Last checked at 19 Oct 2022 18:01
19 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 101.52 |
Lowest price paid per share (pence): | 99.33 |
Volume weighted average price paid per share (pence): | 100.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,218,191,298 of its ordinary shares in treasury and has 27,599,971,980 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 100.60 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:00 AM | XLON | 234 | 100.28 | 638954311255736 |
08:01:00 AM | XLON | 6886 | 100.28 | 638954311255735 |
08:01:55 AM | XLON | 1344 | 100.46 | 638954311256137 |
08:02:01 AM | XLON | 9278 | 100.46 | 638954311256148 |
08:02:03 AM | XLON | 2005 | 100.46 | 638954311256172 |
08:02:03 AM | XLON | 2493 | 100.46 | 638954311256173 |
08:02:09 AM | XLON | 779 | 100.42 | 638954311256203 |
08:02:20 AM | XLON | 811 | 100.24 | 638954311256254 |
08:02:20 AM | XLON | 902 | 100.24 | 638954311256253 |
08:02:20 AM | XLON | 3759 | 100.24 | 638954311256252 |
08:02:20 AM | XLON | 4813 | 100.26 | 638954311256242 |
08:02:20 AM | XLON | 9090 | 100.32 | 638954311256238 |
08:02:31 AM | XLON | 13031 | 100.16 | 638954311256336 |
08:03:27 AM | XLON | 15712 | 100.38 | 638954311256537 |
08:04:00 AM | XLON | 589 | 100.30 | 638954311256597 |
08:04:00 AM | XLON | 8801 | 100.30 | 638954311256596 |
08:04:16 AM | XLON | 8127 | 100.14 | 638954311256680 |
08:04:39 AM | XLON | 3734 | 99.92 | 638954311256736 |
08:04:39 AM | XLON | 4871 | 99.92 | 638954311256737 |
08:05:50 AM | XLON | 15113 | 99.93 | 638954311257005 |
08:06:12 AM | XLON | 4353 | 99.94 | 638954311257052 |
08:06:12 AM | XLON | 8331 | 99.94 | 638954311257051 |
08:07:35 AM | XLON | 3954 | 99.96 | 638954311257170 |
08:07:35 AM | XLON | 7567 | 99.96 | 638954311257169 |
08:07:58 AM | XLON | 15771 | 99.91 | 638954311257248 |
08:08:01 AM | XLON | 270 | 99.89 | 638954311257268 |
08:08:01 AM | XLON | 3489 | 99.89 | 638954311257267 |
08:09:28 AM | XLON | 3645 | 100.06 | 638954311257454 |
08:09:33 AM | XLON | 677 | 100.06 | 638954311257467 |
08:09:33 AM | XLON | 1049 | 100.06 | 638954311257469 |
08:09:33 AM | XLON | 3645 | 100.06 | 638954311257468 |
08:09:42 AM | XLON | 3100 | 100.06 | 638954311257494 |
08:09:52 AM | XLON | 677 | 100.02 | 638954311257507 |
08:09:52 AM | XLON | 2754 | 100.02 | 638954311257508 |
08:09:54 AM | XLON | 2547 | 99.96 | 638954311257510 |
08:09:54 AM | XLON | 11872 | 99.96 | 638954311257509 |
08:11:32 AM | XLON | 677 | 100.06 | 638954311257762 |
08:11:32 AM | XLON | 2099 | 100.06 | 638954311257765 |
08:11:32 AM | XLON | 3645 | 100.06 | 638954311257764 |
08:11:32 AM | XLON | 3759 | 100.06 | 638954311257763 |
08:11:32 AM | XLON | 3759 | 100.06 | 638954311257766 |
08:11:42 AM | XLON | 677 | 100.06 | 638954311257770 |
08:11:42 AM | XLON | 2818 | 100.06 | 638954311257771 |
08:12:22 AM | XLON | 7331 | 100.10 | 638954311257868 |
08:12:23 AM | XLON | 963 | 100.08 | 638954311257870 |
08:12:23 AM | XLON | 14391 | 100.08 | 638954311257871 |
08:13:14 AM | XLON | 3422 | 100.12 | 638954311258033 |
08:13:21 AM | XLON | 1126 | 100.12 | 638954311258043 |
08:13:21 AM | XLON | 2455 | 100.12 | 638954311258044 |
08:13:21 AM | XLON | 3525 | 100.12 | 638954311258042 |
08:13:49 AM | XLON | 677 | 100.06 | 638954311258099 |
08:13:49 AM | XLON | 2597 | 100.06 | 638954311258100 |
08:13:51 AM | XLON | 10961 | 100.00 | 638954311258110 |
08:14:33 AM | XLON | 902 | 99.99 | 638954311258251 |
08:14:33 AM | XLON | 2478 | 99.99 | 638954311258252 |
08:14:45 AM | XLON | 602 | 99.99 | 638954311258300 |
08:14:45 AM | XLON | 1303 | 99.99 | 638954311258302 |
08:14:45 AM | XLON | 1571 | 99.99 | 638954311258301 |
08:14:55 AM | XLON | 1 | 99.98 | 638954311258350 |
08:15:06 AM | XLON | 15981 | 99.96 | 638954311258403 |
08:16:21 AM | XLON | 15576 | 100.04 | 638954311258601 |
08:17:06 AM | XLON | 7957 | 100.06 | 638954311258699 |
08:17:06 AM | XLON | 10803 | 100.06 | 638954311258700 |
08:17:32 AM | XLON | 3324 | 99.92 | 638954311258779 |
08:17:42 AM | XLON | 3974 | 99.95 | 638954311258833 |
08:18:00 AM | XLON | 1827 | 99.98 | 638954311258872 |
08:18:00 AM | XLON | 3276 | 99.98 | 638954311258873 |
08:18:22 AM | XLON | 5268 | 99.90 | 638954311258939 |
08:19:07 AM | XLON | 1248 | 99.88 | 638954311259051 |
08:19:07 AM | XLON | 3645 | 99.88 | 638954311259050 |
08:19:55 AM | XLON | 3806 | 99.88 | 638954311259174 |
08:19:55 AM | XLON | 15414 | 99.88 | 638954311259173 |
08:21:00 AM | XLON | 11883 | 99.89 | 638954311259300 |
08:21:12 AM | XLON | 4216 | 99.84 | 638954311259320 |
08:22:23 AM | XLON | 902 | 99.92 | 638954311259497 |
08:22:23 AM | XLON | 1000 | 99.92 | 638954311259498 |
08:22:23 AM | XLON | 1363 | 99.92 | 638954311259499 |
08:22:35 AM | XLON | 4175 | 99.87 | 638954311259536 |
08:22:35 AM | XLON | 3601 | 99.90 | 638954311259534 |
08:22:43 AM | XLON | 4940 | 99.87 | 638954311259537 |
08:22:43 AM | XLON | 5117 | 99.87 | 638954311259538 |
08:24:35 AM | XLON | 328 | 99.93 | 638954311259716 |
08:24:35 AM | XLON | 1654 | 99.93 | 638954311259713 |
08:24:35 AM | XLON | 3645 | 99.93 | 638954311259714 |
08:24:35 AM | XLON | 3759 | 99.93 | 638954311259715 |
08:25:15 AM | XLON | 14741 | 99.96 | 638954311259770 |
08:25:32 AM | XLON | 3908 | 99.94 | 638954311259807 |
08:25:32 AM | XLON | 9176 | 99.94 | 638954311259805 |
08:26:32 AM | XLON | 3512 | 99.96 | 638954311259951 |
08:26:32 AM | XLON | 8963 | 99.97 | 638954311259950 |
08:27:05 AM | XLON | 3342 | 99.87 | 638954311260035 |
08:27:05 AM | XLON | 3342 | 99.87 | 638954311260036 |
08:27:21 AM | XLON | 5243 | 99.86 | 638954311260104 |
08:28:14 AM | XLON | 5891 | 99.80 | 638954311260218 |
08:28:59 AM | XLON | 8589 | 99.79 | 638954311260345 |
08:30:01 AM | XLON | 15027 | 99.78 | 638954311260546 |
08:30:15 AM | XLON | 3598 | 99.71 | 638954311260599 |
08:30:28 AM | XLON | 4370 | 99.68 | 638954311260634 |
08:31:35 AM | XLON | 10385 | 99.67 | 638954311260832 |
08:31:48 AM | XLON | 7315 | 99.67 | 638954311260875 |
08:32:26 AM | XLON | 207 | 99.64 | 638954311261043 |
08:32:26 AM | XLON | 3759 | 99.64 | 638954311261044 |
08:33:05 AM | XLON | 121 | 99.64 | 638954311261168 |
08:33:05 AM | XLON | 3220 | 99.64 | 638954311261169 |
08:33:30 AM | XLON | 677 | 99.61 | 638954311261273 |
08:33:30 AM | XLON | 2707 | 99.61 | 638954311261274 |
08:33:35 AM | XLON | 14228 | 99.55 | 638954311261279 |
08:33:35 AM | XLON | 3277 | 99.59 | 638954311261276 |
08:34:26 AM | XLON | 1639 | 99.49 | 638954311261471 |
08:34:26 AM | XLON | 1557 | 99.52 | 638954311261466 |
08:34:26 AM | XLON | 2349 | 99.52 | 638954311261467 |
08:34:35 AM | XLON | 4643 | 99.46 | 638954311261480 |
08:34:41 AM | XLON | 368 | 99.38 | 638954311261536 |
08:34:41 AM | XLON | 4956 | 99.38 | 638954311261535 |
08:35:42 AM | XLON | 139 | 99.42 | 638954311261701 |
08:35:42 AM | XLON | 3759 | 99.42 | 638954311261702 |
08:36:55 AM | XLON | 15955 | 99.46 | 638954311261885 |
08:37:20 AM | XLON | 3759 | 99.43 | 638954311261953 |
08:37:20 AM | XLON | 677 | 99.44 | 638954311261954 |
08:37:20 AM | XLON | 2935 | 99.44 | 638954311261955 |
08:38:14 AM | XLON | 8897 | 99.47 | 638954311262150 |
08:38:14 AM | XLON | 9417 | 99.47 | 638954311262149 |
08:39:15 AM | XLON | 92 | 99.59 | 638954311262306 |
08:39:15 AM | XLON | 304 | 99.59 | 638954311262305 |
08:39:15 AM | XLON | 846 | 99.59 | 638954311262304 |
08:39:15 AM | XLON | 1150 | 99.59 | 638954311262302 |
08:39:15 AM | XLON | 2292 | 99.59 | 638954311262303 |
08:39:15 AM | XLON | 3476 | 99.59 | 638954311262301 |
08:39:56 AM | XLON | 677 | 99.63 | 638954311262404 |
08:39:56 AM | XLON | 3645 | 99.63 | 638954311262405 |
08:41:18 AM | XLON | 516 | 99.69 | 638954311262507 |
08:41:22 AM | XLON | 165 | 99.67 | 638954311262522 |
08:42:20 AM | XLON | 15546 | 99.66 | 638954311262694 |
08:42:40 AM | XLON | 1 | 99.65 | 638954311262714 |
08:43:15 AM | XLON | 1962 | 99.69 | 638954311262813 |
08:43:20 AM | XLON | 1320 | 99.67 | 638954311262823 |
08:43:20 AM | XLON | 13070 | 99.67 | 638954311262822 |
08:43:20 AM | XLON | 2325 | 99.68 | 638954311262824 |
08:43:22 AM | XLON | 940 | 99.67 | 638954311262827 |
08:43:24 AM | XLON | 339 | 99.67 | 638954311262835 |
08:43:25 AM | XLON | 103 | 99.67 | 638954311262836 |
08:43:33 AM | XLON | 173 | 99.67 | 638954311262840 |
08:43:46 AM | XLON | 6216 | 99.65 | 638954311262868 |
08:43:46 AM | XLON | 395 | 99.67 | 638954311262871 |
08:43:46 AM | XLON | 3645 | 99.67 | 638954311262870 |
08:44:00 AM | XLON | 1 | 99.64 | 638954311262885 |
08:44:08 AM | XLON | 1049 | 99.64 | 638954311262896 |
08:45:18 AM | XLON | 1586 | 99.67 | 638954311263022 |
08:45:18 AM | XLON | 2383 | 99.67 | 638954311263020 |
08:45:18 AM | XLON | 3759 | 99.67 | 638954311263021 |
08:45:18 AM | XLON | 4500 | 99.67 | 638954311263019 |
08:45:19 AM | XLON | 1948 | 99.67 | 638954311263023 |
08:45:46 AM | XLON | 13748 | 99.64 | 638954311263049 |
08:46:13 AM | XLON | 450 | 99.64 | 638954311263083 |
08:46:13 AM | XLON | 4768 | 99.64 | 638954311263084 |
08:47:05 AM | XLON | 1523 | 99.62 | 638954311263186 |
08:47:21 AM | XLON | 1279 | 99.64 | 638954311263216 |
08:47:24 AM | XLON | 2302 | 99.64 | 638954311263220 |
08:47:59 AM | XLON | 1559 | 99.62 | 638954311263305 |
08:47:59 AM | XLON | 1737 | 99.62 | 638954311263306 |
08:48:05 AM | XLON | 1684 | 99.60 | 638954311263332 |
08:48:06 AM | XLON | 3400 | 99.60 | 638954311263337 |
08:49:11 AM | XLON | 2749 | 99.61 | 638954311263489 |
08:49:11 AM | XLON | 3645 | 99.61 | 638954311263488 |
08:49:11 AM | XLON | 3759 | 99.61 | 638954311263487 |
08:49:30 AM | XLON | 9444 | 99.60 | 638954311263509 |
08:49:30 AM | XLON | 4520 | 99.61 | 638954311263506 |
08:49:30 AM | XLON | 4611 | 99.61 | 638954311263508 |
08:50:46 AM | XLON | 60 | 99.51 | 638954311263635 |
08:51:27 AM | XLON | 7306 | 99.56 | 638954311263739 |
08:51:48 AM | XLON | 4500 | 99.63 | 638954311263808 |
08:52:16 AM | XLON | 7713 | 99.61 | 638954311263830 |
08:52:30 AM | XLON | 44 | 99.63 | 638954311263834 |
08:52:50 AM | XLON | 4207 | 99.62 | 638954311263863 |
08:52:50 AM | XLON | 7732 | 99.62 | 638954311263862 |
08:52:50 AM | XLON | 7732 | 99.62 | 638954311263864 |
08:55:27 AM | XLON | 970 | 99.59 | 638954311264423 |
08:55:27 AM | XLON | 2800 | 99.59 | 638954311264422 |
08:55:33 AM | XLON | 4780 | 99.56 | 638954311264449 |
08:55:33 AM | XLON | 5217 | 99.56 | 638954311264447 |
08:56:22 AM | XLON | 6461 | 99.54 | 638954311264538 |
08:56:51 AM | XLON | 1565 | 99.56 | 638954311264578 |
08:56:51 AM | XLON | 2326 | 99.56 | 638954311264579 |
08:56:55 AM | XLON | 3818 | 99.56 | 638954311264582 |
08:57:45 AM | XLON | 1 | 99.52 | 638954311264672 |
08:58:17 AM | XLON | 11036 | 99.51 | 638954311264732 |
08:59:35 AM | XLON | 4409 | 99.54 | 638954311264870 |
08:59:35 AM | XLON | 5701 | 99.54 | 638954311264869 |
09:00:24 AM | XLON | 2654 | 99.42 | 638954311265061 |
09:00:24 AM | XLON | 4744 | 99.42 | 638954311265060 |
09:01:02 AM | XLON | 6 | 99.33 | 638954311265147 |
09:02:25 AM | XLON | 1563 | 99.39 | 638954311265301 |
09:02:39 AM | XLON | 1602 | 99.39 | 638954311265311 |
09:02:39 AM | XLON | 2270 | 99.39 | 638954311265312 |
09:02:55 AM | XLON | 1 | 99.36 | 638954311265362 |
09:02:55 AM | XLON | 3772 | 99.36 | 638954311265363 |
09:03:25 AM | XLON | 1143 | 99.40 | 638954311265409 |
09:03:25 AM | XLON | 2800 | 99.40 | 638954311265408 |
09:04:20 AM | XLON | 12812 | 99.41 | 638954311265494 |
09:05:05 AM | XLON | 169 | 99.46 | 638954311265536 |
09:05:05 AM | XLON | 457 | 99.46 | 638954311265537 |
09:05:45 AM | XLON | 1936 | 99.44 | 638954311265706 |
09:05:45 AM | XLON | 1054 | 99.45 | 638954311265707 |
09:05:45 AM | XLON | 1352 | 99.45 | 638954311265708 |
09:05:45 AM | XLON | 15795 | 99.46 | 638954311265702 |
09:07:44 AM | XLON | 58 | 99.60 | 638954311266005 |
09:09:00 AM | XLON | 3645 | 99.65 | 638954311266263 |
09:09:00 AM | XLON | 10425 | 99.65 | 638954311266264 |
09:09:00 AM | XLON | 14229 | 99.65 | 638954311266262 |
09:09:32 AM | XLON | 4499 | 99.61 | 638954311266349 |
09:10:16 AM | XLON | 1708 | 99.61 | 638954311266450 |
09:10:26 AM | XLON | 62 | 99.61 | 638954311266491 |
09:10:32 AM | XLON | 3900 | 99.61 | 638954311266504 |
09:10:37 AM | XLON | 15483 | 99.59 | 638954311266518 |
09:11:48 AM | XLON | 1976 | 99.49 | 638954311266773 |
09:11:48 AM | XLON | 4051 | 99.49 | 638954311266772 |
09:13:33 AM | XLON | 3394 | 99.56 | 638954311267014 |
09:13:33 AM | XLON | 4035 | 99.56 | 638954311267012 |
09:13:33 AM | XLON | 6848 | 99.56 | 638954311267013 |
09:15:00 AM | XLON | 1307 | 99.47 | 638954311267189 |
09:15:00 AM | XLON | 3608 | 99.47 | 638954311267188 |
09:15:52 AM | XLON | 69 | 99.49 | 638954311267375 |
09:15:58 AM | XLON | 119 | 99.49 | 638954311267389 |
09:16:02 AM | XLON | 13074 | 99.48 | 638954311267399 |
09:16:26 AM | XLON | 3665 | 99.46 | 638954311267460 |
09:17:08 AM | XLON | 11137 | 99.45 | 638954311267620 |
09:19:35 AM | XLON | 11188 | 99.50 | 638954311267909 |
09:20:55 AM | XLON | 3759 | 99.53 | 638954311268216 |
09:21:52 AM | XLON | 15830 | 99.58 | 638954311268367 |
09:24:04 AM | XLON | 1630 | 99.74 | 638954311268665 |
09:24:04 AM | XLON | 2749 | 99.74 | 638954311268664 |
09:24:04 AM | XLON | 3300 | 99.74 | 638954311268662 |
09:24:04 AM | XLON | 3377 | 99.74 | 638954311268661 |
09:24:04 AM | XLON | 3759 | 99.74 | 638954311268663 |
09:24:44 AM | XLON | 8902 | 99.71 | 638954311268743 |
09:25:14 AM | XLON | 4147 | 99.71 | 638954311268784 |
09:26:35 AM | XLON | 2943 | 99.70 | 638954311268956 |
09:26:35 AM | XLON | 3500 | 99.70 | 638954311268955 |
09:26:35 AM | XLON | 7004 | 99.70 | 638954311268954 |
09:26:46 AM | XLON | 3500 | 99.66 | 638954311268966 |
09:29:00 AM | XLON | 366 | 99.64 | 638954311269168 |
09:29:00 AM | XLON | 31 | 99.65 | 638954311269164 |
09:29:00 AM | XLON | 679 | 99.65 | 638954311269165 |
09:29:00 AM | XLON | 2554 | 99.65 | 638954311269166 |
09:30:35 AM | XLON | 14131 | 99.65 | 638954311269332 |
09:31:00 AM | XLON | 9998 | 99.65 | 638954311269383 |
09:32:46 AM | XLON | 6336 | 99.68 | 638954311269567 |
09:32:46 AM | XLON | 7178 | 99.68 | 638954311269568 |
09:33:12 AM | XLON | 7875 | 99.69 | 638954311269621 |
09:34:08 AM | XLON | 3854 | 99.65 | 638954311269717 |
09:34:56 AM | XLON | 2751 | 99.65 | 638954311269821 |
09:34:56 AM | XLON | 4756 | 99.65 | 638954311269824 |
09:34:56 AM | XLON | 5166 | 99.65 | 638954311269822 |
09:35:23 AM | XLON | 217 | 99.61 | 638954311269880 |
09:35:23 AM | XLON | 4321 | 99.61 | 638954311269879 |
09:37:53 AM | XLON | 4747 | 99.62 | 638954311270195 |
09:37:53 AM | XLON | 15208 | 99.62 | 638954311270194 |
09:38:54 AM | XLON | 5828 | 99.56 | 638954311270328 |
09:39:15 AM | XLON | 4642 | 99.54 | 638954311270355 |
09:40:00 AM | XLON | 3466 | 99.54 | 638954311270416 |
09:40:58 AM | XLON | 5329 | 99.55 | 638954311270515 |
09:40:58 AM | XLON | 6198 | 99.55 | 638954311270514 |
09:44:56 AM | XLON | 14241 | 99.62 | 638954311270903 |
09:45:08 AM | XLON | 4914 | 99.63 | 638954311270941 |
09:45:08 AM | XLON | 13686 | 99.63 | 638954311270935 |
09:45:35 AM | XLON | 1018 | 99.61 | 638954311271001 |
09:45:35 AM | XLON | 2263 | 99.61 | 638954311271002 |
09:46:54 AM | XLON | 878 | 99.60 | 638954311271145 |
09:46:54 AM | XLON | 1703 | 99.60 | 638954311271144 |
09:46:54 AM | XLON | 4773 | 99.60 | 638954311271140 |
09:47:04 AM | XLON | 5373 | 99.57 | 638954311271170 |
09:47:27 AM | XLON | 4245 | 99.56 | 638954311271190 |
09:48:20 AM | XLON | 1577 | 99.59 | 638954311271227 |
09:48:20 AM | XLON | 1710 | 99.59 | 638954311271226 |
09:49:10 AM | XLON | 3869 | 99.62 | 638954311271321 |
09:49:20 AM | XLON | 1750 | 99.62 | 638954311271332 |
09:49:25 AM | XLON | 2 | 99.62 | 638954311271411 |
09:49:45 AM | XLON | 579 | 99.62 | 638954311271466 |
09:49:45 AM | XLON | 1886 | 99.62 | 638954311271462 |
09:49:45 AM | XLON | 12000 | 99.62 | 638954311271465 |
09:50:58 AM | XLON | 3481 | 99.57 | 638954311271720 |
09:52:27 AM | XLON | 3532 | 99.56 | 638954311271949 |
09:52:34 AM | XLON | 2480 | 99.56 | 638954311271956 |
09:54:10 AM | XLON | 2 | 99.58 | 638954311272182 |
09:56:13 AM | XLON | 14812 | 99.57 | 638954311272391 |
09:57:30 AM | XLON | 5442 | 99.63 | 638954311272542 |
09:57:30 AM | XLON | 7717 | 99.63 | 638954311272543 |
09:57:30 AM | XLON | 12619 | 99.63 | 638954311272545 |
09:59:41 AM | XLON | 6718 | 99.72 | 638954311272655 |
09:59:50 AM | XLON | 8023 | 99.72 | 638954311272658 |
10:00:00 AM | XLON | 6521 | 99.72 | 638954311272681 |
10:00:34 AM | XLON | 2813 | 99.71 | 638954311272728 |
10:02:06 AM | XLON | 3599 | 99.80 | 638954311272843 |
10:02:58 AM | XLON | 2979 | 99.76 | 638954311272961 |
10:02:58 AM | XLON | 3645 | 99.76 | 638954311272960 |
10:02:58 AM | XLON | 14294 | 99.77 | 638954311272955 |
10:05:00 AM | XLON | 1126 | 99.85 | 638954311273101 |
10:05:20 AM | XLON | 985 | 99.85 | 638954311273154 |
10:05:23 AM | XLON | 8531 | 99.85 | 638954311273163 |
10:05:24 AM | XLON | 6452 | 99.85 | 638954311273164 |
10:07:00 AM | XLON | 9471 | 99.99 | 638954311273487 |
10:07:49 AM | XLON | 2900 | 99.98 | 638954311273652 |
10:07:49 AM | XLON | 2691 | 99.99 | 638954311273653 |
10:07:49 AM | XLON | 7170 | 99.99 | 638954311273648 |
10:10:45 AM | XLON | 6904 | 100.06 | 638954311274163 |
10:10:45 AM | XLON | 8187 | 100.06 | 638954311274164 |
10:12:10 AM | XLON | 2 | 100.06 | 638954311274394 |
10:13:00 AM | XLON | 10747 | 100.04 | 638954311274486 |
10:13:00 AM | XLON | 14821 | 100.04 | 638954311274488 |
10:14:18 AM | XLON | 6733 | 99.96 | 638954311274612 |
10:15:43 AM | XLON | 4976 | 99.99 | 638954311274800 |
10:16:43 AM | XLON | 5841 | 99.99 | 638954311274890 |
10:16:43 AM | XLON | 6938 | 99.99 | 638954311274892 |
10:17:00 AM | XLON | 3516 | 99.97 | 638954311274916 |
10:17:39 AM | XLON | 4143 | 100.06 | 638954311275132 |
10:18:35 AM | XLON | 6222 | 100.14 | 638954311275212 |
10:19:56 AM | XLON | 660 | 100.10 | 638954311275313 |
10:19:56 AM | XLON | 11169 | 100.10 | 638954311275312 |
10:20:27 AM | XLON | 3890 | 100.10 | 638954311275341 |
10:22:12 AM | XLON | 13910 | 100.12 | 638954311275539 |
10:23:20 AM | XLON | 1071 | 100.10 | 638954311275605 |
10:23:20 AM | XLON | 4652 | 100.10 | 638954311275606 |
10:24:27 AM | XLON | 12451 | 100.12 | 638954311275840 |
10:24:52 AM | XLON | 3918 | 100.08 | 638954311275875 |
10:24:57 AM | XLON | 3695 | 100.06 | 638954311275891 |
10:26:08 AM | XLON | 2831 | 99.98 | 638954311275989 |
10:28:10 AM | XLON | 859 | 100.02 | 638954311276208 |
10:28:17 AM | XLON | 500 | 100.04 | 638954311276221 |
10:29:20 AM | XLON | 15458 | 100.08 | 638954311276297 |
10:29:21 AM | XLON | 5944 | 100.00 | 638954311276317 |
10:29:21 AM | XLON | 8753 | 100.00 | 638954311276320 |
10:29:37 AM | XLON | 4105 | 100.06 | 638954311276360 |
10:30:02 AM | XLON | 3473 | 100.04 | 638954311276450 |
10:30:12 AM | XLON | 6117 | 100.00 | 638954311276532 |
10:30:14 AM | XLON | 4493 | 100.00 | 638954311276540 |
10:30:19 AM | XLON | 5846 | 100.00 | 638954311276546 |
10:31:50 AM | XLON | 12633 | 100.04 | 638954311276685 |
10:32:05 AM | XLON | 228 | 100.04 | 638954311276693 |
10:32:05 AM | XLON | 3509 | 100.04 | 638954311276694 |
10:32:25 AM | XLON | 40 | 100.00 | 638954311276738 |
10:32:32 AM | XLON | 9090 | 99.99 | 638954311276770 |
10:32:32 AM | XLON | 9889 | 99.99 | 638954311276771 |
10:36:26 AM | XLON | 3376 | 100.00 | 638954311277093 |
10:36:28 AM | XLON | 5988 | 100.00 | 638954311277106 |
10:36:30 AM | XLON | 12 | 100.00 | 638954311277108 |
10:36:31 AM | XLON | 3564 | 100.00 | 638954311277117 |
10:36:41 AM | XLON | 1401 | 99.99 | 638954311277143 |
10:36:41 AM | XLON | 5768 | 99.99 | 638954311277142 |
10:38:05 AM | XLON | 2937 | 99.97 | 638954311277268 |
10:38:05 AM | XLON | 12669 | 99.97 | 638954311277269 |
10:40:05 AM | XLON | 1042 | 99.96 | 638954311277443 |
10:40:05 AM | XLON | 9357 | 99.96 | 638954311277442 |
10:40:54 AM | XLON | 14928 | 99.97 | 638954311277524 |
10:41:05 AM | XLON | 7410 | 99.94 | 638954311277542 |
10:42:24 AM | XLON | 5538 | 99.89 | 638954311277665 |
10:45:06 AM | XLON | 4628 | 99.88 | 638954311277874 |
10:47:16 AM | XLON | 6680 | 99.96 | 638954311278074 |
10:48:14 AM | XLON | 2155 | 99.97 | 638954311278180 |
10:49:50 AM | XLON | 15811 | 99.99 | 638954311278369 |
10:50:36 AM | XLON | 1354 | 99.98 | 638954311278427 |
10:50:36 AM | XLON | 1855 | 99.98 | 638954311278428 |
10:50:53 AM | XLON | 184 | 99.98 | 638954311278448 |
10:51:06 AM | XLON | 1401 | 99.98 | 638954311278451 |
10:51:38 AM | XLON | 112 | 100.02 | 638954311278490 |
10:52:10 AM | XLON | 9634 | 100.00 | 638954311278552 |
10:52:10 AM | XLON | 4163 | 100.02 | 638954311278554 |
10:52:10 AM | XLON | 1272 | 100.04 | 638954311278556 |
10:52:10 AM | XLON | 3645 | 100.04 | 638954311278555 |
10:52:20 AM | XLON | 6303 | 100.00 | 638954311278558 |
10:53:03 AM | XLON | 738 | 99.98 | 638954311278647 |
10:53:03 AM | XLON | 1982 | 99.98 | 638954311278644 |
10:53:03 AM | XLON | 3645 | 99.98 | 638954311278645 |
10:53:03 AM | XLON | 3759 | 99.98 | 638954311278646 |
10:54:17 AM | XLON | 6241 | 99.95 | 638954311278744 |
10:55:38 AM | XLON | 3682 | 100.04 | 638954311278896 |
10:55:38 AM | XLON | 3704 | 100.04 | 638954311278897 |
10:56:49 AM | XLON | 1761 | 100.02 | 638954311279022 |
10:56:49 AM | XLON | 3645 | 100.02 | 638954311279021 |
10:56:49 AM | XLON | 6328 | 100.04 | 638954311278996 |
10:57:05 AM | XLON | 9486 | 100.02 | 638954311279041 |
10:57:06 AM | XLON | 15597 | 100.00 | 638954311279043 |
10:59:35 AM | XLON | 12170 | 100.14 | 638954311279339 |
10:59:35 AM | XLON | 14202 | 100.14 | 638954311279337 |
10:59:53 AM | XLON | 3541 | 100.12 | 638954311279348 |
10:59:53 AM | XLON | 11371 | 100.12 | 638954311279347 |
11:00:21 AM | XLON | 9155 | 100.04 | 638954311279407 |
11:00:35 AM | XLON | 1803 | 100.04 | 638954311279450 |
11:04:20 AM | XLON | 4845 | 100.10 | 638954311279815 |
11:07:16 AM | XLON | 5138 | 100.18 | 638954311280076 |
11:08:57 AM | XLON | 7073 | 100.26 | 638954311280224 |
11:09:18 AM | XLON | 1126 | 100.24 | 638954311280256 |
11:10:25 AM | XLON | 1 | 100.32 | 638954311280350 |
11:12:32 AM | XLON | 14675 | 100.32 | 638954311280552 |
11:12:44 AM | XLON | 14358 | 100.28 | 638954311280573 |
11:13:01 AM | XLON | 8077 | 100.28 | 638954311280595 |
11:13:43 AM | XLON | 5390 | 100.24 | 638954311280829 |
11:16:31 AM | XLON | 84 | 100.38 | 638954311281179 |
11:16:31 AM | XLON | 10837 | 100.38 | 638954311281178 |
11:16:37 AM | XLON | 2513 | 100.38 | 638954311281188 |
11:16:44 AM | XLON | 12014 | 100.36 | 638954311281201 |
11:17:31 AM | XLON | 5916 | 100.30 | 638954311281290 |
11:19:34 AM | XLON | 677 | 100.30 | 638954311281462 |
11:19:34 AM | XLON | 2546 | 100.30 | 638954311281463 |
11:19:40 AM | XLON | 1 | 100.28 | 638954311281467 |
11:20:00 AM | XLON | 1 | 100.28 | 638954311281488 |
11:20:22 AM | XLON | 197 | 100.26 | 638954311281527 |
11:20:22 AM | XLON | 3645 | 100.26 | 638954311281526 |
11:20:22 AM | XLON | 7161 | 100.26 | 638954311281523 |
11:20:46 AM | XLON | 12123 | 100.22 | 638954311281559 |
11:22:27 AM | XLON | 3227 | 100.20 | 638954311281766 |
11:23:05 AM | XLON | 5253 | 100.16 | 638954311281820 |
11:25:13 AM | XLON | 15574 | 100.22 | 638954311282061 |
11:25:23 AM | XLON | 1053 | 100.20 | 638954311282070 |
11:25:23 AM | XLON | 6091 | 100.20 | 638954311282069 |
11:25:23 AM | XLON | 7173 | 100.20 | 638954311282068 |
11:28:02 AM | XLON | 3541 | 100.18 | 638954311282322 |
11:28:02 AM | XLON | 11486 | 100.18 | 638954311282323 |
11:28:02 AM | XLON | 1423 | 100.20 | 638954311282324 |
11:28:02 AM | XLON | 1496 | 100.20 | 638954311282326 |
11:28:02 AM | XLON | 3645 | 100.20 | 638954311282325 |
11:29:49 AM | XLON | 3859 | 100.16 | 638954311282489 |
11:31:06 AM | XLON | 19 | 100.22 | 638954311282634 |
11:31:47 AM | XLON | 2500 | 100.20 | 638954311282689 |
11:31:47 AM | XLON | 3645 | 100.20 | 638954311282687 |
11:31:47 AM | XLON | 3759 | 100.20 | 638954311282688 |
11:31:47 AM | XLON | 13991 | 100.20 | 638954311282685 |
11:33:09 AM | XLON | 8373 | 100.18 | 638954311282773 |
11:33:57 AM | XLON | 3472 | 100.28 | 638954311282811 |
11:34:40 AM | XLON | 4400 | 100.26 | 638954311282904 |
11:34:40 AM | XLON | 2864 | 100.28 | 638954311282905 |
11:34:40 AM | XLON | 3228 | 100.28 | 638954311282899 |
11:37:15 AM | XLON | 14923 | 100.26 | 638954311283205 |
11:38:18 AM | XLON | 4769 | 100.24 | 638954311283259 |
11:38:18 AM | XLON | 5489 | 100.24 | 638954311283261 |
11:41:13 AM | XLON | 10103 | 100.22 | 638954311283727 |
11:42:05 AM | XLON | 13010 | 100.22 | 638954311283839 |
11:42:06 AM | XLON | 4310 | 100.22 | 638954311283840 |
11:44:34 AM | XLON | 1430 | 100.26 | 638954311284170 |
11:44:34 AM | XLON | 3759 | 100.26 | 638954311284171 |
11:45:12 AM | XLON | 1689 | 100.26 | 638954311284356 |
11:45:12 AM | XLON | 2020 | 100.26 | 638954311284355 |
11:45:12 AM | XLON | 3164 | 100.26 | 638954311284357 |
11:45:35 AM | XLON | 15911 | 100.24 | 638954311284392 |
11:46:56 AM | XLON | 1801 | 100.20 | 638954311284470 |
11:46:56 AM | XLON | 1828 | 100.20 | 638954311284469 |
11:46:56 AM | XLON | 3758 | 100.20 | 638954311284467 |
11:46:56 AM | XLON | 4400 | 100.20 | 638954311284468 |
11:47:36 AM | XLON | 880 | 100.24 | 638954311284588 |
11:47:36 AM | XLON | 3038 | 100.24 | 638954311284589 |
11:47:39 AM | XLON | 3645 | 101.06 | 638954311284952 |
11:47:39 AM | XLON | 3759 | 101.06 | 638954311284951 |
11:47:39 AM | XLON | 4400 | 101.06 | 638954311284953 |
11:47:39 AM | XLON | 3645 | 101.08 | 638954311284954 |
11:47:39 AM | XLON | 3759 | 101.08 | 638954311284955 |
11:47:40 AM | XLON | 3100 | 101.08 | 638954311284959 |
11:47:40 AM | XLON | 3645 | 101.08 | 638954311284961 |
11:47:40 AM | XLON | 3759 | 101.08 | 638954311284960 |
11:47:41 AM | XLON | 8601 | 101.02 | 638954311284975 |
11:47:42 AM | XLON | 8601 | 101.02 | 638954311284977 |
11:47:45 AM | XLON | 2686 | 101.02 | 638954311284997 |
11:47:45 AM | XLON | 3759 | 101.02 | 638954311284996 |
11:47:45 AM | XLON | 5592 | 101.02 | 638954311284981 |
11:47:46 AM | XLON | 3645 | 101.02 | 638954311284998 |
11:47:46 AM | XLON | 3759 | 101.02 | 638954311284999 |
11:47:46 AM | XLON | 6311 | 101.02 | 638954311285000 |
11:47:50 AM | XLON | 3647 | 100.98 | 638954311285021 |
11:47:50 AM | XLON | 4400 | 100.98 | 638954311285020 |
11:47:50 AM | XLON | 8047 | 100.98 | 638954311285014 |
11:47:50 AM | XLON | 16 | 101.00 | 638954311285011 |
11:47:53 AM | XLON | 1293 | 100.78 | 638954311285062 |
11:47:53 AM | XLON | 1910 | 100.78 | 638954311285063 |
11:47:53 AM | XLON | 12200 | 100.78 | 638954311285061 |
11:47:53 AM | XLON | 15297 | 100.94 | 638954311285031 |
11:47:58 AM | XLON | 4085 | 100.82 | 638954311285081 |
11:47:58 AM | XLON | 8850 | 100.82 | 638954311285080 |
11:48:01 AM | XLON | 12746 | 100.82 | 638954311285088 |
11:48:02 AM | XLON | 3163 | 100.76 | 638954311285100 |
11:48:02 AM | XLON | 1718 | 100.78 | 638954311285098 |
11:48:02 AM | XLON | 3645 | 100.78 | 638954311285097 |
11:48:03 AM | XLON | 3617 | 100.78 | 638954311285103 |
11:48:05 AM | XLON | 2845 | 100.78 | 638954311285106 |
11:48:06 AM | XLON | 2169 | 100.76 | 638954311285112 |
11:48:06 AM | XLON | 2696 | 100.76 | 638954311285110 |
11:48:06 AM | XLON | 2872 | 100.76 | 638954311285113 |
11:48:06 AM | XLON | 2880 | 100.76 | 638954311285114 |
11:48:06 AM | XLON | 6065 | 100.76 | 638954311285111 |
11:48:06 AM | XLON | 9037 | 100.76 | 638954311285108 |
11:48:13 AM | XLON | 3759 | 100.78 | 638954311285127 |
11:48:15 AM | XLON | 1162 | 100.78 | 638954311285140 |
11:48:15 AM | XLON | 2811 | 100.78 | 638954311285143 |
11:48:15 AM | XLON | 3645 | 100.78 | 638954311285141 |
11:48:15 AM | XLON | 3759 | 100.78 | 638954311285139 |
11:48:15 AM | XLON | 6296 | 100.78 | 638954311285142 |
11:48:18 AM | XLON | 1175 | 100.78 | 638954311285145 |
11:48:18 AM | XLON | 2638 | 100.78 | 638954311285144 |
11:48:18 AM | XLON | 3759 | 100.78 | 638954311285146 |
11:48:20 AM | XLON | 8 | 100.78 | 638954311285149 |
11:48:29 AM | XLON | 2787 | 100.86 | 638954311285173 |
11:48:29 AM | XLON | 3300 | 100.86 | 638954311285174 |
11:48:29 AM | XLON | 3645 | 100.86 | 638954311285175 |
11:48:29 AM | XLON | 3759 | 100.86 | 638954311285176 |
11:48:29 AM | XLON | 6264 | 100.86 | 638954311285177 |
11:48:31 AM | XLON | 2752 | 100.86 | 638954311285179 |
11:48:33 AM | XLON | 2727 | 100.88 | 638954311285185 |
11:48:33 AM | XLON | 2900 | 100.88 | 638954311285184 |
11:48:33 AM | XLON | 3759 | 100.88 | 638954311285186 |
11:48:33 AM | XLON | 6304 | 100.88 | 638954311285187 |
11:48:34 AM | XLON | 3759 | 100.88 | 638954311285189 |
11:48:34 AM | XLON | 4200 | 100.88 | 638954311285188 |
11:48:34 AM | XLON | 6107 | 100.88 | 638954311285190 |
11:48:35 AM | XLON | 1225 | 100.90 | 638954311285224 |
11:48:35 AM | XLON | 1999 | 100.90 | 638954311285221 |
11:48:35 AM | XLON | 3930 | 100.90 | 638954311285223 |
11:48:35 AM | XLON | 10746 | 100.90 | 638954311285222 |
11:48:36 AM | XLON | 583 | 100.86 | 638954311285230 |
11:48:36 AM | XLON | 2749 | 100.86 | 638954311285229 |
11:48:36 AM | XLON | 2849 | 100.86 | 638954311285228 |
11:48:36 AM | XLON | 3300 | 100.90 | 638954311285226 |
11:48:36 AM | XLON | 4178 | 100.90 | 638954311285227 |
11:48:36 AM | XLON | 8447 | 100.90 | 638954311285225 |
11:48:37 AM | XLON | 14513 | 100.80 | 638954311285234 |
11:48:38 AM | XLON | 668 | 100.80 | 638954311285239 |
11:48:38 AM | XLON | 2724 | 100.80 | 638954311285237 |
11:48:38 AM | XLON | 2749 | 100.80 | 638954311285238 |
11:48:49 AM | XLON | 1204 | 100.68 | 638954311285261 |
11:48:49 AM | XLON | 2671 | 100.68 | 638954311285259 |
11:48:49 AM | XLON | 2749 | 100.68 | 638954311285260 |
11:48:49 AM | XLON | 3930 | 100.68 | 638954311285262 |
11:48:49 AM | XLON | 3078 | 100.70 | 638954311285263 |
11:49:25 AM | XLON | 572 | 100.58 | 638954311285300 |
11:49:25 AM | XLON | 2749 | 100.58 | 638954311285298 |
11:49:25 AM | XLON | 3759 | 100.58 | 638954311285299 |
11:49:25 AM | XLON | 6161 | 100.58 | 638954311285292 |
11:49:26 AM | XLON | 2879 | 100.58 | 638954311285311 |
11:49:26 AM | XLON | 3200 | 100.58 | 638954311285312 |
11:49:26 AM | XLON | 2891 | 100.60 | 638954311285313 |
11:49:27 AM | XLON | 466 | 100.58 | 638954311285314 |
11:49:28 AM | XLON | 3000 | 100.56 | 638954311285320 |
11:49:29 AM | XLON | 1621 | 100.58 | 638954311285336 |
11:49:29 AM | XLON | 4400 | 100.58 | 638954311285335 |
11:49:30 AM | XLON | 3000 | 100.58 | 638954311285338 |
11:49:30 AM | XLON | 8653 | 100.58 | 638954311285337 |
11:49:31 AM | XLON | 10935 | 100.64 | 638954311285345 |
11:49:32 AM | XLON | 2701 | 100.62 | 638954311285346 |
11:49:32 AM | XLON | 7728 | 100.62 | 638954311285347 |
11:49:49 AM | XLON | 10455 | 100.60 | 638954311285354 |
11:49:50 AM | XLON | 8793 | 100.50 | 638954311285363 |
11:49:50 AM | XLON | 2636 | 100.54 | 638954311285365 |
11:49:50 AM | XLON | 2728 | 100.54 | 638954311285364 |
11:49:52 AM | XLON | 5988 | 100.50 | 638954311285377 |
11:49:52 AM | XLON | 5989 | 100.50 | 638954311285372 |
11:49:54 AM | XLON | 3536 | 100.50 | 638954311285383 |
11:50:02 AM | XLON | 4000 | 100.48 | 638954311285387 |
11:50:07 AM | XLON | 2542 | 100.48 | 638954311285394 |
11:50:10 AM | XLON | 2 | 100.46 | 638954311285395 |
11:51:23 AM | XLON | 14071 | 100.50 | 638954311285606 |
11:51:23 AM | XLON | 14886 | 100.50 | 638954311285608 |
11:52:07 AM | XLON | 3849 | 100.50 | 638954311285695 |
11:52:50 AM | XLON | 15672 | 100.48 | 638954311285760 |
11:54:01 AM | XLON | 3799 | 100.50 | 638954311285881 |
11:54:14 AM | XLON | 11952 | 100.54 | 638954311285910 |
11:54:23 AM | XLON | 868 | 100.52 | 638954311285922 |
11:54:23 AM | XLON | 1674 | 100.52 | 638954311285919 |
11:54:23 AM | XLON | 3500 | 100.52 | 638954311285920 |
11:54:23 AM | XLON | 3759 | 100.52 | 638954311285921 |
11:54:23 AM | XLON | 8485 | 100.54 | 638954311285913 |
11:54:34 AM | XLON | 9521 | 100.52 | 638954311285934 |
11:56:50 AM | XLON | 7026 | 100.48 | 638954311286133 |
11:57:10 AM | XLON | 1555 | 100.48 | 638954311286159 |
11:57:10 AM | XLON | 1879 | 100.48 | 638954311286160 |
11:58:36 AM | XLON | 12305 | 100.52 | 638954311286260 |
12:01:19 PM | XLON | 8674 | 100.36 | 638954311286438 |
12:05:04 PM | XLON | 13597 | 100.32 | 638954311287030 |
12:09:12 PM | XLON | 3230 | 100.26 | 638954311287398 |
12:09:59 PM | XLON | 1018 | 100.24 | 638954311287474 |
12:09:59 PM | XLON | 1734 | 100.24 | 638954311287475 |
12:09:59 PM | XLON | 11660 | 100.24 | 638954311287473 |
12:10:43 PM | XLON | 4471 | 100.22 | 638954311287531 |
12:13:01 PM | XLON | 1024 | 100.14 | 638954311287844 |
12:13:01 PM | XLON | 2701 | 100.14 | 638954311287845 |
12:19:10 PM | XLON | 4111 | 100.06 | 638954311288727 |
12:20:10 PM | XLON | 1011 | 100.00 | 638954311289061 |
12:20:10 PM | XLON | 3514 | 100.00 | 638954311289059 |
12:20:20 PM | XLON | 274 | 99.99 | 638954311289091 |
12:20:20 PM | XLON | 1231 | 99.99 | 638954311289092 |
12:20:20 PM | XLON | 2750 | 99.99 | 638954311289090 |
12:21:58 PM | XLON | 4454 | 99.99 | 638954311289253 |
12:21:58 PM | XLON | 5224 | 99.99 | 638954311289251 |
12:24:01 PM | XLON | 295 | 100.10 | 638954311289434 |
12:24:01 PM | XLON | 6345 | 100.10 | 638954311289435 |
12:25:14 PM | XLON | 6279 | 100.04 | 638954311289518 |
12:28:35 PM | XLON | 61 | 100.06 | 638954311289790 |
12:28:35 PM | XLON | 6556 | 100.06 | 638954311289791 |
12:32:19 PM | XLON | 7141 | 100.22 | 638954311290128 |
12:33:59 PM | XLON | 3017 | 100.22 | 638954311290223 |
12:33:59 PM | XLON | 6030 | 100.22 | 638954311290222 |
12:35:40 PM | XLON | 1 | 100.20 | 638954311290342 |
12:36:15 PM | XLON | 7145 | 100.24 | 638954311290405 |
12:38:05 PM | XLON | 5663 | 100.30 | 638954311290489 |
12:39:49 PM | XLON | 8179 | 100.30 | 638954311290601 |
12:43:00 PM | XLON | 5130 | 100.30 | 638954311290802 |
12:43:35 PM | XLON | 6290 | 100.26 | 638954311290848 |
12:46:20 PM | XLON | 7652 | 100.28 | 638954311291015 |
12:47:26 PM | XLON | 7418 | 100.28 | 638954311291269 |
12:51:43 PM | XLON | 13369 | 100.48 | 638954311291797 |
12:52:33 PM | XLON | 902 | 100.58 | 638954311291884 |
12:52:33 PM | XLON | 2033 | 100.58 | 638954311291885 |
12:52:33 PM | XLON | 3200 | 100.58 | 638954311291883 |
12:53:19 PM | XLON | 4735 | 100.54 | 638954311291994 |
12:55:15 PM | XLON | 2105 | 100.64 | 638954311292121 |
12:55:20 PM | XLON | 4925 | 100.62 | 638954311292128 |
12:55:40 PM | XLON | 1947 | 100.64 | 638954311292188 |
12:55:40 PM | XLON | 3129 | 100.64 | 638954311292189 |
12:56:10 PM | XLON | 1533 | 100.66 | 638954311292236 |
12:56:10 PM | XLON | 2248 | 100.66 | 638954311292237 |
12:57:47 PM | XLON | 4400 | 100.74 | 638954311292363 |
12:58:22 PM | XLON | 308 | 100.70 | 638954311292413 |
12:58:22 PM | XLON | 2556 | 100.72 | 638954311292415 |
12:58:22 PM | XLON | 3227 | 100.72 | 638954311292411 |
12:58:22 PM | XLON | 3304 | 100.72 | 638954311292414 |
13:00:02 PM | XLON | 7659 | 100.64 | 638954311292535 |
13:00:02 PM | XLON | 8244 | 100.64 | 638954311292534 |
13:00:03 PM | XLON | 5500 | 100.62 | 638954311292537 |
13:01:10 PM | XLON | 4113 | 100.52 | 638954311292648 |
13:03:02 PM | XLON | 8988 | 100.60 | 638954311292829 |
13:04:56 PM | XLON | 3687 | 100.50 | 638954311292983 |
13:11:11 PM | XLON | 5346 | 100.54 | 638954311293830 |
13:11:11 PM | XLON | 8992 | 100.56 | 638954311293825 |
13:13:05 PM | XLON | 645 | 100.60 | 638954311293943 |
13:13:05 PM | XLON | 9693 | 100.60 | 638954311293942 |
13:16:00 PM | XLON | 4505 | 100.56 | 638954311294157 |
13:19:05 PM | XLON | 3568 | 100.56 | 638954311294438 |
13:19:05 PM | XLON | 7010 | 100.56 | 638954311294440 |
13:23:20 PM | XLON | 2853 | 100.66 | 638954311294976 |
13:23:20 PM | XLON | 3951 | 100.66 | 638954311294975 |
13:23:37 PM | XLON | 3778 | 100.66 | 638954311294988 |
13:23:37 PM | XLON | 4202 | 100.66 | 638954311294987 |
13:26:16 PM | XLON | 3256 | 100.60 | 638954311295281 |
13:26:16 PM | XLON | 4272 | 100.60 | 638954311295279 |
13:26:45 PM | XLON | 4000 | 100.56 | 638954311295326 |
13:28:08 PM | XLON | 1989 | 100.52 | 638954311295513 |
13:28:08 PM | XLON | 4400 | 100.52 | 638954311295512 |
13:28:08 PM | XLON | 10628 | 100.52 | 638954311295510 |
13:30:02 PM | XLON | 51 | 100.58 | 638954311295637 |
13:30:32 PM | XLON | 9240 | 100.58 | 638954311295724 |
13:30:58 PM | XLON | 4400 | 100.50 | 638954311295869 |
13:31:44 PM | XLON | 5326 | 100.50 | 638954311296067 |
13:31:44 PM | XLON | 10262 | 100.50 | 638954311296064 |
13:33:21 PM | XLON | 1000 | 100.62 | 638954311296326 |
13:33:21 PM | XLON | 15130 | 100.62 | 638954311296325 |
13:33:32 PM | XLON | 1889 | 100.66 | 638954311296377 |
13:34:25 PM | XLON | 1 | 100.68 | 638954311296485 |
13:35:12 PM | XLON | 2735 | 100.70 | 638954311296597 |
13:35:12 PM | XLON | 14158 | 100.70 | 638954311296593 |
13:36:21 PM | XLON | 3329 | 100.72 | 638954311296686 |
13:36:21 PM | XLON | 4400 | 100.72 | 638954311296689 |
13:36:21 PM | XLON | 4466 | 100.72 | 638954311296690 |
13:37:02 PM | XLON | 891 | 100.72 | 638954311296732 |
13:37:02 PM | XLON | 3413 | 100.72 | 638954311296731 |
13:37:02 PM | XLON | 3645 | 100.72 | 638954311296729 |
13:37:02 PM | XLON | 3759 | 100.72 | 638954311296728 |
13:37:02 PM | XLON | 4000 | 100.72 | 638954311296730 |
13:37:02 PM | XLON | 9825 | 100.72 | 638954311296722 |
13:37:35 PM | XLON | 3759 | 100.68 | 638954311296747 |
13:37:45 PM | XLON | 7670 | 100.66 | 638954311296752 |
13:38:50 PM | XLON | 4609 | 100.64 | 638954311296865 |
13:39:46 PM | XLON | 7 | 100.64 | 638954311296960 |
13:41:15 PM | XLON | 2 | 100.64 | 638954311297096 |
13:41:15 PM | XLON | 3759 | 100.64 | 638954311297097 |
13:43:18 PM | XLON | 14062 | 100.70 | 638954311297263 |
13:43:35 PM | XLON | 2040 | 100.70 | 638954311297287 |
13:43:35 PM | XLON | 3645 | 100.70 | 638954311297288 |
13:43:35 PM | XLON | 3710 | 100.70 | 638954311297289 |
13:43:35 PM | XLON | 6193 | 100.70 | 638954311297290 |
13:43:40 PM | XLON | 2535 | 100.70 | 638954311297298 |
13:43:40 PM | XLON | 7494 | 100.70 | 638954311297297 |
13:43:41 PM | XLON | 601 | 100.70 | 638954311297301 |
13:43:41 PM | XLON | 3645 | 100.70 | 638954311297299 |
13:43:41 PM | XLON | 3759 | 100.70 | 638954311297300 |
13:43:50 PM | XLON | 75 | 100.66 | 638954311297323 |
13:43:50 PM | XLON | 4423 | 100.66 | 638954311297324 |
13:47:29 PM | XLON | 2 | 100.82 | 638954311297599 |
13:47:51 PM | XLON | 3645 | 100.84 | 638954311297620 |
13:47:51 PM | XLON | 5855 | 100.84 | 638954311297619 |
13:47:54 PM | XLON | 1707 | 100.84 | 638954311297624 |
13:47:54 PM | XLON | 2473 | 100.84 | 638954311297625 |
13:47:54 PM | XLON | 3200 | 100.84 | 638954311297622 |
13:47:54 PM | XLON | 3645 | 100.84 | 638954311297621 |
13:47:54 PM | XLON | 3759 | 100.84 | 638954311297623 |
13:47:56 PM | XLON | 1699 | 100.84 | 638954311297628 |
13:47:56 PM | XLON | 3645 | 100.84 | 638954311297627 |
13:47:56 PM | XLON | 7684 | 100.84 | 638954311297626 |
13:48:07 PM | XLON | 2499 | 100.82 | 638954311297647 |
13:48:07 PM | XLON | 772 | 100.84 | 638954311297649 |
13:48:07 PM | XLON | 3755 | 100.84 | 638954311297648 |
13:48:10 PM | XLON | 1 | 100.82 | 638954311297650 |
13:48:12 PM | XLON | 6186 | 100.82 | 638954311297652 |
13:48:12 PM | XLON | 12316 | 100.82 | 638954311297656 |
13:49:42 PM | XLON | 4130 | 100.76 | 638954311297766 |
13:49:42 PM | XLON | 4328 | 100.76 | 638954311297768 |
13:51:09 PM | XLON | 5965 | 100.76 | 638954311297911 |
13:51:09 PM | XLON | 8903 | 100.76 | 638954311297910 |
13:51:09 PM | XLON | 8903 | 100.76 | 638954311297912 |
13:54:01 PM | XLON | 2497 | 100.82 | 638954311298335 |
13:54:01 PM | XLON | 6060 | 100.82 | 638954311298333 |
13:54:04 PM | XLON | 2043 | 100.82 | 638954311298336 |
13:54:19 PM | XLON | 5023 | 100.90 | 638954311298363 |
13:54:40 PM | XLON | 149 | 100.90 | 638954311298376 |
13:54:40 PM | XLON | 3645 | 100.90 | 638954311298374 |
13:54:40 PM | XLON | 3736 | 100.90 | 638954311298375 |
13:54:40 PM | XLON | 3759 | 100.90 | 638954311298373 |
13:56:14 PM | XLON | 3645 | 100.94 | 638954311298636 |
13:56:14 PM | XLON | 3759 | 100.94 | 638954311298635 |
13:56:14 PM | XLON | 4062 | 100.94 | 638954311298637 |
13:56:14 PM | XLON | 5546 | 100.96 | 638954311298638 |
13:56:16 PM | XLON | 5961 | 100.92 | 638954311298653 |
13:56:20 PM | XLON | 1008 | 100.90 | 638954311298676 |
13:56:20 PM | XLON | 12533 | 100.90 | 638954311298677 |
13:57:05 PM | XLON | 4421 | 100.86 | 638954311298813 |
13:58:50 PM | XLON | 184 | 100.94 | 638954311299093 |
13:58:50 PM | XLON | 13641 | 100.94 | 638954311299091 |
14:00:11 PM | XLON | 4400 | 100.94 | 638954311299198 |
14:02:02 PM | XLON | 3326 | 100.88 | 638954311299424 |
14:02:55 PM | XLON | 12362 | 100.88 | 638954311299532 |
14:03:05 PM | XLON | 11719 | 100.88 | 638954311299582 |
14:03:37 PM | XLON | 1734 | 100.88 | 638954311299642 |
14:03:37 PM | XLON | 3022 | 100.88 | 638954311299640 |
14:03:37 PM | XLON | 3894 | 100.88 | 638954311299641 |
14:03:37 PM | XLON | 1038 | 100.90 | 638954311299644 |
14:03:37 PM | XLON | 3677 | 100.90 | 638954311299643 |
14:03:37 PM | XLON | 5435 | 100.94 | 638954311299633 |
14:03:56 PM | XLON | 3645 | 100.80 | 638954311299746 |
14:03:56 PM | XLON | 3759 | 100.80 | 638954311299747 |
14:03:56 PM | XLON | 270 | 100.82 | 638954311299750 |
14:03:56 PM | XLON | 3645 | 100.82 | 638954311299748 |
14:03:56 PM | XLON | 3759 | 100.82 | 638954311299749 |
14:03:56 PM | XLON | 6207 | 100.90 | 638954311299681 |
14:03:56 PM | XLON | 8235 | 100.90 | 638954311299680 |
14:04:32 PM | XLON | 656 | 100.84 | 638954311299838 |
14:04:32 PM | XLON | 4400 | 100.84 | 638954311299837 |
14:04:32 PM | XLON | 5145 | 100.86 | 638954311299832 |
14:05:07 PM | XLON | 3887 | 100.78 | 638954311299906 |
14:05:34 PM | XLON | 3471 | 100.72 | 638954311299950 |
14:05:34 PM | XLON | 4368 | 100.72 | 638954311299951 |
14:07:00 PM | XLON | 5759 | 100.88 | 638954311300104 |
14:07:00 PM | XLON | 13341 | 100.88 | 638954311300103 |
14:07:50 PM | XLON | 9016 | 100.94 | 638954311300169 |
14:08:50 PM | XLON | 4021 | 100.90 | 638954311300289 |
14:08:55 PM | XLON | 1 | 100.94 | 638954311300299 |
14:10:10 PM | XLON | 14440 | 101.00 | 638954311300477 |
14:10:37 PM | XLON | 884 | 101.00 | 638954311300501 |
14:10:37 PM | XLON | 2435 | 101.00 | 638954311300500 |
14:10:42 PM | XLON | 1991 | 101.00 | 638954311300509 |
14:10:50 PM | XLON | 3245 | 101.00 | 638954311300527 |
14:12:58 PM | XLON | 24 | 101.00 | 638954311300784 |
14:13:42 PM | XLON | 2222 | 100.98 | 638954311300823 |
14:13:42 PM | XLON | 13295 | 100.98 | 638954311300822 |
14:14:05 PM | XLON | 1 | 100.98 | 638954311300832 |
14:14:50 PM | XLON | 13863 | 101.14 | 638954311300890 |
14:14:55 PM | XLON | 1018 | 101.14 | 638954311300898 |
14:15:25 PM | XLON | 5092 | 101.16 | 638954311300945 |
14:15:25 PM | XLON | 9897 | 101.16 | 638954311300947 |
14:16:06 PM | XLON | 355 | 101.22 | 638954311301028 |
14:16:06 PM | XLON | 4400 | 101.22 | 638954311301027 |
14:16:06 PM | XLON | 15709 | 101.22 | 638954311301025 |
14:16:06 PM | XLON | 9036 | 101.24 | 638954311301023 |
14:17:18 PM | XLON | 2370 | 101.22 | 638954311301138 |
14:17:30 PM | XLON | 1507 | 101.22 | 638954311301153 |
14:17:50 PM | XLON | 1878 | 101.22 | 638954311301169 |
14:17:50 PM | XLON | 3901 | 101.22 | 638954311301168 |
14:17:53 PM | XLON | 3127 | 101.20 | 638954311301171 |
14:18:08 PM | XLON | 4057 | 101.20 | 638954311301173 |
14:18:25 PM | XLON | 3687 | 101.16 | 638954311301198 |
14:18:25 PM | XLON | 3395 | 101.20 | 638954311301181 |
14:19:01 PM | XLON | 59 | 101.16 | 638954311301267 |
14:19:01 PM | XLON | 2444 | 101.16 | 638954311301268 |
14:19:40 PM | XLON | 2 | 101.16 | 638954311301302 |
14:20:00 PM | XLON | 14238 | 101.14 | 638954311301323 |
14:20:14 PM | XLON | 12373 | 101.14 | 638954311301352 |
14:20:46 PM | XLON | 7355 | 101.04 | 638954311301396 |
14:21:20 PM | XLON | 3721 | 101.00 | 638954311301449 |
14:22:56 PM | XLON | 8838 | 101.02 | 638954311301563 |
14:22:56 PM | XLON | 10872 | 101.04 | 638954311301556 |
14:23:28 PM | XLON | 3331 | 101.02 | 638954311301645 |
14:23:28 PM | XLON | 4400 | 101.02 | 638954311301646 |
14:23:52 PM | XLON | 5673 | 100.96 | 638954311301701 |
14:25:07 PM | XLON | 4173 | 100.98 | 638954311301790 |
14:25:07 PM | XLON | 15368 | 100.98 | 638954311301786 |
14:25:50 PM | XLON | 5278 | 100.96 | 638954311301847 |
14:27:42 PM | XLON | 3836 | 101.12 | 638954311302024 |
14:27:43 PM | XLON | 1571 | 101.14 | 638954311302032 |
14:28:05 PM | XLON | 3836 | 101.12 | 638954311302049 |
14:28:05 PM | XLON | 11930 | 101.12 | 638954311302051 |
14:28:45 PM | XLON | 82 | 101.08 | 638954311302113 |
14:28:45 PM | XLON | 1342 | 101.08 | 638954311302115 |
14:28:45 PM | XLON | 3460 | 101.08 | 638954311302111 |
14:28:45 PM | XLON | 3636 | 101.08 | 638954311302116 |
14:28:45 PM | XLON | 3759 | 101.08 | 638954311302114 |
14:28:45 PM | XLON | 4400 | 101.08 | 638954311302112 |
14:29:21 PM | XLON | 1 | 101.10 | 638954311302217 |
14:29:26 PM | XLON | 7 | 101.10 | 638954311302218 |
14:29:50 PM | XLON | 14666 | 101.08 | 638954311302263 |
14:29:52 PM | XLON | 1305 | 101.04 | 638954311302272 |
14:29:59 PM | XLON | 12624 | 101.04 | 638954311302354 |
14:30:00 PM | XLON | 3454 | 101.00 | 638954311302422 |
14:30:07 PM | XLON | 3224 | 100.84 | 638954311302712 |
14:30:22 PM | XLON | 1229 | 100.80 | 638954311302882 |
14:30:22 PM | XLON | 1500 | 100.80 | 638954311302879 |
14:30:22 PM | XLON | 1500 | 100.80 | 638954311302880 |
14:30:22 PM | XLON | 1850 | 100.80 | 638954311302881 |
14:30:41 PM | XLON | 1914 | 100.90 | 638954311303170 |
14:30:41 PM | XLON | 5231 | 100.90 | 638954311303169 |
14:30:56 PM | XLON | 9961 | 100.94 | 638954311303299 |
14:32:04 PM | XLON | 5600 | 100.98 | 638954311303909 |
14:32:09 PM | XLON | 1387 | 100.98 | 638954311303950 |
14:32:24 PM | XLON | 14683 | 100.96 | 638954311304006 |
14:32:30 PM | XLON | 1000 | 100.96 | 638954311304079 |
14:32:30 PM | XLON | 3000 | 100.96 | 638954311304059 |
14:32:30 PM | XLON | 3000 | 100.96 | 638954311304082 |
14:32:30 PM | XLON | 7934 | 100.96 | 638954311304083 |
14:33:00 PM | XLON | 12728 | 100.98 | 638954311304345 |
14:33:00 PM | XLON | 985 | 101.00 | 638954311304347 |
14:33:00 PM | XLON | 3759 | 101.00 | 638954311304346 |
14:34:20 PM | XLON | 6110 | 101.04 | 638954311304749 |
14:35:02 PM | XLON | 3759 | 101.24 | 638954311304968 |
14:35:02 PM | XLON | 14827 | 101.24 | 638954311304963 |
14:35:02 PM | XLON | 1866 | 101.26 | 638954311304972 |
14:35:02 PM | XLON | 3600 | 101.26 | 638954311304973 |
14:35:02 PM | XLON | 3645 | 101.26 | 638954311304970 |
14:35:02 PM | XLON | 3759 | 101.26 | 638954311304969 |
14:35:02 PM | XLON | 8153 | 101.26 | 638954311304971 |
14:35:06 PM | XLON | 15660 | 101.18 | 638954311305023 |
14:35:20 PM | XLON | 3233 | 101.12 | 638954311305058 |
14:35:27 PM | XLON | 1137 | 101.08 | 638954311305144 |
14:35:27 PM | XLON | 2618 | 101.08 | 638954311305143 |
14:36:10 PM | XLON | 3377 | 101.10 | 638954311305275 |
14:36:10 PM | XLON | 4761 | 101.10 | 638954311305273 |
14:36:10 PM | XLON | 6305 | 101.10 | 638954311305274 |
14:36:51 PM | XLON | 1339 | 101.16 | 638954311305503 |
14:36:51 PM | XLON | 14212 | 101.16 | 638954311305504 |
14:36:53 PM | XLON | 4657 | 101.10 | 638954311305514 |
14:36:53 PM | XLON | 3762 | 101.14 | 638954311305508 |
14:36:53 PM | XLON | 4480 | 101.14 | 638954311305507 |
14:37:17 PM | XLON | 7251 | 101.08 | 638954311305657 |
14:37:29 PM | XLON | 7133 | 101.02 | 638954311305730 |
14:38:11 PM | XLON | 4010 | 101.02 | 638954311305913 |
14:38:11 PM | XLON | 4347 | 101.02 | 638954311305920 |
14:38:11 PM | XLON | 11489 | 101.02 | 638954311305921 |
14:38:18 PM | XLON | 3837 | 100.98 | 638954311305996 |
14:38:34 PM | XLON | 3685 | 101.04 | 638954311306102 |
14:39:07 PM | XLON | 15392 | 101.04 | 638954311306255 |
14:40:11 PM | XLON | 3759 | 101.14 | 638954311306472 |
14:40:11 PM | XLON | 4400 | 101.14 | 638954311306471 |
14:40:23 PM | XLON | 440 | 101.10 | 638954311306569 |
14:40:23 PM | XLON | 1172 | 101.10 | 638954311306571 |
14:40:23 PM | XLON | 1694 | 101.10 | 638954311306570 |
14:40:23 PM | XLON | 3645 | 101.10 | 638954311306572 |
14:40:23 PM | XLON | 3759 | 101.10 | 638954311306573 |
14:40:23 PM | XLON | 3898 | 101.10 | 638954311306574 |
14:40:25 PM | XLON | 10576 | 101.08 | 638954311306599 |
14:40:31 PM | XLON | 4364 | 101.08 | 638954311306612 |
14:40:35 PM | XLON | 8940 | 101.06 | 638954311306664 |
14:40:55 PM | XLON | 1 | 100.98 | 638954311306733 |
14:41:00 PM | XLON | 2769 | 100.98 | 638954311306770 |
14:41:00 PM | XLON | 3645 | 100.98 | 638954311306769 |
14:41:00 PM | XLON | 4171 | 100.98 | 638954311306765 |
14:42:09 PM | XLON | 440 | 101.04 | 638954311307409 |
14:42:09 PM | XLON | 440 | 101.06 | 638954311307414 |
14:42:09 PM | XLON | 1592 | 101.06 | 638954311307413 |
14:42:09 PM | XLON | 3113 | 101.06 | 638954311307411 |
14:42:09 PM | XLON | 3645 | 101.06 | 638954311307412 |
14:42:09 PM | XLON | 3759 | 101.06 | 638954311307410 |
14:42:09 PM | XLON | 14459 | 101.06 | 638954311307402 |
14:42:09 PM | XLON | 771 | 101.08 | 638954311307417 |
14:42:09 PM | XLON | 3645 | 101.08 | 638954311307415 |
14:42:09 PM | XLON | 3759 | 101.08 | 638954311307416 |
14:42:31 PM | XLON | 435 | 101.00 | 638954311307600 |
14:42:31 PM | XLON | 590 | 101.00 | 638954311307588 |
14:42:31 PM | XLON | 1000 | 101.00 | 638954311307599 |
14:42:31 PM | XLON | 1500 | 101.00 | 638954311307589 |
14:42:31 PM | XLON | 2890 | 101.00 | 638954311307598 |
14:43:18 PM | XLON | 1259 | 101.20 | 638954311307886 |
14:43:40 PM | XLON | 1000 | 101.18 | 638954311307949 |
14:43:40 PM | XLON | 1391 | 101.18 | 638954311307946 |
14:43:40 PM | XLON | 1960 | 101.18 | 638954311307948 |
14:43:40 PM | XLON | 2127 | 101.18 | 638954311307950 |
14:43:40 PM | XLON | 3000 | 101.18 | 638954311307947 |
14:43:40 PM | XLON | 13851 | 101.18 | 638954311307952 |
14:43:48 PM | XLON | 1379 | 101.16 | 638954311307980 |
14:44:06 PM | XLON | 3371 | 101.16 | 638954311308031 |
14:44:06 PM | XLON | 10223 | 101.16 | 638954311308027 |
14:44:46 PM | XLON | 1629 | 101.16 | 638954311308141 |
14:44:46 PM | XLON | 2281 | 101.16 | 638954311308139 |
14:44:46 PM | XLON | 3645 | 101.16 | 638954311308140 |
14:44:58 PM | XLON | 15300 | 101.16 | 638954311308182 |
14:45:00 PM | XLON | 8369 | 101.14 | 638954311308195 |
14:45:27 PM | XLON | 3513 | 101.10 | 638954311308392 |
14:45:27 PM | XLON | 7230 | 101.10 | 638954311308390 |
14:45:36 PM | XLON | 7596 | 101.08 | 638954311308438 |
14:46:27 PM | XLON | 7992 | 101.18 | 638954311308604 |
14:46:31 PM | XLON | 10680 | 101.18 | 638954311308614 |
14:46:41 PM | XLON | 5262 | 101.16 | 638954311308698 |
14:47:20 PM | XLON | 6621 | 101.16 | 638954311308881 |
14:47:20 PM | XLON | 12295 | 101.16 | 638954311308882 |
14:47:47 PM | XLON | 1363 | 101.12 | 638954311309058 |
14:47:47 PM | XLON | 3645 | 101.12 | 638954311309056 |
14:47:47 PM | XLON | 3759 | 101.12 | 638954311309057 |
14:47:47 PM | XLON | 4400 | 101.12 | 638954311309055 |
14:47:59 PM | XLON | 3740 | 101.10 | 638954311309123 |
14:48:09 PM | XLON | 5523 | 101.06 | 638954311309160 |
14:48:33 PM | XLON | 13563 | 101.06 | 638954311309212 |
14:48:44 PM | XLON | 966 | 100.96 | 638954311309308 |
14:48:44 PM | XLON | 2000 | 100.96 | 638954311309309 |
14:48:45 PM | XLON | 2247 | 100.96 | 638954311309310 |
14:49:04 PM | XLON | 3843 | 100.94 | 638954311309447 |
14:49:12 PM | XLON | 1740 | 100.94 | 638954311309484 |
14:49:12 PM | XLON | 5396 | 100.94 | 638954311309486 |
14:49:43 PM | XLON | 3249 | 100.92 | 638954311309623 |
14:49:47 PM | XLON | 330 | 100.90 | 638954311309653 |
14:49:47 PM | XLON | 3445 | 100.90 | 638954311309655 |
14:49:47 PM | XLON | 3759 | 100.90 | 638954311309654 |
14:49:47 PM | XLON | 5202 | 100.90 | 638954311309652 |
14:51:20 PM | XLON | 4309 | 100.98 | 638954311310196 |
14:51:20 PM | XLON | 14258 | 100.98 | 638954311310195 |
14:51:35 PM | XLON | 20 | 100.98 | 638954311310280 |
14:52:04 PM | XLON | 1000 | 100.98 | 638954311310471 |
14:52:04 PM | XLON | 14556 | 100.98 | 638954311310472 |
14:52:15 PM | XLON | 878 | 101.00 | 638954311310493 |
14:52:15 PM | XLON | 4018 | 101.00 | 638954311310492 |
14:52:20 PM | XLON | 8038 | 100.98 | 638954311310497 |
14:52:22 PM | XLON | 2301 | 100.98 | 638954311310506 |
14:52:33 PM | XLON | 297 | 101.02 | 638954311310535 |
14:52:33 PM | XLON | 2498 | 101.02 | 638954311310534 |
14:52:38 PM | XLON | 660 | 101.06 | 638954311310552 |
14:52:38 PM | XLON | 3300 | 101.06 | 638954311310553 |
14:52:40 PM | XLON | 851 | 101.06 | 638954311310557 |
14:52:40 PM | XLON | 3645 | 101.06 | 638954311310558 |
14:52:40 PM | XLON | 3759 | 101.06 | 638954311310559 |
14:52:45 PM | XLON | 731 | 101.06 | 638954311310564 |
14:52:45 PM | XLON | 2710 | 101.06 | 638954311310565 |
14:52:53 PM | XLON | 1049 | 101.06 | 638954311310570 |
14:52:53 PM | XLON | 2572 | 101.06 | 638954311310571 |
14:53:01 PM | XLON | 28 | 101.02 | 638954311310598 |
14:53:01 PM | XLON | 3238 | 101.02 | 638954311310600 |
14:53:01 PM | XLON | 3645 | 101.02 | 638954311310599 |
14:53:10 PM | XLON | 2357 | 101.00 | 638954311310616 |
14:53:12 PM | XLON | 8801 | 100.98 | 638954311310620 |
14:53:29 PM | XLON | 3266 | 100.90 | 638954311310678 |
14:53:59 PM | XLON | 1049 | 100.94 | 638954311310767 |
14:53:59 PM | XLON | 3375 | 100.94 | 638954311310766 |
14:53:59 PM | XLON | 14736 | 100.94 | 638954311310762 |
14:54:37 PM | XLON | 804 | 100.96 | 638954311310981 |
14:54:39 PM | XLON | 635 | 100.96 | 638954311310983 |
14:54:41 PM | XLON | 724 | 100.98 | 638954311310987 |
14:54:41 PM | XLON | 737 | 100.98 | 638954311310990 |
14:54:41 PM | XLON | 885 | 100.98 | 638954311310989 |
14:54:41 PM | XLON | 3759 | 100.98 | 638954311310988 |
14:54:48 PM | XLON | 571 | 100.98 | 638954311311011 |
14:54:48 PM | XLON | 2932 | 100.98 | 638954311311012 |
14:54:50 PM | XLON | 708 | 100.96 | 638954311311021 |
14:54:50 PM | XLON | 2645 | 100.96 | 638954311311022 |
14:54:58 PM | XLON | 1 | 100.98 | 638954311311056 |
14:55:03 PM | XLON | 598 | 100.98 | 638954311311064 |
14:55:04 PM | XLON | 2512 | 100.98 | 638954311311071 |
14:55:06 PM | XLON | 774 | 100.98 | 638954311311072 |
14:55:06 PM | XLON | 2054 | 100.98 | 638954311311073 |
14:55:08 PM | XLON | 781 | 100.98 | 638954311311081 |
14:55:20 PM | XLON | 448 | 101.04 | 638954311311121 |
14:55:20 PM | XLON | 3759 | 101.04 | 638954311311120 |
14:55:23 PM | XLON | 21 | 101.02 | 638954311311125 |
14:55:26 PM | XLON | 1841 | 101.02 | 638954311311136 |
14:55:26 PM | XLON | 3759 | 101.02 | 638954311311137 |
14:55:41 PM | XLON | 683 | 101.02 | 638954311311199 |
14:55:46 PM | XLON | 1 | 101.02 | 638954311311223 |
14:55:52 PM | XLON | 15524 | 101.00 | 638954311311264 |
14:55:59 PM | XLON | 7609 | 101.00 | 638954311311297 |
14:56:02 PM | XLON | 758 | 100.94 | 638954311311326 |
14:56:29 PM | XLON | 11220 | 100.90 | 638954311311488 |
14:56:50 PM | XLON | 1983 | 100.84 | 638954311311600 |
14:56:50 PM | XLON | 6359 | 100.84 | 638954311311599 |
14:57:16 PM | XLON | 1000 | 100.86 | 638954311311731 |
14:57:22 PM | XLON | 5341 | 100.86 | 638954311311744 |
14:57:23 PM | XLON | 7714 | 100.86 | 638954311311752 |
14:58:02 PM | XLON | 4970 | 100.90 | 638954311311906 |
14:58:02 PM | XLON | 7218 | 100.90 | 638954311311905 |
14:58:05 PM | XLON | 6663 | 100.88 | 638954311311919 |
14:58:50 PM | XLON | 1 | 100.86 | 638954311312073 |
14:59:03 PM | XLON | 2886 | 100.90 | 638954311312113 |
14:59:03 PM | XLON | 2900 | 100.90 | 638954311312111 |
14:59:03 PM | XLON | 3759 | 100.90 | 638954311312112 |
14:59:22 PM | XLON | 3998 | 100.88 | 638954311312240 |
14:59:22 PM | XLON | 4797 | 100.88 | 638954311312239 |
14:59:22 PM | XLON | 6947 | 100.88 | 638954311312238 |
14:59:22 PM | XLON | 7255 | 100.88 | 638954311312237 |
14:59:50 PM | XLON | 5710 | 100.86 | 638954311312321 |
15:00:40 PM | XLON | 2 | 100.92 | 638954311312502 |
15:01:02 PM | XLON | 13057 | 100.92 | 638954311312586 |
15:01:17 PM | XLON | 1000 | 100.94 | 638954311312642 |
15:01:28 PM | XLON | 3712 | 100.94 | 638954311312665 |
15:01:28 PM | XLON | 9827 | 100.94 | 638954311312666 |
15:01:35 PM | XLON | 4 | 100.94 | 638954311312682 |
15:01:52 PM | XLON | 3645 | 101.10 | 638954311312834 |
15:01:52 PM | XLON | 3759 | 101.10 | 638954311312833 |
15:01:55 PM | XLON | 1571 | 101.10 | 638954311312848 |
15:02:05 PM | XLON | 3759 | 101.10 | 638954311312873 |
15:02:05 PM | XLON | 4400 | 101.10 | 638954311312874 |
15:02:34 PM | XLON | 1474 | 101.14 | 638954311312979 |
15:02:34 PM | XLON | 1970 | 101.14 | 638954311312980 |
15:02:34 PM | XLON | 13931 | 101.14 | 638954311312978 |
15:02:45 PM | XLON | 3645 | 101.14 | 638954311313019 |
15:02:48 PM | XLON | 18 | 101.14 | 638954311313032 |
15:03:11 PM | XLON | 2436 | 101.16 | 638954311313077 |
15:03:11 PM | XLON | 5332 | 101.16 | 638954311313076 |
15:03:20 PM | XLON | 2229 | 101.18 | 638954311313112 |
15:03:20 PM | XLON | 8917 | 101.18 | 638954311313111 |
15:03:55 PM | XLON | 1000 | 101.18 | 638954311313227 |
15:03:55 PM | XLON | 1000 | 101.18 | 638954311313228 |
15:04:00 PM | XLON | 1000 | 101.18 | 638954311313231 |
15:04:00 PM | XLON | 1000 | 101.18 | 638954311313236 |
15:04:00 PM | XLON | 1850 | 101.18 | 638954311313237 |
15:04:05 PM | XLON | 1855 | 101.18 | 638954311313264 |
15:04:05 PM | XLON | 8679 | 101.18 | 638954311313263 |
15:04:36 PM | XLON | 3966 | 101.16 | 638954311313335 |
15:04:41 PM | XLON | 366 | 101.16 | 638954311313360 |
15:04:51 PM | XLON | 464 | 101.14 | 638954311313380 |
15:04:51 PM | XLON | 787 | 101.14 | 638954311313378 |
15:04:51 PM | XLON | 13098 | 101.14 | 638954311313379 |
15:05:02 PM | XLON | 921 | 101.10 | 638954311313416 |
15:05:02 PM | XLON | 4000 | 101.10 | 638954311313415 |
15:05:02 PM | XLON | 15569 | 101.10 | 638954311313413 |
15:05:22 PM | XLON | 4286 | 101.04 | 638954311313584 |
15:05:37 PM | XLON | 5556 | 101.00 | 638954311313625 |
15:05:37 PM | XLON | 7420 | 101.00 | 638954311313618 |
15:05:45 PM | XLON | 1000 | 100.98 | 638954311313653 |
15:06:10 PM | XLON | 2607 | 100.96 | 638954311313760 |
15:06:10 PM | XLON | 4400 | 100.96 | 638954311313759 |
15:06:10 PM | XLON | 6287 | 100.96 | 638954311313758 |
15:06:28 PM | XLON | 8867 | 100.96 | 638954311313865 |
15:07:04 PM | XLON | 1056 | 100.98 | 638954311314029 |
15:07:04 PM | XLON | 2493 | 100.98 | 638954311314028 |
15:07:05 PM | XLON | 3680 | 100.96 | 638954311314035 |
15:07:05 PM | XLON | 3745 | 100.96 | 638954311314033 |
15:07:05 PM | XLON | 5600 | 100.96 | 638954311314034 |
15:07:19 PM | XLON | 3539 | 100.98 | 638954311314201 |
15:07:50 PM | XLON | 2800 | 101.00 | 638954311314253 |
15:07:55 PM | XLON | 38 | 101.00 | 638954311314272 |
15:08:00 PM | XLON | 1 | 101.00 | 638954311314304 |
15:08:00 PM | XLON | 2378 | 101.00 | 638954311314305 |
15:08:02 PM | XLON | 1945 | 101.00 | 638954311314323 |
15:08:12 PM | XLON | 101 | 100.98 | 638954311314392 |
15:08:12 PM | XLON | 4400 | 100.98 | 638954311314391 |
15:08:12 PM | XLON | 11801 | 100.98 | 638954311314390 |
15:08:33 PM | XLON | 7060 | 100.96 | 638954311314490 |
15:08:50 PM | XLON | 936 | 100.96 | 638954311314544 |
15:08:55 PM | XLON | 1 | 100.96 | 638954311314553 |
15:09:03 PM | XLON | 2236 | 100.96 | 638954311314573 |
15:09:23 PM | XLON | 2026 | 100.96 | 638954311314652 |
15:09:41 PM | XLON | 3900 | 100.96 | 638954311314791 |
15:09:51 PM | XLON | 30 | 100.96 | 638954311314803 |
15:09:56 PM | XLON | 3951 | 100.94 | 638954311314819 |
15:09:56 PM | XLON | 14018 | 100.94 | 638954311314818 |
15:10:09 PM | XLON | 5000 | 100.96 | 638954311314888 |
15:10:14 PM | XLON | 4400 | 100.94 | 638954311314896 |
15:10:36 PM | XLON | 517 | 100.94 | 638954311314979 |
15:10:36 PM | XLON | 1013 | 100.94 | 638954311314983 |
15:10:40 PM | XLON | 2 | 100.94 | 638954311314993 |
15:10:43 PM | XLON | 495 | 100.94 | 638954311315019 |
15:10:43 PM | XLON | 3162 | 100.94 | 638954311315018 |
15:10:43 PM | XLON | 3645 | 100.94 | 638954311315017 |
15:10:43 PM | XLON | 4400 | 100.94 | 638954311315016 |
15:10:43 PM | XLON | 14061 | 100.94 | 638954311315012 |
15:11:07 PM | XLON | 5092 | 100.92 | 638954311315199 |
15:11:18 PM | XLON | 7599 | 100.88 | 638954311315294 |
15:11:35 PM | XLON | 4093 | 100.86 | 638954311315373 |
15:11:49 PM | XLON | 3295 | 100.88 | 638954311315453 |
15:12:01 PM | XLON | 4039 | 100.86 | 638954311315472 |
15:12:09 PM | XLON | 1000 | 100.88 | 638954311315502 |
15:12:10 PM | XLON | 1000 | 100.88 | 638954311315506 |
15:12:10 PM | XLON | 6079 | 100.88 | 638954311315507 |
15:12:11 PM | XLON | 1501 | 100.88 | 638954311315514 |
15:12:39 PM | XLON | 14444 | 100.86 | 638954311315591 |
15:13:20 PM | XLON | 366 | 100.94 | 638954311315776 |
15:13:25 PM | XLON | 2090 | 100.94 | 638954311315803 |
15:13:28 PM | XLON | 50 | 100.94 | 638954311315824 |
15:13:28 PM | XLON | 3759 | 100.94 | 638954311315825 |
15:13:35 PM | XLON | 1 | 100.94 | 638954311315845 |
15:13:55 PM | XLON | 1 | 100.94 | 638954311315908 |
15:14:09 PM | XLON | 2821 | 100.92 | 638954311316016 |
15:14:09 PM | XLON | 10607 | 100.92 | 638954311316015 |
15:14:51 PM | XLON | 3617 | 101.00 | 638954311316290 |
15:14:57 PM | XLON | 2043 | 101.02 | 638954311316356 |
15:15:00 PM | XLON | 1000 | 101.00 | 638954311316371 |
15:15:00 PM | XLON | 1000 | 101.00 | 638954311316373 |
15:15:00 PM | XLON | 2000 | 101.00 | 638954311316372 |
15:15:00 PM | XLON | 2000 | 101.00 | 638954311316374 |
15:15:00 PM | XLON | 6604 | 101.00 | 638954311316375 |
15:15:01 PM | XLON | 1414 | 101.00 | 638954311316394 |
15:15:01 PM | XLON | 3645 | 101.00 | 638954311316392 |
15:15:01 PM | XLON | 3759 | 101.00 | 638954311316393 |
15:15:01 PM | XLON | 13682 | 101.00 | 638954311316389 |
15:16:04 PM | XLON | 3210 | 101.06 | 638954311316746 |
15:16:04 PM | XLON | 3645 | 101.06 | 638954311316748 |
15:16:04 PM | XLON | 3759 | 101.06 | 638954311316747 |
15:16:09 PM | XLON | 827 | 101.06 | 638954311316770 |
15:16:09 PM | XLON | 2385 | 101.06 | 638954311316769 |
15:16:15 PM | XLON | 1132 | 101.04 | 638954311316790 |
15:16:15 PM | XLON | 3450 | 101.04 | 638954311316789 |
15:16:15 PM | XLON | 9959 | 101.04 | 638954311316779 |
15:16:35 PM | XLON | 429 | 101.00 | 638954311316817 |
15:16:48 PM | XLON | 2892 | 101.00 | 638954311316870 |
15:16:48 PM | XLON | 3204 | 101.00 | 638954311316869 |
15:16:48 PM | XLON | 8333 | 101.00 | 638954311316867 |
15:17:16 PM | XLON | 3354 | 100.96 | 638954311316998 |
15:17:40 PM | XLON | 2 | 101.04 | 638954311317065 |
15:17:53 PM | XLON | 54 | 101.04 | 638954311317133 |
15:17:53 PM | XLON | 3645 | 101.04 | 638954311317134 |
15:17:53 PM | XLON | 3759 | 101.04 | 638954311317135 |
15:18:02 PM | XLON | 3261 | 101.04 | 638954311317189 |
15:18:02 PM | XLON | 6572 | 101.04 | 638954311317188 |
15:18:02 PM | XLON | 7246 | 101.04 | 638954311317187 |
15:18:49 PM | XLON | 3759 | 101.06 | 638954311317368 |
15:18:54 PM | XLON | 38 | 101.06 | 638954311317393 |
15:18:54 PM | XLON | 3645 | 101.06 | 638954311317394 |
15:19:06 PM | XLON | 3838 | 101.06 | 638954311317449 |
15:19:24 PM | XLON | 2126 | 101.08 | 638954311317530 |
15:19:24 PM | XLON | 6230 | 101.08 | 638954311317532 |
15:19:24 PM | XLON | 6622 | 101.08 | 638954311317531 |
15:19:37 PM | XLON | 4640 | 101.08 | 638954311317544 |
15:19:37 PM | XLON | 7698 | 101.08 | 638954311317543 |
15:19:55 PM | XLON | 1 | 101.08 | 638954311317606 |
15:20:22 PM | XLON | 8704 | 101.12 | 638954311317710 |
15:20:22 PM | XLON | 717 | 101.14 | 638954311317712 |
15:20:22 PM | XLON | 3200 | 101.14 | 638954311317711 |
15:20:31 PM | XLON | 3816 | 101.12 | 638954311317761 |
15:20:31 PM | XLON | 4178 | 101.12 | 638954311317748 |
15:21:15 PM | XLON | 3339 | 101.22 | 638954311318067 |
15:21:54 PM | XLON | 902 | 101.30 | 638954311318236 |
15:21:54 PM | XLON | 3645 | 101.30 | 638954311318234 |
15:21:54 PM | XLON | 3759 | 101.30 | 638954311318235 |
15:21:54 PM | XLON | 3795 | 101.30 | 638954311318237 |
15:21:58 PM | XLON | 3532 | 101.30 | 638954311318257 |
15:22:07 PM | XLON | 120 | 101.30 | 638954311318289 |
15:22:07 PM | XLON | 204 | 101.30 | 638954311318291 |
15:22:07 PM | XLON | 701 | 101.30 | 638954311318290 |
15:22:07 PM | XLON | 2574 | 101.30 | 638954311318288 |
15:22:15 PM | XLON | 1973 | 101.30 | 638954311318303 |
15:22:15 PM | XLON | 2105 | 101.30 | 638954311318302 |
15:22:24 PM | XLON | 3599 | 101.30 | 638954311318319 |
15:22:26 PM | XLON | 40 | 101.26 | 638954311318328 |
15:22:26 PM | XLON | 1869 | 101.26 | 638954311318330 |
15:22:26 PM | XLON | 11878 | 101.26 | 638954311318329 |
15:23:19 PM | XLON | 4400 | 101.32 | 638954311318570 |
15:23:28 PM | XLON | 838 | 101.28 | 638954311318624 |
15:23:28 PM | XLON | 4733 | 101.28 | 638954311318622 |
15:23:28 PM | XLON | 13974 | 101.28 | 638954311318625 |
15:24:00 PM | XLON | 993 | 101.32 | 638954311318737 |
15:24:14 PM | XLON | 1000 | 101.32 | 638954311318789 |
15:24:19 PM | XLON | 1000 | 101.32 | 638954311318802 |
15:24:27 PM | XLON | 3511 | 101.34 | 638954311318828 |
15:24:29 PM | XLON | 6283 | 101.32 | 638954311318841 |
15:24:29 PM | XLON | 14520 | 101.32 | 638954311318840 |
15:24:50 PM | XLON | 5739 | 101.30 | 638954311318944 |
15:25:17 PM | XLON | 3582 | 101.34 | 638954311319083 |
15:25:35 PM | XLON | 2900 | 101.36 | 638954311319132 |
15:26:01 PM | XLON | 4034 | 101.36 | 638954311319222 |
15:26:01 PM | XLON | 7356 | 101.36 | 638954311319223 |
15:26:01 PM | XLON | 14125 | 101.36 | 638954311319221 |
15:26:50 PM | XLON | 3367 | 101.30 | 638954311319413 |
15:27:04 PM | XLON | 9161 | 101.30 | 638954311319480 |
15:27:04 PM | XLON | 9674 | 101.30 | 638954311319479 |
15:27:34 PM | XLON | 996 | 101.34 | 638954311319562 |
15:27:38 PM | XLON | 920 | 101.34 | 638954311319575 |
15:27:38 PM | XLON | 1500 | 101.34 | 638954311319573 |
15:27:38 PM | XLON | 1541 | 101.34 | 638954311319576 |
15:27:38 PM | XLON | 6000 | 101.34 | 638954311319574 |
15:28:04 PM | XLON | 10240 | 101.40 | 638954311319734 |
15:28:41 PM | XLON | 1423 | 101.50 | 638954311320104 |
15:28:41 PM | XLON | 2291 | 101.50 | 638954311320103 |
15:28:41 PM | XLON | 4661 | 101.50 | 638954311320105 |
15:28:54 PM | XLON | 593 | 101.52 | 638954311320280 |
15:28:54 PM | XLON | 1543 | 101.52 | 638954311320281 |
15:29:02 PM | XLON | 7518 | 101.52 | 638954311320498 |
15:29:03 PM | XLON | 8571 | 101.52 | 638954311320507 |
15:29:31 PM | XLON | 3743 | 101.48 | 638954311320647 |
15:30:07 PM | XLON | 3759 | 101.50 | 638954311320875 |
15:30:11 PM | XLON | 900 | 101.50 | 638954311320904 |
15:30:11 PM | XLON | 2662 | 101.50 | 638954311320905 |
15:30:18 PM | XLON | 5983 | 101.48 | 638954311320947 |
15:30:18 PM | XLON | 6282 | 101.48 | 638954311320946 |
15:30:21 PM | XLON | 1782 | 101.48 | 638954311321003 |
15:30:46 PM | XLON | 295 | 101.48 | 638954311321078 |
15:30:46 PM | XLON | 3300 | 101.48 | 638954311321076 |
15:30:46 PM | XLON | 3672 | 101.48 | 638954311321079 |
15:30:46 PM | XLON | 5878 | 101.48 | 638954311321080 |
15:30:53 PM | XLON | 3663 | 101.46 | 638954311321162 |
15:31:03 PM | XLON | 5473 | 101.44 | 638954311321193 |
15:31:32 PM | XLON | 1000 | 101.42 | 638954311321301 |
15:31:33 PM | XLON | 573 | 101.42 | 638954311321302 |
15:31:52 PM | XLON | 8574 | 101.42 | 638954311321348 |
15:32:05 PM | XLON | 6032 | 101.48 | 638954311321369 |
15:32:05 PM | XLON | 8211 | 101.48 | 638954311321370 |
15:32:42 PM | XLON | 6022 | 101.44 | 638954311321578 |
15:33:28 PM | XLON | 8794 | 101.44 | 638954311321682 |
15:33:29 PM | XLON | 4847 | 101.44 | 638954311321684 |
15:33:33 PM | XLON | 1508 | 101.44 | 638954311321699 |
15:33:33 PM | XLON | 1761 | 101.44 | 638954311321700 |
15:33:39 PM | XLON | 14193 | 101.42 | 638954311321718 |
15:34:04 PM | XLON | 4315 | 101.38 | 638954311321757 |
15:34:04 PM | XLON | 4693 | 101.38 | 638954311321756 |
15:34:34 PM | XLON | 4203 | 101.40 | 638954311321816 |
15:34:34 PM | XLON | 8315 | 101.40 | 638954311321815 |
15:34:47 PM | XLON | 4221 | 101.40 | 638954311321848 |
15:35:09 PM | XLON | 1433 | 101.38 | 638954311321915 |
15:35:09 PM | XLON | 3311 | 101.38 | 638954311321912 |
15:35:09 PM | XLON | 4400 | 101.38 | 638954311321914 |
15:35:42 PM | XLON | 3442 | 101.42 | 638954311322054 |
15:35:48 PM | XLON | 385 | 101.40 | 638954311322091 |
15:35:48 PM | XLON | 3000 | 101.40 | 638954311322090 |
15:36:15 PM | XLON | 3759 | 101.40 | 638954311322200 |
15:36:40 PM | XLON | 1596 | 101.42 | 638954311322265 |
15:36:50 PM | XLON | 14272 | 101.42 | 638954311322276 |
15:36:55 PM | XLON | 2 | 101.42 | 638954311322278 |
15:37:25 PM | XLON | 2 | 101.42 | 638954311322388 |
15:37:25 PM | XLON | 2103 | 101.42 | 638954311322394 |
15:37:25 PM | XLON | 2572 | 101.42 | 638954311322393 |
15:37:25 PM | XLON | 5556 | 101.42 | 638954311322395 |
15:37:25 PM | XLON | 15013 | 101.42 | 638954311322389 |
15:37:26 PM | XLON | 598 | 101.42 | 638954311322396 |
15:37:28 PM | XLON | 2692 | 101.42 | 638954311322403 |
15:38:01 PM | XLON | 1160 | 101.48 | 638954311322519 |
15:38:01 PM | XLON | 1840 | 101.48 | 638954311322518 |
15:38:19 PM | XLON | 1076 | 101.48 | 638954311322588 |
15:38:19 PM | XLON | 8266 | 101.48 | 638954311322591 |
15:38:32 PM | XLON | 770 | 101.46 | 638954311322626 |
15:38:32 PM | XLON | 2449 | 101.46 | 638954311322625 |
15:39:33 PM | XLON | 3645 | 101.50 | 638954311322793 |
15:39:33 PM | XLON | 204 | 101.52 | 638954311322796 |
15:39:33 PM | XLON | 3645 | 101.52 | 638954311322786 |
15:39:33 PM | XLON | 3645 | 101.52 | 638954311322794 |
15:39:33 PM | XLON | 3700 | 101.52 | 638954311322788 |
15:39:33 PM | XLON | 3759 | 101.52 | 638954311322787 |
15:39:33 PM | XLON | 3759 | 101.52 | 638954311322795 |
15:39:33 PM | XLON | 3834 | 101.52 | 638954311322789 |
15:39:33 PM | XLON | 14534 | 101.52 | 638954311322781 |
15:40:38 PM | XLON | 1320 | 101.48 | 638954311323068 |
15:40:38 PM | XLON | 3200 | 101.48 | 638954311323066 |
15:40:38 PM | XLON | 3645 | 101.48 | 638954311323067 |
15:41:20 PM | XLON | 3600 | 101.46 | 638954311323367 |
15:41:20 PM | XLON | 8752 | 101.46 | 638954311323366 |
15:41:23 PM | XLON | 6298 | 101.44 | 638954311323380 |
15:41:40 PM | XLON | 3279 | 101.42 | 638954311323457 |
15:41:50 PM | XLON | 3525 | 101.42 | 638954311323476 |
15:43:08 PM | XLON | 573 | 101.46 | 638954311323721 |
15:43:11 PM | XLON | 792 | 101.46 | 638954311323729 |
15:43:13 PM | XLON | 693 | 101.46 | 638954311323733 |
15:43:17 PM | XLON | 723 | 101.46 | 638954311323736 |
15:43:17 PM | XLON | 4593 | 101.46 | 638954311323737 |
15:43:19 PM | XLON | 12544 | 101.44 | 638954311323739 |
15:43:20 PM | XLON | 26 | 101.44 | 638954311323742 |
15:43:22 PM | XLON | 356 | 101.44 | 638954311323746 |
15:43:25 PM | XLON | 2 | 101.44 | 638954311323755 |
15:43:32 PM | XLON | 659 | 101.44 | 638954311323807 |
15:43:34 PM | XLON | 15857 | 101.42 | 638954311323847 |
15:43:54 PM | XLON | 2679 | 101.44 | 638954311323913 |
15:43:54 PM | XLON | 7119 | 101.44 | 638954311323912 |
15:44:13 PM | XLON | 2430 | 101.44 | 638954311324038 |
15:44:13 PM | XLON | 12322 | 101.44 | 638954311324039 |
15:44:18 PM | XLON | 4033 | 101.42 | 638954311324053 |
15:44:58 PM | XLON | 1925 | 101.44 | 638954311324136 |
15:45:20 PM | XLON | 1297 | 101.44 | 638954311324222 |
15:45:20 PM | XLON | 1625 | 101.44 | 638954311324236 |
15:45:20 PM | XLON | 3900 | 101.44 | 638954311324235 |
15:45:20 PM | XLON | 4213 | 101.44 | 638954311324221 |
15:45:20 PM | XLON | 4400 | 101.44 | 638954311324234 |
15:45:35 PM | XLON | 4762 | 101.42 | 638954311324316 |
15:45:35 PM | XLON | 6603 | 101.42 | 638954311324310 |
15:46:34 PM | XLON | 1501 | 101.44 | 638954311324547 |
15:46:34 PM | XLON | 3645 | 101.44 | 638954311324546 |
15:46:34 PM | XLON | 4000 | 101.44 | 638954311324545 |
15:46:44 PM | XLON | 3361 | 101.44 | 638954311324572 |
15:46:46 PM | XLON | 9731 | 101.42 | 638954311324585 |
15:46:51 PM | XLON | 4127 | 101.42 | 638954311324594 |
15:49:00 PM | XLON | 2484 | 101.44 | 638954311325033 |
15:49:00 PM | XLON | 3645 | 101.44 | 638954311325031 |
15:49:00 PM | XLON | 3759 | 101.44 | 638954311325032 |
15:49:05 PM | XLON | 3759 | 101.44 | 638954311325059 |
15:49:40 PM | XLON | 902 | 101.44 | 638954311325281 |
15:49:40 PM | XLON | 1498 | 101.44 | 638954311325248 |
15:49:40 PM | XLON | 2739 | 101.44 | 638954311325280 |
15:49:40 PM | XLON | 3645 | 101.44 | 638954311325278 |
15:49:40 PM | XLON | 3759 | 101.44 | 638954311325279 |
15:49:40 PM | XLON | 4157 | 101.44 | 638954311325282 |
15:49:40 PM | XLON | 11723 | 101.44 | 638954311325249 |
15:49:53 PM | XLON | 833 | 101.44 | 638954311325375 |
15:49:55 PM | XLON | 350 | 101.42 | 638954311325404 |
15:50:01 PM | XLON | 902 | 101.46 | 638954311325474 |
15:50:01 PM | XLON | 2354 | 101.46 | 638954311325477 |
15:50:01 PM | XLON | 2552 | 101.46 | 638954311325475 |
15:50:01 PM | XLON | 3127 | 101.46 | 638954311325473 |
15:50:01 PM | XLON | 3645 | 101.46 | 638954311325476 |
15:50:05 PM | XLON | 2087 | 101.46 | 638954311325515 |
15:50:05 PM | XLON | 2876 | 101.46 | 638954311325516 |
15:50:12 PM | XLON | 2 | 101.44 | 638954311325534 |
15:50:12 PM | XLON | 3097 | 101.44 | 638954311325535 |
15:50:26 PM | XLON | 15617 | 101.42 | 638954311325590 |
15:51:05 PM | XLON | 4123 | 101.42 | 638954311325699 |
15:51:39 PM | XLON | 1930 | 101.48 | 638954311325806 |
15:51:41 PM | XLON | 1956 | 101.48 | 638954311325834 |
15:51:41 PM | XLON | 3759 | 101.48 | 638954311325835 |
15:51:42 PM | XLON | 1600 | 101.48 | 638954311325836 |
15:51:42 PM | XLON | 3075 | 101.48 | 638954311325837 |
15:51:46 PM | XLON | 761 | 101.48 | 638954311325841 |
15:51:46 PM | XLON | 3382 | 101.48 | 638954311325842 |
15:51:55 PM | XLON | 1691 | 101.48 | 638954311325846 |
15:52:02 PM | XLON | 1530 | 101.50 | 638954311325867 |
15:52:02 PM | XLON | 1879 | 101.50 | 638954311325868 |
15:52:08 PM | XLON | 12203 | 101.44 | 638954311325923 |
15:52:52 PM | XLON | 4126 | 101.46 | 638954311326145 |
15:52:52 PM | XLON | 15448 | 101.46 | 638954311326142 |
15:55:18 PM | XLON | 3500 | 101.46 | 638954311326815 |
15:55:18 PM | XLON | 3645 | 101.46 | 638954311326816 |
15:55:18 PM | XLON | 3759 | 101.46 | 638954311326817 |
15:55:23 PM | XLON | 3645 | 101.46 | 638954311326854 |
15:55:23 PM | XLON | 3673 | 101.46 | 638954311326856 |
15:55:23 PM | XLON | 3759 | 101.46 | 638954311326855 |
15:55:25 PM | XLON | 15079 | 101.44 | 638954311326860 |
15:56:00 PM | XLON | 3121 | 101.46 | 638954311326942 |
15:56:19 PM | XLON | 6 | 101.48 | 638954311327059 |
15:56:19 PM | XLON | 3645 | 101.48 | 638954311327061 |
15:56:19 PM | XLON | 3759 | 101.48 | 638954311327060 |
15:56:21 PM | XLON | 902 | 101.48 | 638954311327081 |
15:56:21 PM | XLON | 3183 | 101.48 | 638954311327083 |
15:56:21 PM | XLON | 3645 | 101.48 | 638954311327082 |
15:56:40 PM | XLON | 952 | 101.48 | 638954311327253 |
15:56:40 PM | XLON | 2430 | 101.48 | 638954311327255 |
15:56:40 PM | XLON | 2952 | 101.48 | 638954311327254 |
15:56:50 PM | XLON | 469 | 101.48 | 638954311327298 |
15:56:50 PM | XLON | 3014 | 101.48 | 638954311327297 |
15:57:00 PM | XLON | 44 | 101.48 | 638954311327318 |
15:57:01 PM | XLON | 4402 | 101.46 | 638954311327326 |
15:57:01 PM | XLON | 14245 | 101.46 | 638954311327323 |
15:58:07 PM | XLON | 6378 | 101.46 | 638954311327651 |
15:58:13 PM | XLON | 1656 | 101.46 | 638954311327689 |
15:58:13 PM | XLON | 3730 | 101.46 | 638954311327688 |
15:58:21 PM | XLON | 340 | 101.46 | 638954311327719 |
15:58:21 PM | XLON | 2906 | 101.46 | 638954311327720 |
15:58:29 PM | XLON | 3253 | 101.44 | 638954311327729 |
15:58:35 PM | XLON | 13979 | 101.42 | 638954311327757 |
16:04:49 PM | XLON | 4 | 101.44 | 638954311330341 |
16:04:49 PM | XLON | 129 | 101.44 | 638954311330344 |
16:04:49 PM | XLON | 3645 | 101.44 | 638954311330342 |
16:04:49 PM | XLON | 3759 | 101.44 | 638954311330343 |
16:06:05 PM | XLON | 1516 | 101.42 | 638954311330712 |
16:06:05 PM | XLON | 2840 | 101.42 | 638954311330713 |
16:07:03 PM | XLON | 2016 | 101.48 | 638954311330943 |
16:07:04 PM | XLON | 236 | 101.48 | 638954311330946 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us