLON | 10732 | 135.48 | 491164486613668 |
08:44:16 | XLON | 1845 | 135.5 | 491164486613663 |
08:44:16 | XLON | 11274 | 135.5 | 491164486613664 |
08:45:19 | XLON | 10746 | 135.52 | 491164486613945 |
08:46:16 | XLON | 13065 | 135.44 | 491164486614286 |
08:47:18 | XLON | 10836 | 135.48 | 491164486614496 |
08:48:32 | XLON | 11992 | 135.6 | 491164486614820 |
08:49:43 | XLON | 704 | 135.74 | 491164486615105 |
08:49:43 | XLON | 614 | 135.74 | 491164486615106 |
08:49:43 | XLON | 700 | 135.76 | 491164486615107 |
08:49:43 | XLON | 614 | 135.76 | 491164486615108 |
08:49:43 | XLON | 7911 | 135.76 | 491164486615109 |
08:50:53 | XLON | 11697 | 135.88 | 491164486615339 |
08:51:08 | XLON | 13886 | 135.9 | 491164486615441 |
08:52:04 | XLON | 12130 | 135.8 | 491164486615849 |
08:52:53 | XLON | 9090 | 135.8 | 491164486616141 |
08:52:53 | XLON | 3212 | 135.8 | 491164486616142 |
08:53:56 | XLON | 7413 | 135.8 | 491164486616449 |
08:53:56 | XLON | 2529 | 135.8 | 491164486616450 |
08:54:44 | XLON | 2500 | 135.66 | 491164486616768 |
08:54:44 | XLON | 778 | 135.66 | 491164486616769 |
08:54:51 | XLON | 3018 | 135.62 | 491164486616804 |
08:55:04 | XLON | 6304 | 135.4 | 491164486616942 |
08:55:04 | XLON | 7507 | 135.4 | 491164486616943 |
08:56:00 | XLON | 10684 | 135.08 | 491164486617098 |
08:57:59 | XLON | 934 | 134.94 | 491164486617537 |
08:57:59 | XLON | 1200 | 134.94 | 491164486617538 |
08:57:59 | XLON | 323 | 134.94 | 491164486617539 |
08:57:59 | XLON | 358 | 134.94 | 491164486617540 |
08:57:59 | XLON | 936 | 134.96 | 491164486617541 |
08:57:59 | XLON | 936 | 134.96 | 491164486617542 |
08:57:59 | XLON | 3416 | 134.96 | 491164486617543 |
08:58:05 | XLON | 3096 | 135 | 491164486617551 |
08:59:02 | XLON | 8519 | 135.2 | 491164486617856 |
08:59:51 | XLON | 5555 | 135.44 | 491164486618087 |
08:59:51 | XLON | 5580 | 135.44 | 491164486618088 |
09:00:32 | XLON | 5581 | 135.48 | 491164486618211 |
09:00:32 | XLON | 6308 | 135.48 | 491164486618212 |
09:00:32 | XLON | 1459 | 135.48 | 491164486618213 |
09:01:31 | XLON | 2500 | 135.6 | 491164486618574 |
09:01:31 | XLON | 546 | 135.6 | 491164486618575 |
09:01:31 | XLON | 256 | 135.6 | 491164486618576 |
09:01:52 | XLON | 2500 | 135.6 | 491164486618605 |
09:01:52 | XLON | 781 | 135.6 | 491164486618606 |
09:01:57 | XLON | 879 | 135.6 | 491164486618609 |
09:01:57 | XLON | 1760 | 135.6 | 491164486618610 |
09:01:57 | XLON | 1446 | 135.6 | 491164486618611 |
09:02:27 | XLON | 2500 | 135.6 | 491164486618744 |
09:02:27 | XLON | 771 | 135.6 | 491164486618745 |
09:02:32 | XLON | 369 | 135.6 | 491164486618752 |
09:02:32 | XLON | 4609 | 135.6 | 491164486618753 |
09:02:32 | XLON | 1362 | 135.6 | 491164486618754 |
09:02:56 | XLON | 2500 | 135.56 | 491164486618800 |
09:02:56 | XLON | 479 | 135.58 | 491164486618801 |
09:03:08 | XLON | 10602 | 135.52 | 491164486618813 |
09:03:44 | XLON | 11442 | 135.34 | 491164486618952 |
09:05:06 | XLON | 2500 | 135.54 | 491164486619296 |
09:05:07 | XLON | 6387 | 135.5 | 491164486619302 |
09:05:42 | XLON | 12913 | 135.48 | 491164486619387 |
09:06:58 | XLON | 884 | 135.32 | 491164486619793 |
09:06:58 | XLON | 2600 | 135.32 | 491164486619794 |
09:06:58 | XLON | 3300 | 135.32 | 491164486619795 |
09:06:58 | XLON | 1384 | 135.34 | 491164486619796 |
09:07:03 | XLON | 884 | 135.28 | 491164486619818 |
09:07:03 | XLON | 2438 | 135.28 | 491164486619819 |
09:07:27 | XLON | 6006 | 135.12 | 491164486619862 |
09:07:52 | XLON | 2500 | 135.2 | 491164486619947 |
09:07:52 | XLON | 953 | 135.2 | 491164486619948 |
09:08:48 | XLON | 1216 | 135.16 | 491164486620023 |
09:08:48 | XLON | 9997 | 135.16 | 491164486620024 |
09:09:21 | XLON | 2500 | 135.08 | 491164486620126 |
09:09:21 | XLON | 751 | 135.08 | 491164486620127 |
09:09:26 | XLON | 6328 | 135.12 | 491164486620145 |
09:09:26 | XLON | 567 | 135.12 | 491164486620146 |
09:09:26 | XLON | 310 | 135.12 | 491164486620147 |
09:09:51 | XLON | 967 | 135.24 | 491164486620334 |
09:09:51 | XLON | 1907 | 135.24 | 491164486620335 |
09:10:40 | XLON | 2500 | 135.3 | 491164486620506 |
09:10:40 | XLON | 988 | 135.3 | 491164486620507 |
09:10:45 | XLON | 1917 | 135.36 | 491164486620526 |
09:10:45 | XLON | 1014 | 135.36 | 491164486620527 |
09:10:47 | XLON | 2839 | 135.32 | 491164486620536 |
09:11:25 | XLON | 11213 | 135.34 | 491164486620621 |
09:12:37 | XLON | 1353 | 135.48 | 491164486620831 |
09:12:37 | XLON | 2500 | 135.5 | 491164486620832 |
09:12:37 | XLON | 1353 | 135.5 | 491164486620833 |
09:12:37 | XLON | 4464 | 135.5 | 491164486620834 |
09:12:37 | XLON | 1543 | 135.5 | 491164486620835 |
09:13:14 | XLON | 11831 | 135.38 | 491164486620934 |
09:14:47 | XLON | 943 | 135.44 | 491164486621104 |
09:14:47 | XLON | 7775 | 135.46 | 491164486621105 |
09:14:47 | XLON | 943 | 135.46 | 491164486621106 |
09:14:47 | XLON | 1109 | 135.46 | 491164486621107 |
09:15:23 | XLON | 12852 | 135.62 | 491164486621293 |
09:16:24 | XLON | 11018 | 135.8 | 491164486621492 |
09:17:38 | XLON | 1107 | 135.64 | 491164486621632 |
09:17:38 | XLON | 5570 | 135.64 | 491164486621633 |
09:18:02 | XLON | 2800 | 135.82 | 491164486621675 |
09:18:02 | XLON | 1116 | 135.82 | 491164486621676 |
09:18:02 | XLON | 757 | 135.82 | 491164486621677 |
09:18:02 | XLON | 85 | 135.84 | 491164486621678 |
09:18:18 | XLON | 10828 | 135.76 | 491164486621715 |
09:19:22 | XLON | 11510 | 135.7 | 491164486621912 |
09:20:33 | XLON | 7889 | 135.74 | 491164486622196 |
09:21:21 | XLON | 13775 | 135.64 | 491164486622336 |
09:22:13 | XLON | 10739 | 135.68 | 491164486622459 |
09:23:34 | XLON | 2500 | 135.8 | 491164486622619 |
09:23:34 | XLON | 1125 | 135.8 | 491164486622620 |
09:23:34 | XLON | 6866 | 135.8 | 491164486622621 |
09:24:00 | XLON | 12230 | 135.62 | 491164486622692 |
09:26:07 | XLON | 11414 | 135.6 | 491164486623008 |
09:26:20 | XLON | 10818 | 135.56 | 491164486623076 |
09:26:20 | XLON | 1111 | 135.56 | 491164486623077 |
09:27:39 | XLON | 11483 | 135.42 | 491164486623205 |
09:27:39 | XLON | 1653 | 135.42 | 491164486623206 |
09:28:44 | XLON | 2663 | 135.26 | 491164486623414 |
09:28:44 | XLON | 830 | 135.26 | 491164486623415 |
09:28:44 | XLON | 9467 | 135.26 | 491164486623416 |
09:28:44 | XLON | 845 | 135.26 | 491164486623417 |
09:29:55 | XLON | 12158 | 135.16 | 491164486623642 |
09:30:51 | XLON | 10454 | 135.26 | 491164486623759 |
09:31:43 | XLON | 11810 | 135.5 | 491164486623906 |
09:32:50 | XLON | 10843 | 135.5 | 491164486624114 |
09:33:53 | XLON | 1271 | 135.58 | 491164486624417 |
09:33:53 | XLON | 10007 | 135.58 | 491164486624418 |
09:34:35 | XLON | 12947 | 135.6 | 491164486624490 |
09:35:46 | XLON | 12400 | 135.74 | 491164486624614 |
09:37:25 | XLON | 9527 | 135.86 | 491164486624816 |
09:37:44 | XLON | 11953 | 135.9 | 491164486624853 |
09:39:33 | XLON | 11774 | 135.84 | 491164486625105 |
09:40:05 | XLON | 14005 | 135.8 | 491164486625140 |
09:41:09 | XLON | 10534 | 135.8 | 491164486625247 |
09:42:55 | XLON | 10961 | 135.84 | 491164486625443 |
09:42:55 | XLON | 3000 | 135.88 | 491164486625456 |
09:44:06 | XLON | 8837 | 135.84 | 491164486625554 |
09:44:36 | XLON | 375 | 135.8 | 491164486625643 |
09:44:36 | XLON | 12573 | 135.8 | 491164486625644 |
09:46:18 | XLON | 1857 | 135.7 | 491164486625971 |
09:46:18 | XLON | 1014 | 135.7 | 491164486625972 |
09:46:18 | XLON | 89 | 135.7 | 491164486625973 |
09:46:25 | XLON | 8379 | 135.66 | 491164486625980 |
09:47:42 | XLON | 2500 | 135.76 | 491164486626223 |
09:47:42 | XLON | 1599 | 135.76 | 491164486626224 |
09:47:42 | XLON | 3117 | 135.76 | 491164486626225 |
09:47:42 | XLON | 502 | 135.76 | 491164486626226 |
09:47:42 | XLON | 1986 | 135.78 | 491164486626227 |
09:48:44 | XLON | 2500 | 135.68 | 491164486626486 |
09:48:44 | XLON | 842 | 135.68 | 491164486626487 |
09:48:44 | XLON | 610 | 135.68 | 491164486626488 |
09:48:44 | XLON | 2997 | 135.68 | 491164486626489 |
09:48:44 | XLON | 3000 | 135.7 | 491164486626490 |
09:48:44 | XLON | 1452 | 135.7 | 491164486626491 |
09:48:44 | XLON | 1052 | 135.7 | 491164486626492 |
09:49:53 | XLON | 3458 | 135.32 | 491164486626692 |
09:50:05 | XLON | 1200 | 135.34 | 491164486626709 |
09:50:05 | XLON | 2600 | 135.34 | 491164486626710 |
09:50:05 | XLON | 694 | 135.34 | 491164486626711 |
09:50:16 | XLON | 4500 | 135.38 | 491164486626735 |
09:50:42 | XLON | 3379 | 135.34 | 491164486626843 |
09:50:42 | XLON | 6527 | 135.28 | 491164486626849 |
09:50:42 | XLON | 1005 | 135.28 | 491164486626850 |
09:50:42 | XLON | 2795 | 135.3 | 491164486626851 |
09:50:42 | XLON | 1005 | 135.3 | 491164486626852 |
09:50:42 | XLON | 1200 | 135.3 | 491164486626853 |
09:50:42 | XLON | 1473 | 135.3 | 491164486626854 |
09:51:55 | XLON | 10726 | 135.22 | 491164486627079 |
09:54:03 | XLON | 121 | 135.16 | 491164486627312 |
09:54:03 | XLON | 1511 | 135.16 | 491164486627313 |
09:54:03 | XLON | 1533 | 135.16 | 491164486627314 |
09:54:03 | XLON | 6084 | 135.16 | 491164486627315 |
09:54:52 | XLON | 3200 | 135.24 | 491164486627462 |
09:54:52 | XLON | 1037 | 135.24 | 491164486627463 |
09:54:52 | XLON | 401 | 135.24 | 491164486627464 |
09:54:52 | XLON | 3267 | 135.24 | 491164486627465 |
09:54:52 | XLON | 410 | 135.24 | 491164486627466 |
09:54:52 | XLON | 459 | 135.24 | 491164486627467 |
09:54:52 | XLON | 3267 | 135.26 | 491164486627468 |
09:54:52 | XLON | 372 | 135.26 | 491164486627469 |
09:55:22 | XLON | 3438 | 135.34 | 491164486627582 |
09:55:24 | XLON | 14005 | 135.32 | 491164486627593 |
09:57:02 | XLON | 1869 | 135.14 | 491164486628116 |
09:57:02 | XLON | 509 | 135.14 | 491164486628117 |
09:57:02 | XLON | 1244 | 135.14 | 491164486628118 |
09:57:15 | XLON | 1400 | 135.14 | 491164486628151 |
09:57:15 | XLON | 1300 | 135.14 | 491164486628152 |
09:57:20 | XLON | 2500 | 135.14 | 491164486628192 |
09:57:20 | XLON | 900 | 135.14 | 491164486628193 |
09:57:20 | XLON | 1000 | 135.14 | 491164486628194 |
09:57:20 | XLON | 336 | 135.14 | 491164486628195 |
09:58:12 | XLON | 12769 | 135.38 | 491164486628439 |
09:59:17 | XLON | 12788 | 135.22 | 491164486628592 |
10:01:03 | XLON | 1167 | 135.16 | 491164486628872 |
10:01:03 | XLON | 2500 | 135.16 | 491164486628873 |
10:01:08 | XLON | 1 | 135.16 | 491164486628888 |
10:01:08 | XLON | 4728 | 135.16 | 491164486628889 |
10:01:37 | XLON | 3072 | 135.14 | 491164486628934 |
10:02:02 | XLON | 3296 | 135.12 | 491164486629027 |
10:02:02 | XLON | 2800 | 135.12 | 491164486629028 |
10:02:02 | XLON | 2500 | 135.14 | 491164486629029 |
10:02:02 | XLON | 492 | 135.14 | 491164486629030 |
10:02:43 | XLON | 3053 | 135.18 | 491164486629105 |
10:03:26 | XLON | 1287 | 135.18 | 491164486629180 |
10:03:26 | XLON | 2500 | 135.18 | 491164486629181 |
10:03:31 | XLON | 990 | 135.18 | 491164486629188 |
10:03:31 | XLON | 6629 | 135.18 | 491164486629189 |
10:04:29 | XLON | 10598 | 135.26 | 491164486629503 |
10:04:29 | XLON | 1768 | 135.26 | 491164486629508 |
10:04:29 | XLON | 1746 | 135.26 | 491164486629509 |
10:05:37 | XLON | 1722 | 135.4 | 491164486629735 |
10:05:37 | XLON | 2737 | 135.4 | 491164486629736 |
10:05:51 | XLON | 2500 | 135.52 | 491164486629769 |
10:05:51 | XLON | 1149 | 135.52 | 491164486629770 |
10:05:56 | XLON | 1149 | 135.44 | 491164486629781 |
10:05:56 | XLON | 1862 | 135.44 | 491164486629782 |
10:06:43 | XLON | 3147 | 135.48 | 491164486629958 |
10:06:43 | XLON | 3400 | 135.48 | 491164486629959 |
10:06:43 | XLON | 1329 | 135.48 | 491164486629960 |
10:06:43 | XLON | 670 | 135.5 | 491164486629961 |
10:07:15 | XLON | 1089 | 135.46 | 491164486630046 |
10:07:35 | XLON | 3617 | 135.44 | 491164486630084 |
10:07:35 | XLON | 10388 | 135.44 | 491164486630085 |
10:09:44 | XLON | 1005 | 135.48 | 491164486630327 |
10:09:44 | XLON | 2500 | 135.48 | 491164486630328 |
10:09:44 | XLON | 3117 | 135.48 | 491164486630329 |
10:09:44 | XLON | 5005 | 135.48 | 491164486630330 |
10:10:01 | XLON | 14005 | 135.38 | 491164486630360 |
10:11:23 | XLON | 6134 | 135.32 | 491164486630495 |
10:11:23 | XLON | 5723 | 135.32 | 491164486630496 |
10:12:38 | XLON | 11374 | 135.48 | 491164486630718 |
10:12:38 | XLON | 2280 | 135.48 | 491164486630719 |
10:14:49 | XLON | 10244 | 135.6 | 491164486630995 |
10:15:50 | XLON | 2500 | 135.54 | 491164486631139 |
10:15:50 | XLON | 672 | 135.54 | 491164486631140 |
10:15:56 | XLON | 1227 | 135.54 | 491164486631161 |
10:15:56 | XLON | 3003 | 135.54 | 491164486631162 |
10:16:12 | XLON | 5166 | 135.56 | 491164486631191 |
10:16:55 | XLON | 2800 | 135.72 | 491164486631273 |
10:17:00 | XLON | 9644 | 135.7 | 491164486631294 |
10:17:41 | XLON | 12757 | 135.84 | 491164486631441 |
10:18:47 | XLON | 14005 | 135.74 | 491164486631607 |
10:20:40 | XLON | 4551 | 135.76 | 491164486631840 |
10:20:53 | XLON | 2334 | 135.8 | 491164486631911 |
10:21:22 | XLON | 6010 | 135.82 | 491164486632060 |
10:21:22 | XLON | 7995 | 135.82 | 491164486632061 |
10:21:24 | XLON | 718 | 135.78 | 491164486632084 |
10:21:24 | XLON | 2284 | 135.78 | 491164486632085 |
10:21:24 | XLON | 2240 | 135.78 | 491164486632086 |
10:21:24 | XLON | 2934 | 135.78 | 491164486632087 |
10:21:24 | XLON | 503 | 135.78 | 491164486632088 |
10:21:24 | XLON | 2316 | 135.78 | 491164486632089 |
10:21:24 | XLON | 1124 | 135.78 | 491164486632090 |
10:21:24 | XLON | 1886 | 135.78 | 491164486632091 |
10:23:03 | XLON | 2 | 135.72 | 491164486632307 |
10:23:08 | XLON | 4940 | 135.7 | 491164486632320 |
10:23:55 | XLON | 6948 | 135.78 | 491164486632443 |
10:23:55 | XLON | 4736 | 135.78 | 491164486632444 |
10:23:55 | XLON | 1223 | 135.78 | 491164486632445 |
10:25:43 | XLON | 3177 | 135.74 | 491164486632771 |
10:25:43 | XLON | 498 | 135.74 | 491164486632772 |
10:25:43 | XLON | 1030 | 135.74 | 491164486632773 |
10:25:43 | XLON | 2800 | 135.74 | 491164486632774 |
10:25:43 | XLON | 1200 | 135.74 | 491164486632775 |
10:25:48 | XLON | 1732 | 135.74 | 491164486632777 |
10:25:48 | XLON | 3089 | 135.74 | 491164486632778 |
10:27:43 | XLON | 3267 | 135.8 | 491164486632953 |
10:27:43 | XLON | 2700 | 135.8 | 491164486632954 |
10:27:43 | XLON | 1715 | 135.8 | 491164486632955 |
10:27:43 | XLON | 1042 | 135.82 | 491164486632956 |
10:28:21 | XLON | 13991 | 135.82 | 491164486633024 |
10:28:21 | XLON | 1656 | 135.82 | 491164486633026 |
10:29:33 | XLON | 3163 | 135.8 | 491164486633165 |
10:29:33 | XLON | 1504 | 135.8 | 491164486633166 |
10:29:33 | XLON | 9338 | 135.8 | 491164486633167 |
10:30:43 | XLON | 2 | 135.74 | 491164486633332 |
10:30:51 | XLON | 12212 | 135.74 | 491164486633346 |
10:32:04 | XLON | 12263 | 135.72 | 491164486633464 |
10:34:57 | XLON | 5345 | 135.74 | 491164486633792 |
10:34:57 | XLON | 7641 | 135.74 | 491164486633793 |
10:34:57 | XLON | 2500 | 135.74 | 491164486633798 |
10:34:57 | XLON | 1528 | 135.74 | 491164486633799 |
10:34:57 | XLON | 3087 | 135.74 | 491164486633800 |
10:34:57 | XLON | 89 | 135.74 | 491164486633801 |
10:35:48 | XLON | 5471 | 135.82 | 491164486633902 |
10:35:48 | XLON | 2500 | 135.82 | 491164486633903 |
10:35:48 | XLON | 278 | 135.82 | 491164486633904 |
10:36:30 | XLON | 12778 | 135.8 | 491164486634031 |
10:37:53 | XLON | 1066 | 135.92 | 491164486634330 |
10:37:53 | XLON | 11713 | 135.92 | 491164486634331 |
10:40:22 | XLON | 2500 | 136.08 | 491164486634834 |
10:40:22 | XLON | 2918 | 136.08 | 491164486634835 |
10:40:22 | XLON | 1200 | 136.08 | 491164486634836 |
10:40:22 | XLON | 3027 | 136.08 | 491164486634837 |
10:40:27 | XLON | 2918 | 136.06 | 491164486634855 |
10:40:27 | XLON | 1485 | 136.06 | 491164486634856 |
10:40:47 | XLON | 12650 | 135.96 | 491164486634957 |
10:42:56 | XLON | 2754 | 135.84 | 491164486635133 |
10:43:04 | XLON | 1500 | 135.82 | 491164486635138 |
10:43:18 | XLON | 6822 | 135.82 | 491164486635156 |
10:43:18 | XLON | 2500 | 135.82 | 491164486635157 |
10:43:45 | XLON | 2152 | 135.78 | 491164486635215 |
10:43:45 | XLON | 2500 | 135.78 | 491164486635216 |
10:43:45 | XLON | 6868 | 135.78 | 491164486635217 |
10:45:20 | XLON | 365 | 135.96 | 491164486635499 |
10:45:20 | XLON | 3726 | 135.96 | 491164486635500 |
10:45:20 | XLON | 8139 | 135.96 | 491164486635501 |
10:46:36 | XLON | 4884 | 135.98 | 491164486635705 |
10:46:38 | XLON | 7500 | 135.98 | 491164486635716 |
10:46:38 | XLON | 622 | 135.98 | 491164486635717 |
10:47:45 | XLON | 1189 | 135.96 | 491164486635820 |
10:47:45 | XLON | 1978 | 135.96 | 491164486635821 |
10:47:45 | XLON | 10838 | 135.96 | 491164486635822 |
10:49:06 | XLON | 3267 | 136.06 | 491164486636007 |
10:49:06 | XLON | 2024 | 136.06 | 491164486636008 |
10:50:04 | XLON | 7048 | 136.1 | 491164486636095 |
10:50:04 | XLON | 6904 | 136.1 | 491164486636099 |
10:50:04 | XLON | 7101 | 136.1 | 491164486636100 |
10:51:37 | XLON | 443 | 136.08 | 491164486636334 |
10:51:37 | XLON | 1666 | 136.08 | 491164486636335 |
10:51:37 | XLON | 507 | 136.08 | 491164486636336 |
10:51:37 | XLON | 1823 | 136.08 | 491164486636337 |
10:51:37 | XLON | 3027 | 136.08 | 491164486636338 |
10:51:53 | XLON | 5949 | 136.16 | 491164486636399 |
10:52:59 | XLON | 11663 | 136.04 | 491164486636644 |
10:55:05 | XLON | 800 | 136.08 | 491164486636803 |
10:55:05 | XLON | 13205 | 136.08 | 491164486636804 |
10:56:41 | XLON | 14005 | 136.14 | 491164486637132 |
10:58:01 | XLON | 4306 | 136.06 | 491164486637347 |
10:58:01 | XLON | 9699 | 136.06 | 491164486637348 |
10:59:49 | XLON | 3057 | 136.02 | 491164486637553 |
10:59:49 | XLON | 153 | 136.02 | 491164486637554 |
10:59:54 | XLON | 1749 | 136.02 | 491164486637578 |
10:59:54 | XLON | 400 | 136.02 | 491164486637579 |
10:59:54 | XLON | 4371 | 136.02 | 491164486637580 |
11:00:10 | XLON | 3267 | 136.06 | 491164486637678 |
11:00:10 | XLON | 2400 | 136.06 | 491164486637679 |
11:00:59 | XLON | 14005 | 136.06 | 491164486637815 |
11:02:29 | XLON | 11994 | 136.12 | 491164486638027 |
11:02:29 | XLON | 404 | 136.12 | 491164486638028 |
11:03:27 | XLON | 907 | 136.16 | 491164486638224 |
11:03:27 | XLON | 11895 | 136.16 | 491164486638225 |
11:05:10 | XLON | 2868 | 136.34 | 491164486638628 |
11:05:13 | XLON | 10939 | 136.3 | 491164486638637 |
11:06:23 | XLON | 14005 | 136.12 | 491164486638875 |
11:08:01 | XLON | 2500 | 136.1 | 491164486639029 |
11:08:01 | XLON | 2500 | 136.1 | 491164486639030 |
11:08:01 | XLON | 3296 | 136.1 | 491164486639031 |
11:08:01 | XLON | 3000 | 136.12 | 491164486639032 |
11:08:01 | XLON | 2426 | 136.12 | 491164486639033 |
11:08:34 | XLON | 6976 | 136.06 | 491164486639061 |
11:08:34 | XLON | 4887 | 136.06 | 491164486639062 |
11:08:34 | XLON | 2142 | 136.06 | 491164486639063 |
11:10:54 | XLON | 6516 | 136 | 491164486639365 |
11:10:54 | XLON | 7095 | 136 | 491164486639366 |
11:11:35 | XLON | 2883 | 135.9 | 491164486639465 |
11:12:10 | XLON | 10973 | 135.98 | 491164486639562 |
11:14:18 | XLON | 3237 | 135.94 | 491164486640092 |
11:14:18 | XLON | 162 | 135.94 | 491164486640093 |
11:14:23 | XLON | 3237 | 135.94 | 491164486640096 |
11:14:29 | XLON | 3237 | 135.94 | 491164486640097 |
11:14:34 | XLON | 2500 | 135.94 | 491164486640125 |
11:14:34 | XLON | 3237 | 135.94 | 491164486640126 |
11:15:35 | XLON | 1517 | 136.02 | 491164486640312 |
11:15:35 | XLON | 10409 | 136.02 | 491164486640313 |
11:15:35 | XLON | 5515 | 136.02 | 491164486640314 |
11:15:35 | XLON | 506 | 136.02 | 491164486640315 |
11:16:46 | XLON | 2700 | 136.1 | 491164486640469 |
11:16:46 | XLON | 2500 | 136.1 | 491164486640470 |
11:16:54 | XLON | 2997 | 136.1 | 491164486640500 |
11:16:54 | XLON | 150 | 136.1 | 491164486640501 |
11:18:22 | XLON | 1066 | 136.2 | 491164486640700 |
11:18:41 | XLON | 1331 | 136.2 | 491164486640749 |
11:18:41 | XLON | 10870 | 136.2 | 491164486640750 |
11:19:34 | XLON | 5340 | 136.28 | 491164486640945 |
11:19:34 | XLON | 8665 | 136.28 | 491164486640946 |
11:20:25 | XLON | 4493 | 136.34 | 491164486641097 |
11:20:56 | XLON | 13216 | 136.34 | 491164486641222 |
11:22:36 | XLON | 9535 | 136.32 | 491164486641452 |
11:24:14 | XLON | 13351 | 136.18 | 491164486641812 |
11:26:45 | XLON | 2000 | 136.14 | 491164486642134 |
11:26:45 | XLON | 833 | 136.14 | 491164486642135 |
11:27:09 | XLON | 683 | 136.14 | 491164486642184 |
11:27:09 | XLON | 8859 | 136.14 | 491164486642185 |
11:28:14 | XLON | 14005 | 136.08 | 491164486642318 |
11:28:37 | XLON | 2075 | 136.08 | 491164486642385 |
11:28:37 | XLON | 764 | 136.08 | 491164486642386 |
11:31:13 | XLON | 9892 | 136.1 | 491164486642696 |
11:31:13 | XLON | 6687 | 136.1 | 491164486642694 |
11:31:13 | XLON | 7318 | 136.1 | 491164486642695 |
11:31:50 | XLON | 3177 | 136.1 | 491164486642752 |
11:32:44 | XLON | 839 | 136.06 | 491164486642828 |
11:32:50 | XLON | 13166 | 136.06 | 491164486642833 |
11:35:21 | XLON | 12110 | 136.02 | 491164486643227 |
11:36:36 | XLON | 14005 | 135.96 | 491164486643368 |
11:37:49 | XLON | 13841 | 135.92 | 491164486643526 |
11:38:33 | XLON | 2800 | 135.96 | 491164486643589 |
11:38:33 | XLON | 77 | 135.96 | 491164486643590 |
11:39:30 | XLON | 13529 | 135.94 | 491164486643660 |
11:41:56 | XLON | 560 | 135.92 | 491164486644154 |
11:41:56 | XLON | 13001 | 135.92 | 491164486644155 |
11:43:43 | XLON | 12257 | 135.86 | 491164486644375 |
11:43:43 | XLON | 1360 | 135.86 | 491164486644376 |
11:44:53 | XLON | 14005 | 135.86 | 491164486644508 |
11:47:10 | XLON | 2800 | 135.9 | 491164486644864 |
11:47:10 | XLON | 3237 | 135.9 | 491164486644865 |
11:48:09 | XLON | 879 | 135.96 | 491164486644949 |
11:48:09 | XLON | 5455 | 135.96 | 491164486644950 |
11:48:09 | XLON | 2737 | 135.96 | 491164486644951 |
11:48:09 | XLON | 3117 | 135.96 | 491164486644952 |
11:48:09 | XLON | 741 | 135.96 | 491164486644953 |
11:48:09 | XLON | 261 | 135.96 | 491164486644954 |
11:49:42 | XLON | 1112 | 136.02 | 491164486645216 |
11:49:53 | XLON | 14005 | 136 | 491164486645226 |
11:50:22 | XLON | 3207 | 135.98 | 491164486645284 |
11:50:27 | XLON | 2431 | 135.98 | 491164486645296 |
11:50:27 | XLON | 197 | 135.98 | 491164486645297 |
11:50:27 | XLON | 2500 | 135.98 | 491164486645298 |
11:52:00 | XLON | 1461 | 136 | 491164486645608 |
11:52:24 | XLON | 3296 | 136.02 | 491164486645682 |
11:52:24 | XLON | 165 | 136.02 | 491164486645683 |
11:52:36 | XLON | 3296 | 136.02 | 491164486645700 |
11:52:41 | XLON | 1515 | 136.02 | 491164486645707 |
11:52:41 | XLON | 3296 | 136.02 | 491164486645708 |
11:53:28 | XLON | 13828 | 136.02 | 491164486645872 |
11:54:53 | XLON | 454 | 135.92 | 491164486646011 |
11:55:28 | XLON | 11164 | 135.92 | 491164486646071 |
11:55:28 | XLON | 1172 | 135.92 | 491164486646072 |
11:55:28 | XLON | 58 | 135.88 | 491164486646084 |
11:55:28 | XLON | 2500 | 135.88 | 491164486646085 |
11:55:28 | XLON | 3200 | 135.88 | 491164486646086 |
11:55:28 | XLON | 3267 | 135.88 | 491164486646087 |
11:55:28 | XLON | 2500 | 135.9 | 491164486646088 |
11:55:28 | XLON | 1476 | 135.9 | 491164486646089 |
11:56:03 | XLON | 3073 | 135.8 | 491164486646139 |
11:58:01 | XLON | 13900 | 135.78 | 491164486646278 |
11:59:43 | XLON | 8152 | 135.78 | 491164486646521 |
11:59:43 | XLON | 3822 | 135.78 | 491164486646522 |
11:59:53 | XLON | 435 | 135.76 | 491164486646537 |
11:59:53 | XLON | 2428 | 135.76 | 491164486646538 |
12:01:44 | XLON | 3207 | 135.76 | 491164486646953 |
12:01:44 | XLON | 3500 | 135.76 | 491164486646954 |
12:01:44 | XLON | 1200 | 135.76 | 491164486646955 |
12:01:44 | XLON | 1200 | 135.76 | 491164486646956 |
12:01:44 | XLON | 418 | 135.76 | 491164486646957 |
12:01:44 | XLON | 358 | 135.76 | 491164486646958 |
12:01:44 | XLON | 774 | 135.76 | 491164486646959 |
12:01:44 | XLON | 547 | 135.76 | 491164486646960 |
12:03:18 | XLON | 2500 | 135.82 | 491164486647283 |
12:04:23 | XLON | 3177 | 135.84 | 491164486647500 |
12:04:23 | XLON | 2500 | 135.84 | 491164486647501 |
12:05:00 | XLON | 14005 | 135.84 | 491164486647631 |
12:05:36 | XLON | 62 | 135.8 | 491164486647708 |
12:05:36 | XLON | 5607 | 135.8 | 491164486647709 |
12:05:36 | XLON | 3057 | 135.8 | 491164486647711 |
12:05:36 | XLON | 1277 | 135.8 | 491164486647712 |
12:05:36 | XLON | 1200 | 135.8 | 491164486647713 |
12:05:36 | XLON | 8471 | 135.8 | 491164486647714 |
12:06:19 | XLON | 2800 | 135.76 | 491164486647816 |
12:06:19 | XLON | 87 | 135.76 | 491164486647817 |
12:08:11 | XLON | 11142 | 135.64 | 491164486647985 |
12:09:54 | XLON | 774 | 135.58 | 491164486648213 |
12:09:54 | XLON | 3000 | 135.58 | 491164486648214 |
12:09:54 | XLON | 2363 | 135.58 | 491164486648215 |
12:09:54 | XLON | 6286 | 135.58 | 491164486648216 |
12:09:54 | XLON | 1352 | 135.58 | 491164486648217 |
12:09:59 | XLON | 753 | 135.58 | 491164486648223 |
12:09:59 | XLON | 578 | 135.58 | 491164486648224 |
12:09:59 | XLON | 1639 | 135.58 | 491164486648225 |
12:11:00 | XLON | 143 | 135.56 | 491164486648363 |
12:11:00 | XLON | 13862 | 135.56 | 491164486648364 |
12:12:37 | XLON | 3148 | 135.56 | 491164486648718 |
12:12:37 | XLON | 506 | 135.56 | 491164486648719 |
12:12:37 | XLON | 7831 | 135.56 | 491164486648720 |
12:15:10 | XLON | 1200 | 135.64 | 491164486648954 |
12:15:10 | XLON | 2500 | 135.64 | 491164486648955 |
12:15:10 | XLON | 3000 | 135.64 | 491164486648956 |
12:15:10 | XLON | 3207 | 135.64 | 491164486648957 |
12:15:10 | XLON | 4156 | 135.64 | 491164486648958 |
12:17:31 | XLON | 774 | 135.9 | 491164486649161 |
12:17:31 | XLON | 11878 | 135.9 | 491164486649162 |
12:17:31 | XLON | 2459 | 135.9 | 491164486649163 |
12:17:44 | XLON | 13782 | 135.88 | 491164486649197 |
12:20:38 | XLON | 1700 | 135.94 | 491164486649508 |
12:20:38 | XLON | 11061 | 135.94 | 491164486649509 |
12:22:20 | XLON | 1445 | 135.96 | 491164486649670 |
12:22:20 | XLON | 1889 | 135.96 | 491164486649671 |
12:22:23 | XLON | 10657 | 135.94 | 491164486649678 |
12:24:13 | XLON | 3117 | 135.86 | 491164486649895 |
12:24:13 | XLON | 6334 | 135.86 | 491164486649896 |
12:24:13 | XLON | 3100 | 135.86 | 491164486649897 |
12:24:13 | XLON | 1200 | 135.86 | 491164486649898 |
12:24:13 | XLON | 239 | 135.86 | 491164486649899 |
12:25:47 | XLON | 2500 | 135.84 | 491164486649991 |
12:25:47 | XLON | 2997 | 135.84 | 491164486649992 |
12:25:59 | XLON | 3207 | 135.86 | 491164486650028 |
12:25:59 | XLON | 2160 | 135.86 | 491164486650029 |
12:26:04 | XLON | 3207 | 135.86 | 491164486650035 |
12:27:20 | XLON | 1833 | 135.86 | 491164486650154 |
12:27:20 | XLON | 774 | 135.86 | 491164486650155 |
12:27:20 | XLON | 3087 | 135.86 | 491164486650156 |
12:27:20 | XLON | 509 | 135.86 | 491164486650157 |
12:27:20 | XLON | 413 | 135.86 | 491164486650158 |
12:27:20 | XLON | 395 | 135.86 | 491164486650159 |
12:27:20 | XLON | 2500 | 135.86 | 491164486650160 |
12:27:25 | XLON | 6165 | 135.86 | 491164486650174 |
12:27:25 | XLON | 717 | 135.86 | 491164486650175 |
12:29:07 | XLON | 3177 | 135.8 | 491164486650336 |
12:29:07 | XLON | 1787 | 135.8 | 491164486650337 |
12:29:12 | XLON | 3177 | 135.8 | 491164486650346 |
12:29:23 | XLON | 3332 | 135.76 | 491164486650353 |
12:29:24 | XLON | 3177 | 135.74 | 491164486650358 |
12:29:24 | XLON | 2050 | 135.76 | 491164486650359 |
12:30:17 | XLON | 11241 | 135.7 | 491164486650480 |
12:32:10 | XLON | 12335 | 135.7 | 491164486650794 |
12:32:10 | XLON | 1026 | 135.7 | 491164486650795 |
12:34:48 | XLON | 2 | 135.74 | 491164486651077 |
12:34:48 | XLON | 12032 | 135.74 | 491164486651078 |
12:36:08 | XLON | 13689 | 135.7 | 491164486651245 |
12:36:12 | XLON | 2997 | 135.7 | 491164486651273 |
12:36:12 | XLON | 143 | 135.7 | 491164486651274 |
12:37:29 | XLON | 659 | 135.6 | 491164486651684 |
12:37:29 | XLON | 12546 | 135.6 | 491164486651685 |
12:39:37 | XLON | 3500 | 135.62 | 491164486652051 |
12:39:37 | XLON | 2500 | 135.62 | 491164486652052 |
12:39:37 | XLON | 686 | 135.62 | 491164486652053 |
12:39:49 | XLON | 5316 | 135.6 | 491164486652068 |
12:39:49 | XLON | 3296 | 135.6 | 491164486652069 |
12:39:49 | XLON | 3296 | 135.62 | 491164486652070 |
12:39:49 | XLON | 1259 | 135.62 | 491164486652071 |
12:40:41 | XLON | 7920 | 135.6 | 491164486652201 |
12:43:47 | XLON | 1121 | 135.56 | 491164486652602 |
12:45:08 | XLON | 2500 | 135.7 | 491164486652774 |
12:45:23 | XLON | 686 | 135.76 | 491164486652920 |
12:45:23 | XLON | 602 | 135.76 | 491164486652921 |
12:45:23 | XLON | 2500 | 135.76 | 491164486652922 |
12:45:23 | XLON | 74 | 135.76 | 491164486652923 |
12:46:09 | XLON | 6516 | 135.8 | 491164486653009 |
12:46:09 | XLON | 7489 | 135.8 | 491164486653010 |
12:46:09 | XLON | 14005 | 135.8 | 491164486653011 |
12:47:17 | XLON | 2012 | 135.64 | 491164486653129 |
12:47:17 | XLON | 2637 | 135.64 | 491164486653130 |
12:47:17 | XLON | 2500 | 135.66 | 491164486653132 |
12:47:17 | XLON | 1322 | 135.66 | 491164486653133 |
12:49:00 | XLON | 6759 | 135.68 | 491164486653323 |
12:49:00 | XLON | 4553 | 135.68 | 491164486653324 |
12:50:39 | XLON | 586 | 135.84 | 491164486653653 |
12:50:39 | XLON | 13419 | 135.84 | 491164486653654 |
12:53:30 | XLON | 4813 | 136.06 | 491164486654070 |
12:53:30 | XLON | 9192 | 136.06 | 491164486654071 |
12:53:46 | XLON | 577 | 136.04 | 491164486654150 |
12:53:46 | XLON | 13428 | 136.04 | 491164486654151 |
12:55:22 | XLON | 1707 | 135.96 | 491164486654349 |
12:55:25 | XLON | 4881 | 135.96 | 491164486654355 |
12:56:21 | XLON | 2500 | 135.98 | 491164486654404 |
12:56:21 | XLON | 1742 | 135.98 | 491164486654405 |
12:56:27 | XLON | 3000 | 135.98 | 491164486654412 |
12:58:02 | XLON | 1969 | 136.06 | 491164486654604 |
12:58:02 | XLON | 10955 | 136.06 | 491164486654605 |
12:58:50 | XLON | 13727 | 136.02 | 491164486654675 |
12:58:50 | XLON | 278 | 136.02 | 491164486654676 |
13:00:33 | XLON | 14005 | 136.02 | 491164486654899 |
13:03:14 | XLON | 14005 | 136.06 | 491164486655259 |
13:05:32 | XLON | 6825 | 136.06 | 491164486655664 |
13:05:32 | XLON | 6877 | 136.06 | 491164486655665 |
13:05:54 | XLON | 1259 | 136.06 | 491164486655700 |
13:06:28 | XLON | 76 | 136.04 | 491164486655935 |
13:06:47 | XLON | 7064 | 136.06 | 491164486655982 |
13:06:47 | XLON | 6558 | 136.06 | 491164486655983 |
13:08:11 | XLON | 14005 | 135.98 | 491164486656305 |
13:10:13 | XLON | 6537 | 135.88 | 491164486656606 |
13:10:35 | XLON | 6876 | 135.88 | 491164486656654 |
13:12:55 | XLON | 2800 | 135.92 | 491164486657073 |
13:12:55 | XLON | 2239 | 135.92 | 491164486657074 |
13:13:00 | XLON | 1302 | 135.92 | 491164486657082 |
13:13:00 | XLON | 2500 | 135.92 | 491164486657083 |
13:13:00 | XLON | 720 | 135.92 | 491164486657084 |
13:14:04 | XLON | 3212 | 135.96 | 491164486657211 |
13:14:08 | XLON | 2948 | 135.94 | 491164486657216 |
13:14:38 | XLON | 4021 | 135.88 | 491164486657253 |
13:14:38 | XLON | 9984 | 135.88 | 491164486657254 |
13:16:48 | XLON | 11993 | 135.88 | 491164486657583 |
13:18:18 | XLON | 10905 | 135.84 | 491164486657708 |
13:18:18 | XLON | 3100 | 135.84 | 491164486657709 |
13:18:30 | XLON | 2896 | 135.84 | 491164486657772 |
13:19:41 | XLON | 13301 | 135.84 | 491164486657976 |
13:22:14 | XLON | 1226 | 135.84 | 491164486658220 |
13:22:14 | XLON | 10555 | 135.84 | 491164486658221 |
13:22:14 | XLON | 2900 | 135.86 | 491164486658222 |
13:22:14 | XLON | 2900 | 135.86 | 491164486658223 |
13:22:14 | XLON | 2500 | 135.86 | 491164486658224 |
13:22:14 | XLON | 3874 | 135.86 | 491164486658225 |
13:22:55 | XLON | 3945 | 135.82 | 491164486658272 |
13:24:59 | XLON | 12141 | 135.88 | 491164486658422 |
13:26:08 | XLON | 3685 | 135.8 | 491164486658707 |
13:26:58 | XLON | 2500 | 135.84 | 491164486658794 |
13:26:58 | XLON | 2514 | 135.84 | 491164486658795 |
13:26:58 | XLON | 460 | 135.84 | 491164486658796 |
13:27:03 | XLON | 3619 | 135.84 | 491164486658800 |
13:27:03 | XLON | 2438 | 135.84 | 491164486658801 |
13:28:57 | XLON | 3666 | 135.84 | 491164486659006 |
13:29:06 | XLON | 3722 | 135.88 | 491164486659027 |
13:29:06 | XLON | 2048 | 135.88 | 491164486659028 |
13:29:11 | XLON | 3722 | 135.88 | 491164486659029 |
13:29:52 | XLON | 2947 | 135.84 | 491164486659070 |
13:30:07 | XLON | 11058 | 135.84 | 491164486659125 |
13:32:10 | XLON | 2500 | 135.84 | 491164486659363 |
13:32:33 | XLON | 12142 | 135.82 | 491164486659379 |
13:32:55 | XLON | 10753 | 135.8 | 491164486659411 |
13:33:14 | XLON | 2500 | 135.84 | 491164486659462 |
13:33:14 | XLON | 2078 | 135.84 | 491164486659463 |
13:34:39 | XLON | 11414 | 135.88 | 491164486659654 |
13:35:44 | XLON | 7937 | 135.8 | 491164486659842 |
13:37:20 | XLON | 92 | 135.94 | 491164486660048 |
13:37:20 | XLON | 2380 | 135.94 | 491164486660049 |
13:37:57 | XLON | 4741 | 135.94 | 491164486660183 |
13:37:57 | XLON | 2500 | 135.96 | 491164486660184 |
13:38:56 | XLON | 4520 | 135.96 | 491164486660217 |
13:38:56 | XLON | 5730 | 135.96 | 491164486660231 |
13:39:51 | XLON | 563 | 136 | 491164486660427 |
13:39:51 | XLON | 2800 | 136 | 491164486660428 |
13:39:51 | XLON | 2500 | 136 | 491164486660429 |
13:39:51 | XLON | 2700 | 136 | 491164486660430 |
13:39:51 | XLON | 3481 | 136 | 491164486660431 |
13:39:51 | XLON | 4242 | 136 | 491164486660432 |
13:39:51 | XLON | 587 | 136 | 491164486660433 |
13:39:51 | XLON | 864 | 136 | 491164486660434 |
13:39:56 | XLON | 2500 | 136 | 491164486660441 |
13:39:56 | XLON | 880 | 136 | 491164486660442 |
13:40:53 | XLON | 4000 | 136.04 | 491164486660511 |
13:40:53 | XLON | 1528 | 136.08 | 491164486660512 |
13:40:53 | XLON | 2869 | 136.08 | 491164486660513 |
13:40:58 | XLON | 2 | 136.04 | 491164486660520 |
13:41:09 | XLON | 8838 | 136.04 | 491164486660545 |
13:41:09 | XLON | 1165 | 136.04 | 491164486660546 |
13:41:12 | XLON | 4996 | 136.02 | 491164486660555 |
13:42:00 | XLON | 932 | 135.96 | 491164486660674 |
13:42:05 | XLON | 2800 | 135.96 | 491164486660701 |
13:42:10 | XLON | 2927 | 135.96 | 491164486660704 |
13:42:12 | XLON | 2723 | 135.96 | 491164486660706 |
13:42:12 | XLON | 3957 | 135.96 | 491164486660707 |
13:43:41 | XLON | 10828 | 135.92 | 491164486661059 |
13:43:41 | XLON | 2761 | 135.92 | 491164486661060 |
13:45:19 | XLON | 14005 | 135.88 | 491164486661372 |
13:48:31 | XLON | 1646 | 135.92 | 491164486661853 |
13:48:31 | XLON | 10784 | 135.92 | 491164486661854 |
13:48:31 | XLON | 1042 | 135.92 | 491164486661855 |
13:48:31 | XLON | 3674 | 135.92 | 491164486661861 |
13:48:31 | XLON | 2488 | 135.92 | 491164486661862 |
13:48:31 | XLON | 4248 | 135.92 | 491164486661863 |
13:48:42 | XLON | 3000 | 135.94 | 491164486661907 |
13:48:42 | XLON | 1602 | 135.94 | 491164486661908 |
13:49:20 | XLON | 8633 | 135.94 | 491164486661985 |
13:49:20 | XLON | 3692 | 135.94 | 491164486661986 |
13:52:15 | XLON | 14005 | 135.9 | 491164486662357 |
13:52:15 | XLON | 668 | 135.88 | 491164486662408 |
13:52:15 | XLON | 2500 | 135.88 | 491164486662409 |
13:52:15 | XLON | 2500 | 135.9 | 491164486662410 |
13:52:15 | XLON | 1200 | 135.9 | 491164486662411 |
13:52:15 | XLON | 1528 | 135.9 | 491164486662412 |
13:52:15 | XLON | 3584 | 135.9 | 491164486662413 |
13:52:15 | XLON | 1200 | 135.9 | 491164486662414 |
13:52:15 | XLON | 34 | 135.9 | 491164486662415 |
13:53:04 | XLON | 2500 | 135.96 | 491164486662531 |
13:53:04 | XLON | 606 | 135.96 | 491164486662532 |
13:54:06 | XLON | 9004 | 135.94 | 491164486662687 |
13:54:06 | XLON | 2256 | 135.94 | 491164486662688 |
13:55:56 | XLON | 13911 | 136 | 491164486662923 |
13:55:56 | XLON | 2500 | 135.98 | 491164486662928 |
13:55:56 | XLON | 868 | 135.98 | 491164486662929 |
13:55:56 | XLON | 1984 | 136 | 491164486662930 |
13:57:37 | XLON | 2619 | 135.94 | 491164486663137 |
13:57:37 | XLON | 3200 | 135.92 | 491164486663140 |
13:57:37 | XLON | 2500 | 135.92 | 491164486663141 |
13:57:37 | XLON | 1354 | 135.92 | 491164486663142 |
13:57:37 | XLON | 1075 | 135.94 | 491164486663138 |
13:57:37 | XLON | 10311 | 135.94 | 491164486663139 |
13:58:29 | XLON | 1014 | 135.82 | 491164486663331 |
13:59:44 | XLON | 2500 | 135.82 | 491164486663408 |
13:59:49 | XLON | 2340 | 135.82 | 491164486663414 |
13:59:49 | XLON | 774 | 135.82 | 491164486663415 |
13:59:49 | XLON | 1152 | 135.82 | 491164486663416 |
13:59:49 | XLON | 6658 | 135.82 | 491164486663417 |
13:59:49 | XLON | 1149 | 135.82 | 491164486663418 |
13:59:58 | XLON | 1518 | 135.84 | 491164486663451 |
13:59:58 | XLON | 1374 | 135.84 | 491164486663452 |
14:00:56 | XLON | 2500 | 135.82 | 491164486663559 |
14:00:56 | XLON | 2800 | 135.82 | 491164486663560 |
14:00:56 | XLON | 3300 | 135.82 | 491164486663561 |
14:00:56 | XLON | 1330 | 135.82 | 491164486663562 |
14:00:56 | XLON | 3619 | 135.82 | 491164486663563 |
14:00:56 | XLON | 35 | 135.82 | 491164486663564 |
14:01:30 | XLON | 1544 | 135.76 | 491164486663704 |
14:01:30 | XLON | 11126 | 135.76 | 491164486663705 |
14:03:40 | XLON | 2900 | 135.78 | 491164486664210 |
14:03:40 | XLON | 3584 | 135.78 | 491164486664211 |
14:03:40 | XLON | 2500 | 135.78 | 491164486664212 |
14:03:40 | XLON | 3763 | 135.78 | 491164486664213 |
14:04:22 | XLON | 2500 | 135.82 | 491164486664312 |
14:04:22 | XLON | 1789 | 135.82 | 491164486664313 |
14:04:22 | XLON | 774 | 135.82 | 491164486664314 |
14:04:27 | XLON | 3446 | 135.82 | 491164486664321 |
14:04:27 | XLON | 2500 | 135.82 | 491164486664322 |
14:05:01 | XLON | 3080 | 135.8 | 491164486664369 |
14:05:01 | XLON | 3400 | 135.8 | 491164486664371 |
14:05:01 | XLON | 2026 | 135.8 | 491164486664372 |
14:05:25 | XLON | 11912 | 135.76 | 491164486664479 |
14:05:25 | XLON | 2093 | 135.76 | 491164486664480 |
14:06:14 | XLON | 9914 | 135.66 | 491164486664593 |
14:08:10 | XLON | 2500 | 135.68 | 491164486664879 |
14:08:10 | XLON | 10022 | 135.68 | 491164486664880 |
14:09:10 | XLON | 1102 | 135.7 | 491164486665036 |
14:09:10 | XLON | 3515 | 135.7 | 491164486665037 |
14:09:10 | XLON | 1405 | 135.7 | 491164486665038 |
14:09:18 | XLON | 3489 | 135.7 | 491164486665066 |
14:09:25 | XLON | 3515 | 135.7 | 491164486665070 |
14:09:25 | XLON | 1582 | 135.7 | 491164486665071 |
14:10:23 | XLON | 6375 | 135.72 | 491164486665242 |
14:10:56 | XLON | 7042 | 135.74 | 491164486665351 |
14:11:57 | XLON | 3500 | 135.76 | 491164486665540 |
14:14:48 | XLON | 14005 | 135.84 | 491164486666000 |
14:15:57 | XLON | 3500 | 135.84 | 491164486666184 |
14:15:57 | XLON | 2500 | 135.84 | 491164486666185 |
14:15:57 | XLON | 3446 | 135.84 | 491164486666186 |
14:15:57 | XLON | 1146 | 135.84 | 491164486666187 |
14:15:57 | XLON | 3413 | 135.84 | 491164486666188 |
14:16:09 | XLON | 1000 | 135.84 | 491164486666210 |
14:16:09 | XLON | 2983 | 135.84 | 491164486666211 |
14:16:49 | XLON | 3000 | 135.86 | 491164486666290 |
14:16:55 | XLON | 635 | 135.86 | 491164486666292 |
14:16:55 | XLON | 538 | 135.86 | 491164486666293 |
14:16:55 | XLON | 2403 | 135.86 | 491164486666294 |
14:17:00 | XLON | 3688 | 135.86 | 491164486666301 |
14:17:00 | XLON | 1769 | 135.86 | 491164486666302 |
14:17:05 | XLON | 2500 | 135.86 | 491164486666328 |
14:17:05 | XLON | 1487 | 135.86 | 491164486666329 |
14:17:08 | XLON | 12592 | 135.84 | 491164486666340 |
14:17:08 | XLON | 1413 | 135.84 | 491164486666341 |
14:17:20 | XLON | 4237 | 135.86 | 491164486666350 |
14:17:34 | XLON | 2500 | 135.86 | 491164486666389 |
14:17:34 | XLON | 560 | 135.86 | 491164486666390 |
14:18:00 | XLON | 4496 | 135.82 | 491164486666480 |
14:19:06 | XLON | 990 | 135.8 | 491164486666600 |
14:19:17 | XLON | 13015 | 135.8 | 491164486666611 |
14:19:20 | XLON | 6397 | 135.8 | 491164486666613 |
14:19:24 | XLON | 2800 | 135.8 | 491164486666621 |
14:19:24 | XLON | 292 | 135.8 | 491164486666622 |
14:20:09 | XLON | 11351 | 135.78 | 491164486666723 |
14:22:32 | XLON | 1343 | 135.72 | 491164486666991 |
14:22:32 | XLON | 3619 | 135.72 | 491164486666992 |
14:22:32 | XLON | 8743 | 135.72 | 491164486666993 |
14:23:19 | XLON | 10240 | 135.7 | 491164486667260 |
14:23:20 | XLON | 1508 | 135.7 | 491164486667261 |
14:23:20 | XLON | 1755 | 135.7 | 491164486667262 |
14:23:32 | XLON | 2500 | 135.68 | 491164486667269 |
14:23:32 | XLON | 809 | 135.68 | 491164486667270 |
14:24:56 | XLON | 9000 | 135.66 | 491164486667452 |
14:24:56 | XLON | 2940 | 135.66 | 491164486667453 |
14:25:24 | XLON | 12445 | 135.6 | 491164486667578 |
14:25:24 | XLON | 1560 | 135.6 | 491164486667579 |
14:27:25 | XLON | 13233 | 135.48 | 491164486667869 |
14:27:25 | XLON | 1621 | 135.48 | 491164486667871 |
14:27:38 | XLON | 12384 | 135.48 | 491164486667892 |
14:27:41 | XLON | 6882 | 135.46 | 491164486667904 |
14:29:14 | XLON | 14005 | 135.52 | 491164486668214 |
14:29:14 | XLON | 2500 | 135.52 | 491164486668218 |
14:29:14 | XLON | 1304 | 135.54 | 491164486668219 |
14:29:15 | XLON | 11905 | 135.48 | 491164486668228 |
14:30:08 | XLON | 8269 | 135.7 | 491164486669005 |
14:30:31 | XLON | 12922 | 135.74 | 491164486669431 |
14:31:03 | XLON | 2482 | 135.58 | 491164486669782 |
14:31:03 | XLON | 2500 | 135.58 | 491164486669783 |
14:31:03 | XLON | 418 | 135.58 | 491164486669784 |
14:31:03 | XLON | 578 | 135.58 | 491164486669785 |
14:31:03 | XLON | 1182 | 135.58 | 491164486669786 |
14:31:03 | XLON | 4717 | 135.58 | 491164486669787 |
14:31:03 | XLON | 185 | 135.58 | 491164486669788 |
14:31:06 | XLON | 2889 | 135.54 | 491164486669810 |
14:31:39 | XLON | 9641 | 135.54 | 491164486670221 |
14:31:39 | XLON | 1388 | 135.54 | 491164486670222 |
14:31:39 | XLON | 2976 | 135.54 | 491164486670223 |
14:32:18 | XLON | 13669 | 135.62 | 491164486670512 |
14:32:53 | XLON | 14005 | 135.64 | 491164486670803 |
14:33:23 | XLON | 11659 | 135.72 | 491164486670920 |
14:34:00 | XLON | 14005 | 135.72 | 491164486671065 |
14:34:47 | XLON | 2500 | 135.64 | 491164486671333 |
14:34:47 | XLON | 1100 | 135.64 | 491164486671334 |
14:34:47 | XLON | 674 | 135.64 | 491164486671335 |
14:35:13 | XLON | 1516 | 135.76 | 491164486671443 |
14:35:13 | XLON | 1077 | 135.76 | 491164486671444 |
14:35:21 | XLON | 2500 | 135.72 | 491164486671477 |
14:35:26 | XLON | 2500 | 135.76 | 491164486671495 |
14:35:26 | XLON | 1627 | 135.76 | 491164486671496 |
14:35:26 | XLON | 4635 | 135.72 | 491164486671497 |
14:35:34 | XLON | 13512 | 135.8 | 491164486671548 |
14:35:34 | XLON | 2500 | 135.8 | 491164486671553 |
14:35:34 | XLON | 3884 | 135.8 | 491164486671554 |
14:35:44 | XLON | 9878 | 135.78 | 491164486671588 |
14:36:20 | XLON | 10006 | 135.7 | 491164486671780 |
14:36:42 | XLON | 14005 | 135.76 | 491164486671962 |
14:37:12 | XLON | 14005 | 135.82 | 491164486672110 |
14:37:58 | XLON | 14005 | 135.88 | 491164486672407 |
14:38:23 | XLON | 12915 | 135.76 | 491164486672554 |
14:38:23 | XLON | 144 | 135.76 | 491164486672555 |
14:39:08 | XLON | 11338 | 135.82 | 491164486672724 |
14:39:08 | XLON | 1305 | 135.82 | 491164486672725 |
14:39:36 | XLON | 1639 | 135.78 | 491164486672797 |
14:39:36 | XLON | 2500 | 135.78 | 491164486672798 |
14:39:36 | XLON | 1012 | 135.78 | 491164486672799 |
14:39:36 | XLON | 880 | 135.78 | 491164486672800 |
14:39:36 | XLON | 3704 | 135.78 | 491164486672801 |
14:39:36 | XLON | 2167 | 135.78 | 491164486672802 |
14:39:41 | XLON | 2500 | 135.78 | 491164486672875 |
14:39:41 | XLON | 907 | 135.78 | 491164486672876 |
14:39:41 | XLON | 654 | 135.78 | 491164486672877 |
14:40:02 | XLON | 2759 | 135.7 | 491164486673038 |
14:40:02 | XLON | 10254 | 135.7 | 491164486673039 |
14:40:46 | XLON | 2500 | 135.72 | 491164486673282 |
14:40:46 | XLON | 1856 | 135.72 | 491164486673283 |
14:40:55 | XLON | 2500 | 135.78 | 491164486673305 |
14:40:55 | XLON | 943 | 135.78 | 491164486673306 |
14:41:00 | XLON | 2500 | 135.76 | 491164486673314 |
14:41:00 | XLON | 394 | 135.76 | 491164486673315 |
14:41:05 | XLON | 2500 | 135.76 | 491164486673346 |
14:41:05 | XLON | 770 | 135.76 | 491164486673347 |
14:41:15 | XLON | 2500 | 135.76 | 491164486673384 |
14:41:15 | XLON | 674 | 135.76 | 491164486673385 |
14:41:22 | XLON | 1611 | 135.82 | 491164486673398 |
14:41:27 | XLON | 2800 | 135.8 | 491164486673419 |
14:41:27 | XLON | 712 | 135.8 | 491164486673420 |
14:41:27 | XLON | 2500 | 135.8 | 491164486673421 |
14:41:27 | XLON | 3812 | 135.8 | 491164486673422 |
14:41:27 | XLON | 615 | 135.8 | 491164486673423 |
14:41:53 | XLON | 4047 | 135.96 | 491164486673645 |
14:41:53 | XLON | 7635 | 135.96 | 491164486673646 |
14:42:07 | XLON | 2037 | 135.94 | 491164486673696 |
14:42:07 | XLON | 5671 | 135.94 | 491164486673697 |
14:42:07 | XLON | 281 | 135.94 | 491164486673698 |
14:42:07 | XLON | 6016 | 135.94 | 491164486673699 |
14:42:36 | XLON | 190 | 136.06 | 491164486674087 |
14:42:51 | XLON | 1049 | 136 | 491164486674193 |
14:43:01 | XLON | 2500 | 136.08 | 491164486674260 |
14:43:01 | XLON | 1700 | 136.08 | 491164486674261 |
14:43:11 | XLON | 942 | 136.02 | 491164486674330 |
14:43:11 | XLON | 596 | 136.02 | 491164486674331 |
14:43:11 | XLON | 7244 | 136.02 | 491164486674332 |
14:43:15 | XLON | 14005 | 136.06 | 491164486674353 |
14:43:46 | XLON | 14005 | 136.02 | 491164486674473 |
14:44:25 | XLON | 14005 | 135.88 | 491164486674674 |
14:45:14 | XLON | 13689 | 135.92 | 491164486674969 |
14:45:14 | XLON | 3200 | 135.92 | 491164486674970 |
14:45:26 | XLON | 12514 | 135.76 | 491164486675068 |
14:46:36 | XLON | 1106 | 135.72 | 491164486675399 |
14:46:36 | XLON | 287 | 135.72 | 491164486675400 |
14:46:36 | XLON | 2825 | 135.72 | 491164486675401 |
14:46:36 | XLON | 3155 | 135.72 | 491164486675402 |
14:46:36 | XLON | 1631 | 135.72 | 491164486675403 |
14:46:36 | XLON | 3518 | 135.72 | 491164486675404 |
14:46:36 | XLON | 3000 | 135.72 | 491164486675406 |
14:46:36 | XLON | 625 | 135.72 | 491164486675407 |
14:46:36 | XLON | 755 | 135.72 | 491164486675408 |
14:46:36 | XLON | 1991 | 135.72 | 491164486675409 |
14:46:36 | XLON | 2500 | 135.72 | 491164486675410 |
14:46:36 | XLON | 769 | 135.72 | 491164486675411 |
14:46:36 | XLON | 4365 | 135.72 | 491164486675412 |
14:47:16 | XLON | 13455 | 135.72 | 491164486675640 |
14:47:37 | XLON | 562 | 135.82 | 491164486675741 |
14:48:03 | XLON | 14005 | 135.86 | 491164486675867 |
14:48:31 | XLON | 14005 | 135.82 | 491164486675946 |
14:49:22 | XLON | 2500 | 135.82 | 491164486676242 |
14:49:36 | XLON | 2500 | 135.9 | 491164486676354 |
14:49:36 | XLON | 3848 | 135.9 | 491164486676355 |
14:49:36 | XLON | 123 | 135.9 | 491164486676356 |
14:49:39 | XLON | 14005 | 135.84 | 491164486676404 |
14:49:55 | XLON | 6633 | 135.92 | 491164486676617 |
14:50:16 | XLON | 5902 | 135.98 | 491164486676830 |
14:50:16 | XLON | 7140 | 135.98 | 491164486676831 |
14:51:03 | XLON | 14005 | 135.86 | 491164486677188 |
14:51:29 | XLON | 12683 | 135.82 | 491164486677456 |
14:52:11 | XLON | 2500 | 135.98 | 491164486677663 |
14:52:11 | XLON | 582 | 135.98 | 491164486677664 |
14:52:20 | XLON | 824 | 135.92 | 491164486677703 |
14:52:22 | XLON | 2000 | 135.92 | 491164486677708 |
14:52:22 | XLON | 3165 | 135.92 | 491164486677709 |
14:52:34 | XLON | 3500 | 135.9 | 491164486677739 |
14:52:34 | XLON | 392 | 135.9 | 491164486677740 |
14:52:47 | XLON | 5981 | 135.88 | 491164486677793 |
14:52:56 | XLON | 8024 | 135.88 | 491164486677869 |
14:52:59 | XLON | 2500 | 135.86 | 491164486677879 |
14:52:59 | XLON | 524 | 135.86 | 491164486677880 |
14:52:59 | XLON | 437 | 135.86 | 491164486677881 |
14:53:24 | XLON | 12518 | 135.9 | 491164486678213 |
14:54:10 | XLON | 13196 | 136 | 491164486678605 |
14:54:10 | XLON | 292 | 136 | 491164486678606 |
14:55:15 | XLON | 9637 | 135.96 | 491164486678948 |
14:55:15 | XLON | 4368 | 135.96 | 491164486678949 |
14:55:20 | XLON | 14005 | 135.94 | 491164486679006 |
14:55:50 | XLON | 4970 | 135.96 | 491164486679187 |
14:55:53 | XLON | 9035 | 135.96 | 491164486679196 |
14:56:38 | XLON | 7549 | 136 | 491164486679401 |
14:56:43 | XLON | 6372 | 135.98 | 491164486679413 |
14:57:25 | XLON | 2500 | 135.96 | 491164486679716 |
14:57:25 | XLON | 1241 | 135.96 | 491164486679717 |
14:57:30 | XLON | 2273 | 135.96 | 491164486679735 |
14:57:30 | XLON | 2023 | 135.96 | 491164486679736 |
14:57:58 | XLON | 7503 | 136 | 491164486679845 |
14:57:58 | XLON | 1588 | 136 | 491164486679846 |
14:57:58 | XLON | 2500 | 136 | 491164486679847 |
14:58:00 | XLON | 8140 | 135.98 | 491164486679851 |
14:58:05 | XLON | 14005 | 135.96 | 491164486679901 |
14:58:22 | XLON | 180 | 135.94 | 491164486679954 |
14:58:22 | XLON | 2695 | 135.94 | 491164486679955 |
14:59:27 | XLON | 13916 | 135.96 | 491164486680311 |
14:59:35 | XLON | 6681 | 136 | 491164486680383 |
14:59:48 | XLON | 4709 | 136.08 | 491164486680485 |
15:00:09 | XLON | 2103 | 136.1 | 491164486680613 |
15:00:09 | XLON | 11902 | 136.1 | 491164486680614 |
15:00:36 | XLON | 1023 | 136.04 | 491164486680801 |
15:01:02 | XLON | 14005 | 136.16 | 491164486680896 |
15:01:03 | XLON | 6618 | 136.16 | 491164486680912 |
15:01:03 | XLON | 1661 | 136.16 | 491164486680913 |
15:01:03 | XLON | 3877 | 136.16 | 491164486680914 |
15:01:20 | XLON | 2500 | 136.1 | 491164486680984 |
15:01:20 | XLON | 396 | 136.1 | 491164486680985 |
15:01:50 | XLON | 14005 | 136.02 | 491164486681210 |
15:02:21 | XLON | 12121 | 136.06 | 491164486681407 |
15:02:52 | XLON | 1170 | 136.04 | 491164486681517 |
15:03:02 | XLON | 6546 | 136.04 | 491164486681559 |
15:03:02 | XLON | 5606 | 136.04 | 491164486681560 |
15:03:08 | XLON | 2895 | 136.06 | 491164486681622 |
15:03:43 | XLON | 9 | 136.12 | 491164486681780 |
15:03:53 | XLON | 6374 | 136.12 | 491164486681790 |
15:04:16 | XLON | 47 | 136.12 | 491164486681918 |
15:04:16 | XLON | 13958 | 136.12 | 491164486681919 |
15:04:16 | XLON | 2500 | 136.12 | 491164486681925 |
15:04:16 | XLON | 2404 | 136.12 | 491164486681926 |
15:04:43 | XLON | 1 | 136.12 | 491164486681970 |
15:05:09 | XLON | 1400 | 136.14 | 491164486682045 |
15:05:23 | XLON | 14005 | 136.14 | 491164486682184 |
15:05:23 | XLON | 3605 | 136.14 | 491164486682192 |
15:05:23 | XLON | 2500 | 136.14 | 491164486682193 |
15:05:31 | XLON | 855 | 136.16 | 491164486682276 |
15:05:31 | XLON | 3920 | 136.18 | 491164486682277 |
15:05:36 | XLON | 3540 | 136.18 | 491164486682314 |
15:05:45 | XLON | 14005 | 136.1 | 491164486682478 |
15:06:47 | XLON | 2000 | 136.3 | 491164486682896 |
15:06:47 | XLON | 2158 | 136.3 | 491164486682897 |
15:06:52 | XLON | 342 | 136.3 | 491164486682927 |
15:06:52 | XLON | 5509 | 136.3 | 491164486682928 |
15:06:52 | XLON | 3756 | 136.3 | 491164486682929 |
15:07:22 | XLON | 6182 | 136.22 | 491164486683054 |
15:07:33 | XLON | 6599 | 136.26 | 491164486683088 |
15:07:33 | XLON | 587 | 136.26 | 491164486683089 |
15:07:33 | XLON | 653 | 136.26 | 491164486683090 |
15:08:06 | XLON | 2500 | 136.36 | 491164486683277 |
15:08:06 | XLON | 1373 | 136.36 | 491164486683278 |
15:08:06 | XLON | 534 | 136.36 | 491164486683279 |
15:08:06 | XLON | 994 | 136.36 | 491164486683280 |
15:08:06 | XLON | 3884 | 136.36 | 491164486683281 |
15:08:14 | XLON | 3130 | 136.3 | 491164486683314 |
15:08:30 | XLON | 14005 | 136.32 | 491164486683400 |
15:09:02 | XLON | 7692 | 136.38 | 491164486683531 |
15:09:08 | XLON | 617 | 136.44 | 491164486683574 |
15:09:08 | XLON | 1856 | 136.44 | 491164486683575 |
15:09:08 | XLON | 3580 | 136.44 | 491164486683576 |
15:10:00 | XLON | 14005 | 136.48 | 491164486683839 |
15:10:03 | XLON | 2500 | 136.44 | 491164486683922 |
15:10:03 | XLON | 615 | 136.44 | 491164486683923 |
15:10:41 | XLON | 2500 | 136.4 | 491164486684012 |
15:10:41 | XLON | 6630 | 136.4 | 491164486684013 |
15:10:41 | XLON | 2145 | 136.4 | 491164486684014 |
15:10:41 | XLON | 17 | 136.4 | 491164486684015 |
15:10:56 | XLON | 1035 | 136.34 | 491164486684132 |
15:10:58 | XLON | 596 | 136.34 | 491164486684138 |
15:10:58 | XLON | 12374 | 136.34 | 491164486684139 |
15:11:49 | XLON | 12548 | 136.34 | 491164486684322 |
15:11:49 | XLON | 723 | 136.34 | 491164486684323 |
15:11:59 | XLON | 3295 | 136.36 | 491164486684365 |
15:12:56 | XLON | 522 | 136.4 | 491164486684760 |
15:12:56 | XLON | 738 | 136.4 | 491164486684761 |
15:13:06 | XLON | 13209 | 136.4 | 491164486684789 |
15:13:29 | XLON | 10518 | 136.48 | 491164486684887 |
15:13:33 | XLON | 2494 | 136.46 | 491164486684905 |
15:13:33 | XLON | 11018 | 136.46 | 491164486684906 |
15:13:55 | XLON | 2500 | 136.42 | 491164486684991 |
15:13:55 | XLON | 864 | 136.42 | 491164486684992 |
15:14:18 | XLON | 13454 | 136.42 | 491164486685098 |
15:15:17 | XLON | 2500 | 136.68 | 491164486685407 |
15:15:17 | XLON | 936 | 136.68 | 491164486685408 |
15:15:21 | XLON | 3958 | 136.64 | 491164486685429 |
15:15:21 | XLON | 4262 | 136.64 | 491164486685430 |
15:15:32 | XLON | 14005 | 136.6 | 491164486685446 |
15:15:52 | XLON | 1309 | 136.66 | 491164486685588 |
15:15:52 | XLON | 1601 | 136.66 | 491164486685589 |
15:16:41 | XLON | 11123 | 136.64 | 491164486685812 |
15:16:59 | XLON | 11564 | 136.7 | 491164486685895 |
15:16:59 | XLON | 2043 | 136.7 | 491164486685896 |
15:17:18 | XLON | 1500 | 136.66 | 491164486685958 |
15:17:18 | XLON | 1348 | 136.66 | 491164486685959 |
15:17:18 | XLON | 270 | 136.66 | 491164486685960 |
15:17:49 | XLON | 7 | 136.66 | 491164486686026 |
15:17:49 | XLON | 389 | 136.66 | 491164486686027 |
15:17:49 | XLON | 1406 | 136.66 | 491164486686028 |
15:17:49 | XLON | 6076 | 136.66 | 491164486686029 |
15:17:49 | XLON | 302 | 136.66 | 491164486686030 |
15:17:54 | XLON | 834 | 136.66 | 491164486686067 |
15:17:54 | XLON | 4861 | 136.66 | 491164486686068 |
15:18:20 | XLON | 6903 | 136.6 | 491164486686208 |
15:18:20 | XLON | 4345 | 136.6 | 491164486686209 |
15:18:29 | XLON | 3083 | 136.64 | 491164486686239 |
15:19:11 | XLON | 1536 | 136.7 | 491164486686423 |
15:19:20 | XLON | 3458 | 136.7 | 491164486686434 |
15:19:20 | XLON | 2671 | 136.7 | 491164486686435 |
15:19:20 | XLON | 3458 | 136.7 | 491164486686436 |
15:19:57 | XLON | 13924 | 136.7 | 491164486686530 |
15:20:06 | XLON | 12631 | 136.66 | 491164486686607 |
15:20:06 | XLON | 1083 | 136.66 | 491164486686608 |
15:20:28 | XLON | 599 | 136.66 | 491164486686687 |
15:20:28 | XLON | 764 | 136.66 | 491164486686688 |
15:20:28 | XLON | 741 | 136.66 | 491164486686689 |
15:20:28 | XLON | 1080 | 136.66 | 491164486686690 |
15:20:52 | XLON | 2691 | 136.64 | 491164486686816 |
15:20:52 | XLON | 5338 | 136.64 | 491164486686817 |
15:20:52 | XLON | 4705 | 136.64 | 491164486686818 |
15:21:52 | XLON | 12130 | 136.46 | 491164486687063 |
15:22:32 | XLON | 1862 | 136.5 | 491164486687288 |
15:22:40 | XLON | 12273 | 136.46 | 491164486687328 |
15:23:01 | XLON | 14005 | 136.42 | 491164486687381 |
15:24:02 | XLON | 2500 | 136.34 | 491164486687574 |
15:24:02 | XLON | 5608 | 136.34 | 491164486687575 |
15:24:02 | XLON | 1528 | 136.34 | 491164486687576 |
15:24:02 | XLON | 3956 | 136.34 | 491164486687577 |
15:24:02 | XLON | 1200 | 136.34 | 491164486687578 |
15:24:17 | XLON | 1835 | 136.26 | 491164486687692 |
15:24:17 | XLON | 1835 | 136.26 | 491164486687693 |
15:24:17 | XLON | 562 | 136.26 | 491164486687694 |
15:24:17 | XLON | 9348 | 136.26 | 491164486687695 |
15:24:17 | XLON | 425 | 136.26 | 491164486687696 |
15:24:56 | XLON | 3385 | 136.26 | 491164486687911 |
15:24:56 | XLON | 6562 | 136.26 | 491164486687912 |
15:24:56 | XLON | 3385 | 136.26 | 491164486687913 |
15:26:29 | XLON | 56 | 136.38 | 491164486688404 |
15:26:29 | XLON | 13888 | 136.38 | 491164486688411 |
15:26:43 | XLON | 4334 | 136.4 | 491164486688490 |
15:26:52 | XLON | 3602 | 136.34 | 491164486688541 |
15:26:52 | XLON | 5908 | 136.34 | 491164486688542 |
15:27:47 | XLON | 6317 | 136.32 | 491164486688726 |
15:27:47 | XLON | 7528 | 136.32 | 491164486688727 |
15:27:47 | XLON | 12021 | 136.32 | 491164486688729 |
15:28:20 | XLON | 3509 | 136.42 | 491164486688862 |
15:28:32 | XLON | 13777 | 136.38 | 491164486688910 |
15:29:47 | XLON | 2500 | 136.38 | 491164486689368 |
15:29:47 | XLON | 496 | 136.38 | 491164486689369 |
15:29:47 | XLON | 386 | 136.38 | 491164486689370 |
15:29:52 | XLON | 2500 | 136.38 | 491164486689378 |
15:29:52 | XLON | 1259 | 136.38 | 491164486689379 |
15:30:03 | XLON | 3805 | 136.38 | 491164486689416 |
15:30:04 | XLON | 9504 | 136.34 | 491164486689449 |
15:30:19 | XLON | 9 | 136.36 | 491164486689496 |
15:30:19 | XLON | 164 | 136.36 | 491164486689497 |
15:30:19 | XLON | 743 | 136.36 | 491164486689498 |
15:30:19 | XLON | 3884 | 136.36 | 491164486689499 |
15:30:19 | XLON | 449 | 136.36 | 491164486689500 |
15:30:24 | XLON | 731 | 136.36 | 491164486689507 |
15:30:24 | XLON | 3086 | 136.36 | 491164486689508 |
15:30:38 | XLON | 11503 | 136.32 | 491164486689577 |
15:31:21 | XLON | 1061 | 136.24 | 491164486689809 |
15:31:21 | XLON | 4815 | 136.24 | 491164486689810 |
15:31:22 | XLON | 8129 | 136.24 | 491164486689811 |
15:32:17 | XLON | 14005 | 136.22 | 491164486690078 |
15:32:51 | XLON | 14005 | 136.28 | 491164486690193 |
15:33:48 | XLON | 13807 | 136.3 | 491164486690503 |
15:34:15 | XLON | 14005 | 136.28 | 491164486690579 |
15:34:31 | XLON | 2806 | 136.26 | 491164486690624 |
15:35:10 | XLON | 438 | 136.36 | 491164486690849 |
15:35:10 | XLON | 3956 | 136.36 | 491164486690850 |
15:35:36 | XLON | 6687 | 136.34 | 491164486690920 |
15:35:36 | XLON | 5827 | 136.32 | 491164486690926 |
15:35:36 | XLON | 551 | 136.32 | 491164486690927 |
15:35:36 | XLON | 519 | 136.32 | 491164486690928 |
15:35:39 | XLON | 14005 | 136.28 | 491164486690932 |
15:37:03 | XLON | 14005 | 136.3 | 491164486691398 |
15:37:11 | XLON | 6737 | 136.28 | 491164486691421 |
15:37:20 | XLON | 2903 | 136.32 | 491164486691473 |
15:38:02 | XLON | 7731 | 136.3 | 491164486691619 |
15:38:02 | XLON | 5066 | 136.3 | 491164486691620 |
15:38:35 | XLON | 14005 | 136.38 | 491164486691786 |
15:39:24 | XLON | 1597 | 136.46 | 491164486692064 |
15:39:24 | XLON | 12408 | 136.46 | 491164486692086 |
15:40:01 | XLON | 3413 | 136.46 | 491164486692529 |
15:40:01 | XLON | 1999 | 136.46 | 491164486692530 |
15:40:15 | XLON | 7681 | 136.5 | 491164486692619 |
15:40:40 | XLON | 5205 | 136.48 | 491164486692744 |
15:40:40 | XLON | 8200 | 136.48 | 491164486692745 |
15:41:16 | XLON | 14005 | 136.46 | 491164486692905 |
15:42:13 | XLON | 13910 | 136.32 | 491164486693267 |
15:42:23 | XLON | 2453 | 136.34 | 491164486693334 |
15:42:23 | XLON | 458 | 136.34 | 491164486693335 |
15:42:53 | XLON | 13832 | 136.28 | 491164486693453 |
15:43:25 | XLON | 13769 | 136.24 | 491164486693554 |
15:45:01 | XLON | 11472 | 136.28 | 491164486694124 |
15:45:10 | XLON | 11314 | 136.28 | 491164486694145 |
15:45:26 | XLON | 2830 | 136.28 | 491164486694233 |
15:45:26 | XLON | 2700 | 136.28 | 491164486694234 |
15:45:26 | XLON | 936 | 136.28 | 491164486694235 |
15:45:53 | XLON | 11507 | 136.3 | 491164486694461 |
15:46:39 | XLON | 3956 | 136.28 | 491164486694687 |
15:46:39 | XLON | 8708 | 136.28 | 491164486694688 |
15:47:35 | XLON | 14005 | 136.28 | 491164486694955 |
15:48:02 | XLON | 2863 | 136.32 | 491164486695061 |
15:48:07 | XLON | 503 | 136.32 | 491164486695092 |
15:48:07 | XLON | 13065 | 136.32 | 491164486695093 |
15:48:46 | XLON | 3366 | 136.32 | 491164486695173 |
15:48:46 | XLON | 2962 | 136.32 | 491164486695174 |
15:48:46 | XLON | 1509 | 136.32 | 491164486695175 |
15:48:46 | XLON | 2024 | 136.32 | 491164486695176 |
15:48:46 | XLON | 172 | 136.32 | 491164486695177 |
15:48:46 | XLON | 1289 | 136.32 | 491164486695178 |
15:48:46 | XLON | 1890 | 136.32 | 491164486695179 |
15:49:23 | XLON | 14005 | 136.28 | 491164486695296 |
15:49:54 | XLON | 14005 | 136.26 | 491164486695390 |
15:50:33 | XLON | 14005 | 136.18 | 491164486695650 |
15:51:39 | XLON | 13035 | 136.24 | 491164486696039 |
15:53:24 | XLON | 10541 | 136.32 | 491164486696484 |
15:53:24 | XLON | 2488 | 136.32 | 491164486696485 |
15:53:28 | XLON | 3126 | 136.32 | 491164486696506 |
15:53:37 | XLON | 10879 | 136.3 | 491164486696541 |
15:53:37 | XLON | 6361 | 136.3 | 491164486696548 |
15:53:54 | XLON | 9447 | 136.3 | 491164486696594 |
15:55:08 | XLON | 774 | 136.28 | 491164486696829 |
15:55:08 | XLON | 3159 | 136.28 | 491164486696830 |
15:55:08 | XLON | 2500 | 136.28 | 491164486696831 |
15:55:08 | XLON | 3518 | 136.28 | 491164486696832 |
15:55:33 | XLON | 3000 | 136.22 | 491164486696981 |
15:55:33 | XLON | 1462 | 136.22 | 491164486696982 |
15:55:49 | XLON | 9 | 136.2 | 491164486697007 |
15:55:49 | XLON | 515 | 136.2 | 491164486697008 |
15:55:49 | XLON | 552 | 136.2 | 491164486697009 |
15:55:50 | XLON | 3070 | 136.2 | 491164486697010 |
15:55:52 | XLON | 4349 | 136.2 | 491164486697041 |
15:55:52 | XLON | 3480 | 136.2 | 491164486697042 |
15:56:49 | XLON | 13791 | 136.28 | 491164486697262 |
15:57:14 | XLON | 3779 | 136.26 | 491164486697364 |
15:57:14 | XLON | 159 | 136.26 | 491164486697365 |
15:57:14 | XLON | 2500 | 136.26 | 491164486697366 |
15:57:14 | XLON | 516 | 136.26 | 491164486697367 |
15:57:14 | XLON | 898 | 136.26 | 491164486697368 |
15:57:15 | XLON | 6259 | 136.22 | 491164486697371 |
15:58:04 | XLON | 1588 | 136.24 | 491164486697569 |
15:58:21 | XLON | 10222 | 136.22 | 491164486697649 |
15:58:21 | XLON | 1842 | 136.22 | 491164486697650 |
15:58:21 | XLON | 150 | 136.24 | 491164486697652 |
15:58:21 | XLON | 637 | 136.24 | 491164486697653 |
15:58:21 | XLON | 5269 | 136.24 | 491164486697654 |
15:58:34 | XLON | 8281 | 136.24 | 491164486697708 |
15:58:47 | XLON | 60 | 136.24 | 491164486697755 |
15:58:53 | XLON | 186 | 136.24 | 491164486697770 |
15:58:56 | XLON | 5968 | 136.26 | 491164486697781 |
15:58:56 | XLON | 1860 | 136.26 | 491164486697782 |
15:58:56 | XLON | 6545 | 136.26 | 491164486697783 |
15:58:56 | XLON | 623 | 136.26 | 491164486697784 |
15:58:57 | XLON | 2500 | 136.3 | 491164486697792 |
15:59:01 | XLON | 3400 | 136.28 | 491164486697812 |
15:59:01 | XLON | 3668 | 136.28 | 491164486697813 |
15:59:01 | XLON | 1200 | 136.28 | 491164486697814 |
15:59:01 | XLON | 2500 | 136.28 | 491164486697815 |
15:59:01 | XLON | 1866 | 136.3 | 491164486697816 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us