Last checked at 2 Mar 2022 17:56
2 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 2 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 130.44 |
Lowest price paid per share (pence): | 126.76 |
Volume weighted average price paid per share (pence): | 128.57 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,889,086,817 of its ordinary shares in treasury and has 26,928,541,051 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.57 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
10:08:57 | XLON | 6397 | 127.58 | 496112288968390 |
10:08:57 | XLON | 1860 | 127.58 | 496112288968391 |
10:08:57 | XLON | 3688 | 127.58 | 496112288968392 |
10:10:15 | XLON | 2726 | 127.5 | 496112288968684 |
10:10:16 | XLON | 13520 | 127.5 | 496112288968693 |
10:11:15 | XLON | 12311 | 127.36 | 496112288968891 |
10:12:21 | XLON | 9161 | 127.22 | 496112288969346 |
10:12:21 | XLON | 4355 | 127.22 | 496112288969347 |
10:13:30 | XLON | 438 | 127.32 | 496112288969663 |
10:13:30 | XLON | 2855 | 127.32 | 496112288969664 |
10:13:30 | XLON | 6952 | 127.32 | 496112288969665 |
10:13:30 | XLON | 3246 | 127.32 | 496112288969666 |
10:14:56 | XLON | 13520 | 127.26 | 496112288970101 |
10:16:07 | XLON | 3599 | 127.12 | 496112288970448 |
10:16:07 | XLON | 832 | 127.12 | 496112288970449 |
10:16:14 | XLON | 3362 | 127.12 | 496112288970485 |
10:16:14 | XLON | 2500 | 127.12 | 496112288970486 |
10:16:14 | XLON | 3158 | 127.12 | 496112288970487 |
10:16:14 | XLON | 1318 | 127.14 | 496112288970488 |
10:16:48 | XLON | 12857 | 127.22 | 496112288970606 |
10:18:01 | XLON | 6666 | 127.42 | 496112288970901 |
10:18:01 | XLON | 4261 | 127.42 | 496112288970902 |
10:18:59 | XLON | 448 | 127.5 | 496112288971144 |
10:18:59 | XLON | 14752 | 127.5 | 496112288971145 |
10:18:59 | XLON | 140 | 127.5 | 496112288971146 |
10:19:32 | XLON | 12610 | 127.4 | 496112288971225 |
10:20:57 | XLON | 3401 | 127.52 | 496112288971470 |
10:21:02 | XLON | 1755 | 127.52 | 496112288971484 |
10:21:02 | XLON | 2500 | 127.52 | 496112288971485 |
10:21:02 | XLON | 1793 | 127.52 | 496112288971486 |
10:21:02 | XLON | 1109 | 127.52 | 496112288971487 |
10:21:07 | XLON | 2085 | 127.52 | 496112288971511 |
10:21:53 | XLON | 6036 | 127.5 | 496112288971652 |
10:21:53 | XLON | 7484 | 127.5 | 496112288971653 |
10:22:44 | XLON | 13520 | 127.44 | 496112288971769 |
10:23:49 | XLON | 13407 | 127.54 | 496112288971969 |
10:24:55 | XLON | 7806 | 127.5 | 496112288972140 |
10:24:55 | XLON | 5121 | 127.5 | 496112288972141 |
10:25:55 | XLON | 13520 | 127.48 | 496112288972267 |
10:26:46 | XLON | 11504 | 127.42 | 496112288972459 |
10:27:23 | XLON | 4202 | 127.44 | 496112288972573 |
10:29:17 | XLON | 10359 | 127.44 | 496112288973060 |
10:29:17 | XLON | 3161 | 127.44 | 496112288973061 |
10:29:17 | XLON | 2792 | 127.48 | 496112288973066 |
10:29:17 | XLON | 2500 | 127.48 | 496112288973067 |
10:29:17 | XLON | 6319 | 127.48 | 496112288973068 |
10:30:07 | XLON | 13520 | 127.42 | 496112288973394 |
10:31:40 | XLON | 12532 | 127.42 | 496112288973820 |
10:32:13 | XLON | 1288 | 127.42 | 496112288973928 |
10:32:13 | XLON | 1630 | 127.42 | 496112288973929 |
10:32:52 | XLON | 9589 | 127.38 | 496112288974137 |
10:32:52 | XLON | 3901 | 127.38 | 496112288974138 |
10:33:48 | XLON | 13520 | 127.3 | 496112288974353 |
10:35:28 | XLON | 654 | 127.42 | 496112288974715 |
10:35:28 | XLON | 2858 | 127.42 | 496112288974716 |
10:35:34 | XLON | 871 | 127.46 | 496112288974733 |
10:35:34 | XLON | 2500 | 127.46 | 496112288974734 |
10:35:34 | XLON | 2683 | 127.46 | 496112288974735 |
10:35:38 | XLON | 1904 | 127.44 | 496112288974755 |
10:36:31 | XLON | 4275 | 127.44 | 496112288974858 |
10:36:31 | XLON | 8554 | 127.44 | 496112288974859 |
10:37:11 | XLON | 1438 | 127.42 | 496112288974972 |
10:37:11 | XLON | 12082 | 127.42 | 496112288974973 |
10:38:45 | XLON | 13390 | 127.28 | 496112288975223 |
10:39:17 | XLON | 4859 | 127.28 | 496112288975293 |
10:39:17 | XLON | 769 | 127.28 | 496112288975294 |
10:40:35 | XLON | 11700 | 127.46 | 496112288975509 |
10:40:35 | XLON | 8611 | 127.42 | 496112288975512 |
10:40:35 | XLON | 4909 | 127.42 | 496112288975513 |
10:41:41 | XLON | 4131 | 127.38 | 496112288975680 |
10:41:41 | XLON | 9389 | 127.38 | 496112288975681 |
10:42:39 | XLON | 12261 | 127.32 | 496112288975812 |
10:43:17 | XLON | 13520 | 127.3 | 496112288975953 |
10:45:20 | XLON | 6675 | 127.4 | 496112288976458 |
10:45:20 | XLON | 3129 | 127.4 | 496112288976459 |
10:45:20 | XLON | 2616 | 127.38 | 496112288976472 |
10:45:20 | XLON | 729 | 127.38 | 496112288976473 |
10:45:52 | XLON | 261 | 127.42 | 496112288976539 |
10:45:52 | XLON | 875 | 127.42 | 496112288976540 |
10:45:52 | XLON | 3122 | 127.42 | 496112288976541 |
10:45:52 | XLON | 317 | 127.42 | 496112288976542 |
10:45:52 | XLON | 330 | 127.42 | 496112288976543 |
10:45:57 | XLON | 3122 | 127.42 | 496112288976544 |
10:46:02 | XLON | 218 | 127.42 | 496112288976561 |
10:46:02 | XLON | 3122 | 127.42 | 496112288976562 |
10:46:02 | XLON | 537 | 127.42 | 496112288976563 |
10:46:02 | XLON | 532 | 127.42 | 496112288976564 |
10:46:48 | XLON | 3381 | 127.4 | 496112288976626 |
10:46:48 | XLON | 2146 | 127.4 | 496112288976627 |
10:46:48 | XLON | 142 | 127.4 | 496112288976628 |
10:46:48 | XLON | 23 | 127.4 | 496112288976629 |
10:46:48 | XLON | 6445 | 127.4 | 496112288976630 |
10:46:53 | XLON | 2758 | 127.4 | 496112288976651 |
10:48:04 | XLON | 2236 | 127.4 | 496112288976909 |
10:48:04 | XLON | 537 | 127.4 | 496112288976910 |
10:48:04 | XLON | 146 | 127.4 | 496112288976911 |
10:48:04 | XLON | 1265 | 127.4 | 496112288976912 |
10:48:04 | XLON | 1749 | 127.4 | 496112288976913 |
10:48:04 | XLON | 57 | 127.4 | 496112288976914 |
10:48:04 | XLON | 93 | 127.4 | 496112288976915 |
10:48:10 | XLON | 4666 | 127.36 | 496112288976936 |
10:48:48 | XLON | 15 | 127.36 | 496112288977100 |
10:48:48 | XLON | 3214 | 127.36 | 496112288977101 |
10:48:53 | XLON | 118 | 127.36 | 496112288977106 |
10:48:53 | XLON | 6859 | 127.36 | 496112288977107 |
10:48:58 | XLON | 6636 | 127.36 | 496112288977113 |
10:48:58 | XLON | 83 | 127.36 | 496112288977114 |
10:49:46 | XLON | 12723 | 127.34 | 496112288977244 |
10:50:24 | XLON | 10932 | 127.24 | 496112288977459 |
10:50:24 | XLON | 2588 | 127.24 | 496112288977460 |
10:52:09 | XLON | 2500 | 127.08 | 496112288977718 |
10:52:09 | XLON | 1117 | 127.08 | 496112288977719 |
10:52:09 | XLON | 3061 | 127.08 | 496112288977720 |
10:52:09 | XLON | 8080 | 127.1 | 496112288977721 |
10:52:40 | XLON | 1446 | 127 | 496112288977796 |
10:52:40 | XLON | 2500 | 127 | 496112288977797 |
10:52:41 | XLON | 249 | 127 | 496112288977806 |
10:52:41 | XLON | 629 | 127 | 496112288977807 |
10:52:58 | XLON | 8894 | 127.02 | 496112288977867 |
10:54:09 | XLON | 10911 | 126.96 | 496112288978056 |
10:54:09 | XLON | 2609 | 126.96 | 496112288978057 |
10:55:09 | XLON | 13359 | 126.86 | 496112288978336 |
10:56:23 | XLON | 3044 | 126.86 | 496112288978523 |
10:56:23 | XLON | 9025 | 126.86 | 496112288978524 |
10:58:46 | XLON | 3245 | 126.94 | 496112288978982 |
10:58:46 | XLON | 1063 | 126.92 | 496112288979005 |
10:58:47 | XLON | 3380 | 126.92 | 496112288979017 |
10:58:48 | XLON | 3373 | 126.92 | 496112288979022 |
10:58:48 | XLON | 2331 | 126.92 | 496112288979023 |
10:58:48 | XLON | 1042 | 126.92 | 496112288979024 |
10:58:48 | XLON | 2331 | 126.92 | 496112288979025 |
10:58:52 | XLON | 3569 | 126.92 | 496112288979046 |
10:59:06 | XLON | 2500 | 126.88 | 496112288979074 |
10:59:06 | XLON | 1000 | 126.88 | 496112288979075 |
10:59:06 | XLON | 3214 | 126.88 | 496112288979076 |
11:00:15 | XLON | 1103 | 126.8 | 496112288979316 |
11:00:24 | XLON | 3200 | 126.86 | 496112288979402 |
11:00:24 | XLON | 160 | 126.86 | 496112288979403 |
11:00:28 | XLON | 2 | 126.84 | 496112288979439 |
11:00:29 | XLON | 6418 | 126.84 | 496112288979440 |
11:01:02 | XLON | 83 | 126.78 | 496112288979534 |
11:01:14 | XLON | 3104 | 126.78 | 496112288979573 |
11:01:20 | XLON | 212 | 126.8 | 496112288979633 |
11:01:20 | XLON | 7337 | 126.82 | 496112288979634 |
11:01:20 | XLON | 179 | 126.82 | 496112288979635 |
11:01:25 | XLON | 2011 | 126.8 | 496112288979667 |
11:01:25 | XLON | 349 | 126.8 | 496112288979668 |
11:01:25 | XLON | 646 | 126.8 | 496112288979669 |
11:01:25 | XLON | 2500 | 126.8 | 496112288979670 |
11:01:25 | XLON | 137 | 126.8 | 496112288979671 |
11:02:02 | XLON | 3318 | 126.76 | 496112288979748 |
11:02:33 | XLON | 6975 | 126.76 | 496112288979841 |
11:03:09 | XLON | 2555 | 126.78 | 496112288979969 |
11:03:09 | XLON | 1613 | 126.78 | 496112288979970 |
11:03:30 | XLON | 1862 | 126.8 | 496112288980009 |
11:03:41 | XLON | 2325 | 126.8 | 496112288980048 |
11:03:41 | XLON | 5181 | 126.8 | 496112288980049 |
11:03:49 | XLON | 2626 | 126.82 | 496112288980072 |
11:03:49 | XLON | 1422 | 126.82 | 496112288980076 |
11:03:53 | XLON | 12025 | 126.82 | 496112288980085 |
11:05:37 | XLON | 6174 | 127.04 | 496112288980486 |
11:05:42 | XLON | 5091 | 127.04 | 496112288980496 |
11:06:01 | XLON | 4520 | 127.04 | 496112288980517 |
11:06:01 | XLON | 9000 | 127.04 | 496112288980518 |
11:06:11 | XLON | 9136 | 127.04 | 496112288980545 |
11:07:00 | XLON | 7823 | 126.9 | 496112288980754 |
11:08:09 | XLON | 654 | 127.08 | 496112288981003 |
11:08:09 | XLON | 2400 | 127.08 | 496112288981004 |
11:09:01 | XLON | 3745 | 127.2 | 496112288981101 |
11:09:01 | XLON | 2040 | 127.16 | 496112288981103 |
11:09:01 | XLON | 9101 | 127.16 | 496112288981104 |
11:09:02 | XLON | 13520 | 127.16 | 496112288981110 |
11:09:53 | XLON | 7786 | 127.06 | 496112288981236 |
11:11:22 | XLON | 999 | 127.1 | 496112288981487 |
11:11:22 | XLON | 2500 | 127.1 | 496112288981488 |
11:11:22 | XLON | 2285 | 127.1 | 496112288981489 |
11:11:22 | XLON | 3085 | 127.1 | 496112288981490 |
11:11:22 | XLON | 2077 | 127.1 | 496112288981491 |
11:12:18 | XLON | 1302 | 127.18 | 496112288981589 |
11:12:18 | XLON | 6838 | 127.18 | 496112288981590 |
11:13:08 | XLON | 12231 | 127.28 | 496112288981766 |
11:13:08 | XLON | 1289 | 127.28 | 496112288981767 |
11:13:08 | XLON | 2400 | 127.24 | 496112288981771 |
11:13:08 | XLON | 2648 | 127.24 | 496112288981772 |
11:13:21 | XLON | 336 | 127.2 | 496112288981793 |
11:13:21 | XLON | 9298 | 127.2 | 496112288981794 |
11:13:58 | XLON | 6009 | 127.26 | 496112288981912 |
11:15:19 | XLON | 13520 | 127.14 | 496112288982345 |
11:16:54 | XLON | 13520 | 127.24 | 496112288982685 |
11:17:45 | XLON | 11580 | 127.26 | 496112288982832 |
11:19:16 | XLON | 9213 | 127.34 | 496112288983109 |
11:19:16 | XLON | 4307 | 127.34 | 496112288983110 |
11:20:16 | XLON | 10535 | 127.32 | 496112288983268 |
11:20:16 | XLON | 2985 | 127.32 | 496112288983269 |
11:22:02 | XLON | 13520 | 127.26 | 496112288983601 |
11:23:23 | XLON | 3902 | 127.26 | 496112288983833 |
11:24:07 | XLON | 1963 | 127.36 | 496112288983934 |
11:24:07 | XLON | 11557 | 127.36 | 496112288983935 |
11:24:07 | XLON | 3200 | 127.36 | 496112288983936 |
11:24:29 | XLON | 5643 | 127.36 | 496112288983989 |
11:24:29 | XLON | 5006 | 127.36 | 496112288983990 |
11:26:14 | XLON | 3400 | 127.42 | 496112288984377 |
11:26:18 | XLON | 5536 | 127.42 | 496112288984378 |
11:26:43 | XLON | 13520 | 127.46 | 496112288984513 |
11:28:38 | XLON | 8986 | 127.46 | 496112288984837 |
11:28:38 | XLON | 52 | 127.46 | 496112288984838 |
11:28:52 | XLON | 3030 | 127.5 | 496112288984876 |
11:29:04 | XLON | 230 | 127.48 | 496112288984908 |
11:29:04 | XLON | 9000 | 127.48 | 496112288984909 |
11:29:04 | XLON | 564 | 127.48 | 496112288984910 |
11:29:04 | XLON | 2500 | 127.5 | 496112288984911 |
11:29:07 | XLON | 3726 | 127.48 | 496112288984941 |
11:29:07 | XLON | 3417 | 127.48 | 496112288984947 |
11:31:05 | XLON | 590 | 127.5 | 496112288985378 |
11:31:12 | XLON | 8364 | 127.46 | 496112288985445 |
11:32:28 | XLON | 1228 | 127.5 | 496112288985651 |
11:32:28 | XLON | 3214 | 127.5 | 496112288985652 |
11:32:28 | XLON | 2500 | 127.5 | 496112288985653 |
11:32:28 | XLON | 2454 | 127.5 | 496112288985654 |
11:32:40 | XLON | 5705 | 127.5 | 496112288985790 |
11:32:55 | XLON | 13520 | 127.48 | 496112288985846 |
11:34:37 | XLON | 3093 | 127.44 | 496112288986179 |
11:35:34 | XLON | 7480 | 127.56 | 496112288986352 |
11:36:00 | XLON | 13147 | 127.54 | 496112288986413 |
11:36:00 | XLON | 373 | 127.54 | 496112288986414 |
11:36:41 | XLON | 2911 | 127.62 | 496112288986607 |
11:36:47 | XLON | 867 | 127.62 | 496112288986610 |
11:36:48 | XLON | 2194 | 127.62 | 496112288986616 |
11:36:59 | XLON | 5402 | 127.6 | 496112288986633 |
11:36:59 | XLON | 8009 | 127.6 | 496112288986634 |
11:36:59 | XLON | 109 | 127.6 | 496112288986635 |
11:37:48 | XLON | 4131 | 127.52 | 496112288986764 |
11:37:48 | XLON | 6087 | 127.52 | 496112288986765 |
11:39:19 | XLON | 13103 | 127.66 | 496112288987020 |
11:40:23 | XLON | 13520 | 127.82 | 496112288987254 |
11:41:29 | XLON | 13122 | 127.88 | 496112288987457 |
11:42:47 | XLON | 6169 | 127.7 | 496112288987634 |
11:42:59 | XLON | 1218 | 127.7 | 496112288987673 |
11:42:59 | XLON | 5960 | 127.7 | 496112288987674 |
11:44:35 | XLON | 2500 | 127.54 | 496112288988151 |
11:44:35 | XLON | 4907 | 127.54 | 496112288988152 |
11:44:38 | XLON | 5565 | 127.54 | 496112288988166 |
11:45:21 | XLON | 13520 | 127.58 | 496112288988308 |
11:47:14 | XLON | 675 | 127.64 | 496112288988640 |
11:47:14 | XLON | 2500 | 127.64 | 496112288988641 |
11:47:14 | XLON | 3061 | 127.64 | 496112288988642 |
11:47:14 | XLON | 331 | 127.64 | 496112288988643 |
11:47:14 | XLON | 705 | 127.64 | 496112288988644 |
11:47:19 | XLON | 3061 | 127.64 | 496112288988659 |
11:49:42 | XLON | 13520 | 127.68 | 496112288989049 |
11:50:12 | XLON | 13520 | 127.66 | 496112288989159 |
11:52:38 | XLON | 3000 | 127.78 | 496112288989437 |
11:52:38 | XLON | 2500 | 127.78 | 496112288989438 |
11:52:38 | XLON | 3122 | 127.78 | 496112288989439 |
11:52:38 | XLON | 1391 | 127.78 | 496112288989440 |
11:53:00 | XLON | 3000 | 127.78 | 496112288989472 |
11:53:00 | XLON | 2500 | 127.78 | 496112288989473 |
11:53:21 | XLON | 13520 | 127.76 | 496112288989533 |
11:53:21 | XLON | 3000 | 127.76 | 496112288989539 |
11:53:21 | XLON | 2500 | 127.76 | 496112288989540 |
11:53:21 | XLON | 3336 | 127.76 | 496112288989541 |
11:53:21 | XLON | 654 | 127.76 | 496112288989542 |
11:53:21 | XLON | 693 | 127.76 | 496112288989543 |
11:53:33 | XLON | 13520 | 127.74 | 496112288989573 |
11:53:33 | XLON | 3000 | 127.74 | 496112288989575 |
11:53:33 | XLON | 2500 | 127.74 | 496112288989576 |
11:53:33 | XLON | 1311 | 127.74 | 496112288989577 |
11:54:43 | XLON | 13091 | 127.74 | 496112288989708 |
11:55:38 | XLON | 8979 | 127.76 | 496112288989826 |
11:57:22 | XLON | 12473 | 127.9 | 496112288990049 |
11:57:22 | XLON | 1047 | 127.9 | 496112288990050 |
11:57:43 | XLON | 3000 | 127.88 | 496112288990112 |
11:57:43 | XLON | 1854 | 127.88 | 496112288990113 |
11:58:27 | XLON | 3721 | 128.04 | 496112288990199 |
11:58:27 | XLON | 1086 | 128.04 | 496112288990200 |
11:58:32 | XLON | 2932 | 128.04 | 496112288990215 |
11:58:41 | XLON | 3269 | 128 | 496112288990240 |
11:58:41 | XLON | 2500 | 127.98 | 496112288990244 |
11:58:41 | XLON | 714 | 128 | 496112288990245 |
11:59:12 | XLON | 126 | 127.96 | 496112288990347 |
11:59:12 | XLON | 11024 | 127.96 | 496112288990348 |
12:02:04 | XLON | 1177 | 127.92 | 496112288990691 |
12:02:04 | XLON | 2187 | 127.92 | 496112288990692 |
12:02:06 | XLON | 13520 | 127.88 | 496112288990698 |
12:02:42 | XLON | 3409 | 128 | 496112288990843 |
12:02:42 | XLON | 2820 | 128 | 496112288990844 |
12:02:42 | XLON | 1951 | 128 | 496112288990845 |
12:02:42 | XLON | 1236 | 127.98 | 496112288990852 |
12:02:42 | XLON | 1803 | 127.98 | 496112288990853 |
12:03:01 | XLON | 3300 | 127.98 | 496112288990889 |
12:03:01 | XLON | 2814 | 127.98 | 496112288990890 |
12:03:17 | XLON | 2500 | 127.98 | 496112288990920 |
12:03:17 | XLON | 1174 | 127.98 | 496112288990921 |
12:03:22 | XLON | 3000 | 127.96 | 496112288990948 |
12:03:22 | XLON | 428 | 127.96 | 496112288990949 |
12:07:03 | XLON | 3500 | 128 | 496112288991589 |
12:07:03 | XLON | 2500 | 128 | 496112288991590 |
12:07:03 | XLON | 1028 | 128 | 496112288991591 |
12:07:03 | XLON | 2500 | 128.02 | 496112288991592 |
12:07:03 | XLON | 2997 | 128.02 | 496112288991593 |
12:07:03 | XLON | 995 | 128.02 | 496112288991594 |
12:07:03 | XLON | 2500 | 128.02 | 496112288991596 |
12:07:03 | XLON | 3306 | 128.02 | 496112288991597 |
12:07:03 | XLON | 644 | 128.02 | 496112288991598 |
12:07:08 | XLON | 3133 | 128.02 | 496112288991617 |
12:07:20 | XLON | 9000 | 128 | 496112288991633 |
12:07:20 | XLON | 4520 | 128 | 496112288991634 |
12:07:20 | XLON | 3306 | 128.02 | 496112288991635 |
12:07:20 | XLON | 1009 | 128.02 | 496112288991636 |
12:07:55 | XLON | 942 | 128.02 | 496112288991681 |
12:07:55 | XLON | 11636 | 128.02 | 496112288991682 |
12:07:55 | XLON | 942 | 128.02 | 496112288991683 |
12:07:58 | XLON | 4614 | 128 | 496112288991687 |
12:08:59 | XLON | 7391 | 128 | 496112288991828 |
12:09:52 | XLON | 12727 | 127.96 | 496112288991906 |
12:11:49 | XLON | 1393 | 127.76 | 496112288992417 |
12:11:49 | XLON | 2500 | 127.76 | 496112288992418 |
12:11:49 | XLON | 2975 | 127.76 | 496112288992419 |
12:11:54 | XLON | 9082 | 127.76 | 496112288992427 |
12:12:52 | XLON | 1802 | 127.8 | 496112288992551 |
12:12:52 | XLON | 8824 | 127.8 | 496112288992552 |
12:12:52 | XLON | 820 | 127.8 | 496112288992553 |
12:13:46 | XLON | 12985 | 127.74 | 496112288992703 |
12:16:28 | XLON | 1 | 127.8 | 496112288993180 |
12:16:31 | XLON | 8695 | 127.8 | 496112288993206 |
12:16:31 | XLON | 4824 | 127.8 | 496112288993207 |
12:17:05 | XLON | 3000 | 127.82 | 496112288993269 |
12:17:38 | XLON | 9377 | 127.86 | 496112288993357 |
12:18:30 | XLON | 3000 | 127.88 | 496112288993447 |
12:18:30 | XLON | 3500 | 127.9 | 496112288993448 |
12:18:30 | XLON | 1363 | 127.9 | 496112288993449 |
12:18:30 | XLON | 1486 | 127.9 | 496112288993450 |
12:18:30 | XLON | 2500 | 127.9 | 496112288993451 |
12:18:30 | XLON | 1671 | 127.9 | 496112288993452 |
12:18:35 | XLON | 3367 | 127.9 | 496112288993495 |
12:19:18 | XLON | 9000 | 127.84 | 496112288993631 |
12:19:18 | XLON | 3669 | 127.84 | 496112288993632 |
12:20:56 | XLON | 5489 | 127.74 | 496112288993807 |
12:20:56 | XLON | 7169 | 127.74 | 496112288993808 |
12:21:53 | XLON | 13520 | 127.72 | 496112288993910 |
12:22:59 | XLON | 9508 | 127.72 | 496112288994043 |
12:22:59 | XLON | 4012 | 127.72 | 496112288994044 |
12:24:18 | XLON | 12464 | 127.72 | 496112288994227 |
12:24:59 | XLON | 2500 | 127.74 | 496112288994278 |
12:24:59 | XLON | 499 | 127.74 | 496112288994279 |
12:25:41 | XLON | 12522 | 127.7 | 496112288994402 |
12:27:35 | XLON | 11661 | 127.68 | 496112288994716 |
12:27:35 | XLON | 653 | 127.68 | 496112288994717 |
12:27:35 | XLON | 2111 | 127.68 | 496112288994718 |
12:28:18 | XLON | 6699 | 127.64 | 496112288994851 |
12:28:18 | XLON | 4248 | 127.64 | 496112288994852 |
12:30:12 | XLON | 2500 | 127.66 | 496112288995172 |
12:30:12 | XLON | 3214 | 127.66 | 496112288995173 |
12:30:12 | XLON | 2217 | 127.66 | 496112288995174 |
12:30:17 | XLON | 303 | 127.66 | 496112288995182 |
12:30:17 | XLON | 2848 | 127.66 | 496112288995183 |
12:30:22 | XLON | 3214 | 127.66 | 496112288995193 |
12:30:43 | XLON | 13520 | 127.38 | 496112288995475 |
12:31:00 | XLON | 2500 | 127.32 | 496112288995593 |
12:31:00 | XLON | 724 | 127.32 | 496112288995594 |
12:31:33 | XLON | 12003 | 127.34 | 496112288995940 |
12:33:29 | XLON | 13279 | 127.5 | 496112288996528 |
12:35:23 | XLON | 655 | 127.42 | 496112288996939 |
12:35:23 | XLON | 12865 | 127.42 | 496112288996940 |
12:36:11 | XLON | 3130 | 127.48 | 496112288997048 |
12:36:11 | XLON | 4999 | 127.48 | 496112288997049 |
12:36:11 | XLON | 3435 | 127.48 | 496112288997050 |
12:37:32 | XLON | 3835 | 127.36 | 496112288997273 |
12:39:19 | XLON | 9000 | 127.44 | 496112288997593 |
12:39:19 | XLON | 3963 | 127.44 | 496112288997594 |
12:39:19 | XLON | 2500 | 127.46 | 496112288997599 |
12:39:19 | XLON | 3122 | 127.46 | 496112288997600 |
12:39:19 | XLON | 871 | 127.46 | 496112288997601 |
12:39:27 | XLON | 1276 | 127.46 | 496112288997622 |
12:39:27 | XLON | 2500 | 127.46 | 496112288997623 |
12:39:27 | XLON | 1606 | 127.46 | 496112288997624 |
12:40:03 | XLON | 4155 | 127.38 | 496112288997711 |
12:40:03 | XLON | 9365 | 127.38 | 496112288997712 |
12:41:34 | XLON | 9630 | 127.4 | 496112288998085 |
12:41:34 | XLON | 575 | 127.4 | 496112288998086 |
12:41:34 | XLON | 3315 | 127.4 | 496112288998087 |
12:43:02 | XLON | 12348 | 127.48 | 496112288998256 |
12:44:00 | XLON | 2567 | 127.36 | 496112288998362 |
12:45:10 | XLON | 3061 | 127.38 | 496112288998590 |
12:45:10 | XLON | 2500 | 127.38 | 496112288998591 |
12:45:10 | XLON | 414 | 127.38 | 496112288998592 |
12:45:10 | XLON | 425 | 127.38 | 496112288998593 |
12:45:10 | XLON | 402 | 127.38 | 496112288998594 |
12:45:10 | XLON | 2967 | 127.38 | 496112288998595 |
12:45:10 | XLON | 1241 | 127.38 | 496112288998597 |
12:45:10 | XLON | 2500 | 127.38 | 496112288998598 |
12:45:41 | XLON | 12453 | 127.38 | 496112288998665 |
12:47:24 | XLON | 13520 | 127.42 | 496112288998968 |
12:49:00 | XLON | 13425 | 127.38 | 496112288999115 |
12:50:21 | XLON | 6211 | 127.4 | 496112288999455 |
12:50:21 | XLON | 7309 | 127.4 | 496112288999456 |
12:51:51 | XLON | 13515 | 127.4 | 496112288999670 |
12:53:20 | XLON | 3092 | 127.42 | 496112288999961 |
12:53:20 | XLON | 3300 | 127.42 | 496112288999962 |
12:53:20 | XLON | 1439 | 127.44 | 496112288999963 |
12:53:20 | XLON | 3015 | 127.44 | 496112288999964 |
12:54:53 | XLON | 5382 | 127.4 | 496112289000138 |
12:54:53 | XLON | 2500 | 127.4 | 496112289000139 |
12:54:53 | XLON | 3183 | 127.4 | 496112289000140 |
12:54:53 | XLON | 1435 | 127.4 | 496112289000141 |
12:54:53 | XLON | 931 | 127.4 | 496112289000142 |
12:56:01 | XLON | 2214 | 127.4 | 496112289000303 |
12:56:09 | XLON | 5621 | 127.38 | 496112289000328 |
12:56:10 | XLON | 2500 | 127.42 | 496112289000349 |
12:56:10 | XLON | 1436 | 127.42 | 496112289000350 |
12:56:10 | XLON | 2791 | 127.42 | 496112289000351 |
12:56:43 | XLON | 4514 | 127.38 | 496112289000375 |
12:56:43 | XLON | 9006 | 127.38 | 496112289000378 |
12:58:00 | XLON | 4108 | 127.36 | 496112289000558 |
12:58:30 | XLON | 1392 | 127.36 | 496112289000634 |
12:58:30 | XLON | 3153 | 127.36 | 496112289000635 |
12:58:30 | XLON | 2500 | 127.36 | 496112289000636 |
12:58:36 | XLON | 3153 | 127.36 | 496112289000645 |
13:00:53 | XLON | 338 | 127.5 | 496112289001204 |
13:00:53 | XLON | 2388 | 127.5 | 496112289001205 |
13:00:53 | XLON | 3591 | 127.5 | 496112289001206 |
13:02:23 | XLON | 5121 | 127.5 | 496112289001613 |
13:02:23 | XLON | 2349 | 127.52 | 496112289001623 |
13:02:23 | XLON | 3837 | 127.52 | 496112289001624 |
13:02:23 | XLON | 503 | 127.52 | 496112289001625 |
13:02:23 | XLON | 1008 | 127.52 | 496112289001626 |
13:02:23 | XLON | 1394 | 127.52 | 496112289001627 |
13:02:23 | XLON | 2500 | 127.52 | 496112289001628 |
13:02:27 | XLON | 1429 | 127.5 | 496112289001659 |
13:02:27 | XLON | 6613 | 127.5 | 496112289001660 |
13:02:27 | XLON | 1169 | 127.5 | 496112289001661 |
13:02:27 | XLON | 556 | 127.5 | 496112289001662 |
13:02:27 | XLON | 876 | 127.5 | 496112289001663 |
13:02:51 | XLON | 4793 | 127.54 | 496112289001763 |
13:02:51 | XLON | 334 | 127.54 | 496112289001764 |
13:03:39 | XLON | 419 | 127.64 | 496112289002018 |
13:03:39 | XLON | 13067 | 127.64 | 496112289002019 |
13:05:17 | XLON | 3444 | 127.62 | 496112289002370 |
13:05:39 | XLON | 334 | 127.62 | 496112289002448 |
13:05:44 | XLON | 1959 | 127.62 | 496112289002451 |
13:05:44 | XLON | 3802 | 127.62 | 496112289002452 |
13:05:44 | XLON | 2500 | 127.62 | 496112289002453 |
13:05:44 | XLON | 1315 | 127.62 | 496112289002454 |
13:06:58 | XLON | 2 | 127.64 | 496112289002663 |
13:08:01 | XLON | 3767 | 127.68 | 496112289002831 |
13:08:28 | XLON | 13520 | 127.64 | 496112289002880 |
13:08:28 | XLON | 4357 | 127.64 | 496112289002886 |
13:08:28 | XLON | 2500 | 127.64 | 496112289002887 |
13:08:28 | XLON | 3000 | 127.64 | 496112289002888 |
13:08:28 | XLON | 3663 | 127.64 | 496112289002889 |
13:08:29 | XLON | 3965 | 127.62 | 496112289002901 |
13:09:02 | XLON | 7821 | 127.62 | 496112289002987 |
13:10:06 | XLON | 13092 | 127.52 | 496112289003157 |
13:12:05 | XLON | 2011 | 127.5 | 496112289003487 |
13:12:05 | XLON | 1061 | 127.5 | 496112289003488 |
13:12:18 | XLON | 8493 | 127.52 | 496112289003556 |
13:12:39 | XLON | 2500 | 127.48 | 496112289003677 |
13:12:39 | XLON | 2269 | 127.48 | 496112289003678 |
13:12:39 | XLON | 3591 | 127.48 | 496112289003679 |
13:12:39 | XLON | 5063 | 127.48 | 496112289003680 |
13:14:53 | XLON | 2212 | 127.68 | 496112289004023 |
13:14:53 | XLON | 549 | 127.68 | 496112289004024 |
13:15:00 | XLON | 1302 | 127.7 | 496112289004084 |
13:15:00 | XLON | 12218 | 127.7 | 496112289004085 |
13:16:17 | XLON | 2499 | 127.68 | 496112289004392 |
13:16:17 | XLON | 661 | 127.68 | 496112289004393 |
13:16:23 | XLON | 1805 | 127.68 | 496112289004424 |
13:16:23 | XLON | 453 | 127.68 | 496112289004425 |
13:16:23 | XLON | 735 | 127.68 | 496112289004426 |
13:16:28 | XLON | 764 | 127.68 | 496112289004435 |
13:16:28 | XLON | 2500 | 127.68 | 496112289004436 |
13:16:34 | XLON | 2500 | 127.68 | 496112289004448 |
13:16:34 | XLON | 1235 | 127.68 | 496112289004449 |
13:16:57 | XLON | 6367 | 127.62 | 496112289004517 |
13:16:57 | XLON | 5286 | 127.62 | 496112289004518 |
13:16:57 | XLON | 1171 | 127.62 | 496112289004519 |
13:16:57 | XLON | 325 | 127.62 | 496112289004520 |
13:18:23 | XLON | 11327 | 127.62 | 496112289004753 |
13:18:46 | XLON | 314 | 127.62 | 496112289004775 |
13:18:46 | XLON | 2500 | 127.62 | 496112289004776 |
13:18:46 | XLON | 129 | 127.62 | 496112289004777 |
13:19:31 | XLON | 12341 | 127.66 | 496112289004847 |
13:20:44 | XLON | 13520 | 127.6 | 496112289005038 |
13:21:49 | XLON | 13520 | 127.52 | 496112289005191 |
13:22:56 | XLON | 11647 | 127.5 | 496112289005388 |
13:23:39 | XLON | 2868 | 127.48 | 496112289005548 |
13:25:07 | XLON | 1962 | 127.42 | 496112289005871 |
13:25:07 | XLON | 1962 | 127.42 | 496112289005872 |
13:25:10 | XLON | 6856 | 127.42 | 496112289005879 |
13:25:23 | XLON | 10596 | 127.32 | 496112289005929 |
13:25:23 | XLON | 2924 | 127.32 | 496112289005930 |
13:25:23 | XLON | 1846 | 127.3 | 496112289005937 |
13:25:23 | XLON | 670 | 127.3 | 496112289005938 |
13:25:23 | XLON | 2500 | 127.3 | 496112289005939 |
13:25:23 | XLON | 82 | 127.32 | 496112289005940 |
13:27:25 | XLON | 8347 | 127.34 | 496112289006279 |
13:27:51 | XLON | 2500 | 127.34 | 496112289006329 |
13:27:51 | XLON | 1782 | 127.34 | 496112289006330 |
13:27:51 | XLON | 5566 | 127.34 | 496112289006331 |
13:27:51 | XLON | 3672 | 127.34 | 496112289006332 |
13:27:54 | XLON | 3699 | 127.32 | 496112289006343 |
13:29:54 | XLON | 2500 | 127.36 | 496112289006727 |
13:29:54 | XLON | 3767 | 127.36 | 496112289006728 |
13:30:10 | XLON | 3440 | 127.38 | 496112289006819 |
13:30:10 | XLON | 2500 | 127.4 | 496112289006820 |
13:30:10 | XLON | 2930 | 127.4 | 496112289006821 |
13:30:23 | XLON | 4788 | 127.34 | 496112289006918 |
13:30:23 | XLON | 7863 | 127.34 | 496112289006919 |
13:31:43 | XLON | 11867 | 127.18 | 496112289007169 |
13:33:10 | XLON | 473 | 127.22 | 496112289007469 |
13:33:10 | XLON | 3731 | 127.22 | 496112289007470 |
13:33:10 | XLON | 3400 | 127.22 | 496112289007471 |
13:33:10 | XLON | 687 | 127.22 | 496112289007472 |
13:33:10 | XLON | 919 | 127.22 | 496112289007473 |
13:33:10 | XLON | 871 | 127.22 | 496112289007474 |
13:33:16 | XLON | 2500 | 127.22 | 496112289007495 |
13:33:16 | XLON | 696 | 127.22 | 496112289007496 |
13:34:02 | XLON | 2127 | 127.22 | 496112289007608 |
13:34:02 | XLON | 1401 | 127.22 | 496112289007609 |
13:34:02 | XLON | 1115 | 127.22 | 496112289007610 |
13:34:02 | XLON | 2500 | 127.22 | 496112289007611 |
13:34:11 | XLON | 3591 | 127.22 | 496112289007646 |
13:34:16 | XLON | 2884 | 127.22 | 496112289007661 |
13:34:46 | XLON | 13490 | 127.18 | 496112289007733 |
13:35:23 | XLON | 2572 | 127.18 | 496112289007942 |
13:35:23 | XLON | 10819 | 127.18 | 496112289007943 |
13:37:25 | XLON | 781 | 127.34 | 496112289008514 |
13:37:30 | XLON | 13520 | 127.34 | 496112289008524 |
13:37:35 | XLON | 2146 | 127.42 | 496112289008558 |
13:37:39 | XLON | 1793 | 127.42 | 496112289008561 |
13:38:05 | XLON | 8050 | 127.44 | 496112289008610 |
13:38:07 | XLON | 13194 | 127.42 | 496112289008619 |
13:38:07 | XLON | 326 | 127.42 | 496112289008620 |
13:38:12 | XLON | 7535 | 127.4 | 496112289008638 |
13:39:33 | XLON | 1518 | 127.42 | 496112289008850 |
13:39:33 | XLON | 2800 | 127.42 | 496112289008851 |
13:39:55 | XLON | 4569 | 127.4 | 496112289008942 |
13:40:05 | XLON | 2642 | 127.38 | 496112289008986 |
13:40:05 | XLON | 10878 | 127.38 | 496112289008987 |
13:40:49 | XLON | 11281 | 127.16 | 496112289009130 |
13:42:15 | XLON | 3570 | 127.08 | 496112289009382 |
13:42:15 | XLON | 9950 | 127.08 | 496112289009383 |
13:43:47 | XLON | 2500 | 127.12 | 496112289009639 |
13:43:48 | XLON | 8232 | 127.12 | 496112289009640 |
13:45:03 | XLON | 3591 | 127.12 | 496112289009887 |
13:45:44 | XLON | 13520 | 127.1 | 496112289009973 |
13:45:44 | XLON | 3322 | 127.1 | 496112289009975 |
13:45:44 | XLON | 6876 | 127.1 | 496112289009976 |
13:45:44 | XLON | 3322 | 127.1 | 496112289009977 |
13:46:18 | XLON | 4938 | 126.9 | 496112289010053 |
13:46:18 | XLON | 7531 | 126.9 | 496112289010054 |
13:48:05 | XLON | 4625 | 126.8 | 496112289010538 |
13:48:15 | XLON | 1586 | 126.86 | 496112289010595 |
13:48:15 | XLON | 2500 | 126.86 | 496112289010596 |
13:48:20 | XLON | 3695 | 126.86 | 496112289010603 |
13:48:20 | XLON | 1410 | 126.86 | 496112289010604 |
13:48:53 | XLON | 13520 | 126.82 | 496112289010664 |
13:50:54 | XLON | 13520 | 127.16 | 496112289011098 |
13:50:55 | XLON | 12802 | 127.14 | 496112289011110 |
13:50:55 | XLON | 718 | 127.14 | 496112289011111 |
13:51:34 | XLON | 13520 | 127.2 | 496112289011326 |
13:53:01 | XLON | 13520 | 127.38 | 496112289011574 |
13:53:38 | XLON | 13520 | 127.3 | 496112289011659 |
13:54:59 | XLON | 13520 | 127.32 | 496112289011897 |
13:55:22 | XLON | 6612 | 127.26 | 496112289012036 |
13:55:22 | XLON | 584 | 127.26 | 496112289012037 |
13:55:22 | XLON | 5736 | 127.26 | 496112289012038 |
13:56:47 | XLON | 13520 | 127.34 | 496112289012363 |
13:58:20 | XLON | 4358 | 127.58 | 496112289012590 |
13:58:21 | XLON | 13520 | 127.56 | 496112289012595 |
13:58:41 | XLON | 11793 | 127.54 | 496112289012620 |
13:59:57 | XLON | 5718 | 127.64 | 496112289013021 |
13:59:57 | XLON | 2600 | 127.64 | 496112289013022 |
13:59:57 | XLON | 957 | 127.64 | 496112289013023 |
14:00:42 | XLON | 13312 | 127.64 | 496112289013193 |
14:02:02 | XLON | 13520 | 127.66 | 496112289013500 |
14:02:02 | XLON | 1820 | 127.66 | 496112289013503 |
14:02:02 | XLON | 2500 | 127.66 | 496112289013504 |
14:02:02 | XLON | 2605 | 127.66 | 496112289013505 |
14:02:02 | XLON | 3520 | 127.66 | 496112289013506 |
14:02:02 | XLON | 3075 | 127.66 | 496112289013507 |
14:02:46 | XLON | 13425 | 127.72 | 496112289013712 |
14:04:01 | XLON | 4582 | 127.84 | 496112289014093 |
14:04:20 | XLON | 7839 | 127.82 | 496112289014138 |
14:04:22 | XLON | 11460 | 127.8 | 496112289014157 |
14:04:50 | XLON | 894 | 127.86 | 496112289014235 |
14:04:50 | XLON | 2429 | 127.86 | 496112289014236 |
14:05:11 | XLON | 12871 | 127.82 | 496112289014326 |
14:06:27 | XLON | 4620 | 127.86 | 496112289014621 |
14:06:27 | XLON | 8900 | 127.86 | 496112289014622 |
14:07:00 | XLON | 4145 | 127.86 | 496112289014755 |
14:07:00 | XLON | 9106 | 127.86 | 496112289014756 |
14:08:01 | XLON | 13520 | 127.92 | 496112289014933 |
14:08:49 | XLON | 13520 | 127.92 | 496112289015070 |
14:10:12 | XLON | 9 | 127.88 | 496112289015309 |
14:10:29 | XLON | 10752 | 127.9 | 496112289015347 |
14:10:29 | XLON | 2500 | 127.88 | 496112289015351 |
14:10:29 | XLON | 413 | 127.88 | 496112289015352 |
14:10:29 | XLON | 533 | 127.88 | 496112289015353 |
14:10:29 | XLON | 1000 | 127.88 | 496112289015354 |
14:10:29 | XLON | 3000 | 127.9 | 496112289015355 |
14:10:29 | XLON | 2500 | 127.9 | 496112289015356 |
14:10:29 | XLON | 946 | 127.9 | 496112289015357 |
14:10:29 | XLON | 2150 | 127.9 | 496112289015358 |
14:10:59 | XLON | 4457 | 127.98 | 496112289015409 |
14:11:45 | XLON | 1147 | 127.92 | 496112289015514 |
14:11:45 | XLON | 11957 | 127.92 | 496112289015515 |
14:12:57 | XLON | 2109 | 127.9 | 496112289015642 |
14:12:57 | XLON | 2824 | 127.9 | 496112289015643 |
14:13:03 | XLON | 517 | 127.9 | 496112289015679 |
14:13:03 | XLON | 476 | 127.9 | 496112289015680 |
14:13:03 | XLON | 2500 | 127.9 | 496112289015681 |
14:13:03 | XLON | 163 | 127.9 | 496112289015682 |
14:13:07 | XLON | 1061 | 127.88 | 496112289015702 |
14:13:07 | XLON | 2543 | 127.88 | 496112289015703 |
14:13:40 | XLON | 500 | 127.92 | 496112289015778 |
14:13:40 | XLON | 500 | 127.92 | 496112289015779 |
14:13:40 | XLON | 12520 | 127.92 | 496112289015780 |
14:14:43 | XLON | 537 | 127.96 | 496112289016000 |
14:14:43 | XLON | 500 | 127.96 | 496112289016001 |
14:14:43 | XLON | 2168 | 127.96 | 496112289016002 |
14:15:18 | XLON | 6146 | 127.98 | 496112289016154 |
14:15:18 | XLON | 5762 | 127.98 | 496112289016155 |
14:15:18 | XLON | 13520 | 128 | 496112289016153 |
14:16:39 | XLON | 2500 | 128.1 | 496112289016553 |
14:16:39 | XLON | 909 | 128.1 | 496112289016554 |
14:16:45 | XLON | 2500 | 128.08 | 496112289016589 |
14:16:45 | XLON | 503 | 128.08 | 496112289016590 |
14:16:51 | XLON | 2500 | 128.08 | 496112289016612 |
14:16:51 | XLON | 990 | 128.08 | 496112289016613 |
14:16:51 | XLON | 2975 | 128.08 | 496112289016614 |
14:16:51 | XLON | 5348 | 128.04 | 496112289016616 |
14:17:08 | XLON | 2598 | 128.02 | 496112289016690 |
14:17:08 | XLON | 5457 | 128.02 | 496112289016691 |
14:18:13 | XLON | 13520 | 127.96 | 496112289016835 |
14:19:02 | XLON | 13520 | 127.82 | 496112289016961 |
14:20:48 | XLON | 12304 | 128.04 | 496112289017372 |
14:21:13 | XLON | 13520 | 128 | 496112289017435 |
14:21:37 | XLON | 2731 | 127.94 | 496112289017507 |
14:22:22 | XLON | 11953 | 128 | 496112289017677 |
14:23:11 | XLON | 12301 | 128.1 | 496112289017816 |
14:23:54 | XLON | 2500 | 128.12 | 496112289017971 |
14:23:54 | XLON | 340 | 128.12 | 496112289017972 |
14:24:53 | XLON | 4055 | 128.14 | 496112289018113 |
14:24:58 | XLON | 1656 | 128.14 | 496112289018134 |
14:24:58 | XLON | 2500 | 128.14 | 496112289018135 |
14:24:58 | XLON | 137 | 128.14 | 496112289018136 |
14:24:58 | XLON | 724 | 128.14 | 496112289018137 |
14:25:30 | XLON | 3220 | 128.14 | 496112289018241 |
14:26:07 | XLON | 6756 | 128.16 | 496112289018387 |
14:26:19 | XLON | 1646 | 128.12 | 496112289018449 |
14:26:19 | XLON | 366 | 128.12 | 496112289018450 |
14:26:19 | XLON | 3068 | 128.12 | 496112289018451 |
14:26:19 | XLON | 3000 | 128.14 | 496112289018454 |
14:26:19 | XLON | 952 | 128.14 | 496112289018455 |
14:26:46 | XLON | 3197 | 128.2 | 496112289018551 |
14:26:59 | XLON | 4502 | 128.22 | 496112289018615 |
14:27:14 | XLON | 6581 | 128.2 | 496112289018706 |
14:27:14 | XLON | 3730 | 128.2 | 496112289018707 |
14:27:14 | XLON | 9790 | 128.2 | 496112289018708 |
14:27:55 | XLON | 4464 | 128.22 | 496112289018891 |
14:27:55 | XLON | 4416 | 128.22 | 496112289018892 |
14:27:55 | XLON | 3718 | 128.22 | 496112289018901 |
14:28:00 | XLON | 9000 | 128.18 | 496112289018915 |
14:28:00 | XLON | 3631 | 128.18 | 496112289018916 |
14:28:20 | XLON | 7120 | 128.14 | 496112289019004 |
14:28:20 | XLON | 3163 | 128.14 | 496112289019008 |
14:28:20 | XLON | 997 | 128.14 | 496112289019034 |
14:29:53 | XLON | 10570 | 128.28 | 496112289019471 |
14:29:53 | XLON | 2950 | 128.28 | 496112289019472 |
14:29:53 | XLON | 2500 | 128.3 | 496112289019474 |
14:29:53 | XLON | 973 | 128.3 | 496112289019475 |
14:29:53 | XLON | 1109 | 128.3 | 496112289019476 |
14:30:12 | XLON | 2500 | 128.56 | 496112289019746 |
14:30:12 | XLON | 969 | 128.56 | 496112289019747 |
14:30:12 | XLON | 4000 | 128.56 | 496112289019748 |
14:30:12 | XLON | 1965 | 128.56 | 496112289019749 |
14:30:22 | XLON | 6119 | 128.6 | 496112289019902 |
14:30:22 | XLON | 7401 | 128.6 | 496112289019903 |
14:30:22 | XLON | 8388 | 128.6 | 496112289019904 |
14:30:59 | XLON | 234 | 128.64 | 496112289020267 |
14:30:59 | XLON | 924 | 128.64 | 496112289020268 |
14:30:59 | XLON | 2500 | 128.64 | 496112289020269 |
14:30:59 | XLON | 3771 | 128.6 | 496112289020273 |
14:31:10 | XLON | 11394 | 128.58 | 496112289020367 |
14:31:38 | XLON | 12562 | 128.64 | 496112289020606 |
14:31:59 | XLON | 13520 | 128.64 | 496112289020745 |
14:32:35 | XLON | 13520 | 128.88 | 496112289021017 |
14:32:54 | XLON | 806 | 128.96 | 496112289021200 |
14:32:55 | XLON | 9000 | 128.96 | 496112289021201 |
14:32:55 | XLON | 3101 | 128.96 | 496112289021202 |
14:33:02 | XLON | 2500 | 128.96 | 496112289021237 |
14:33:21 | XLON | 12374 | 129.12 | 496112289021475 |
14:33:43 | XLON | 13379 | 129.08 | 496112289021591 |
14:34:01 | XLON | 13400 | 129 | 496112289021755 |
14:34:28 | XLON | 2284 | 129.08 | 496112289022124 |
14:34:29 | XLON | 10386 | 129.08 | 496112289022132 |
14:35:07 | XLON | 13520 | 129.3 | 496112289022575 |
14:35:25 | XLON | 13520 | 129.24 | 496112289022749 |
14:36:04 | XLON | 12894 | 129.3 | 496112289023117 |
14:36:33 | XLON | 2400 | 129.64 | 496112289023511 |
14:36:33 | XLON | 131 | 129.64 | 496112289023512 |
14:36:33 | XLON | 341 | 129.64 | 496112289023513 |
14:36:33 | XLON | 502 | 129.64 | 496112289023514 |
14:36:38 | XLON | 13520 | 129.6 | 496112289023532 |
14:36:47 | XLON | 10276 | 129.6 | 496112289023605 |
14:36:52 | XLON | 1226 | 129.66 | 496112289023687 |
14:36:52 | XLON | 12294 | 129.66 | 496112289023688 |
14:37:13 | XLON | 2500 | 129.6 | 496112289023975 |
14:37:13 | XLON | 227 | 129.6 | 496112289023976 |
14:37:22 | XLON | 10914 | 129.56 | 496112289024124 |
14:37:41 | XLON | 13520 | 129.6 | 496112289024303 |
14:38:04 | XLON | 4183 | 129.72 | 496112289024463 |
14:38:04 | XLON | 9337 | 129.72 | 496112289024464 |
14:38:42 | XLON | 13520 | 129.6 | 496112289024875 |
14:39:11 | XLON | 13520 | 129.46 | 496112289025153 |
14:39:23 | XLON | 13520 | 129.46 | 496112289025230 |
14:39:23 | XLON | 191 | 129.46 | 496112289025234 |
14:39:23 | XLON | 2528 | 129.48 | 496112289025235 |
14:39:53 | XLON | 12360 | 129.64 | 496112289025573 |
14:40:19 | XLON | 2500 | 129.76 | 496112289025752 |
14:40:19 | XLON | 1392 | 129.76 | 496112289025753 |
14:40:24 | XLON | 2868 | 129.7 | 496112289025782 |
14:40:24 | XLON | 4814 | 129.7 | 496112289025783 |
14:40:42 | XLON | 4325 | 129.76 | 496112289026001 |
14:40:42 | XLON | 9195 | 129.76 | 496112289026002 |
14:41:11 | XLON | 894 | 129.7 | 496112289026454 |
14:41:11 | XLON | 750 | 129.7 | 496112289026455 |
14:41:11 | XLON | 2500 | 129.7 | 496112289026456 |
14:41:11 | XLON | 1500 | 129.72 | 496112289026457 |
14:41:11 | XLON | 941 | 129.72 | 496112289026458 |
14:41:11 | XLON | 6857 | 129.72 | 496112289026459 |
14:41:27 | XLON | 13520 | 129.68 | 496112289026614 |
14:41:43 | XLON | 13520 | 129.74 | 496112289026743 |
14:42:25 | XLON | 280 | 129.62 | 496112289026975 |
14:42:25 | XLON | 2500 | 129.62 | 496112289026976 |
14:42:25 | XLON | 525 | 129.62 | 496112289026977 |
14:42:25 | XLON | 2392 | 129.62 | 496112289026978 |
14:42:39 | XLON | 373 | 129.56 | 496112289027091 |
14:42:39 | XLON | 11149 | 129.56 | 496112289027092 |
14:42:39 | XLON | 1998 | 129.56 | 496112289027093 |
14:43:03 | XLON | 2 | 129.66 | 496112289027284 |
14:43:05 | XLON | 6294 | 129.66 | 496112289027312 |
14:43:05 | XLON | 1456 | 129.66 | 496112289027313 |
14:43:17 | XLON | 1277 | 129.68 | 496112289027409 |
14:43:28 | XLON | 12120 | 129.68 | 496112289027493 |
14:43:45 | XLON | 13481 | 129.8 | 496112289027739 |
14:43:45 | XLON | 930 | 129.8 | 496112289027743 |
14:43:45 | XLON | 2500 | 129.8 | 496112289027744 |
14:43:45 | XLON | 46 | 129.8 | 496112289027745 |
14:43:58 | XLON | 9782 | 129.78 | 496112289027784 |
14:43:58 | XLON | 1928 | 129.78 | 496112289027785 |
14:44:19 | XLON | 12434 | 129.7 | 496112289027949 |
14:44:53 | XLON | 13520 | 129.56 | 496112289028195 |
14:45:24 | XLON | 1557 | 129.72 | 496112289028568 |
14:45:24 | XLON | 5777 | 129.72 | 496112289028569 |
14:45:24 | XLON | 2500 | 129.72 | 496112289028570 |
14:45:34 | XLON | 8597 | 129.74 | 496112289028645 |
14:45:34 | XLON | 4923 | 129.74 | 496112289028646 |
14:45:38 | XLON | 2860 | 129.74 | 496112289028676 |
14:45:57 | XLON | 6536 | 129.84 | 496112289028764 |
14:45:57 | XLON | 3452 | 129.84 | 496112289028765 |
14:46:03 | XLON | 3205 | 129.84 | 496112289028809 |
14:46:27 | XLON | 3047 | 129.86 | 496112289028950 |
14:46:27 | XLON | 10473 | 129.86 | 496112289028951 |
14:46:27 | XLON | 2500 | 129.86 | 496112289028955 |
14:46:27 | XLON | 428 | 129.86 | 496112289028956 |
14:46:27 | XLON | 180 | 129.86 | 496112289028957 |
14:47:24 | XLON | 11975 | 129.94 | 496112289029344 |
14:47:46 | XLON | 1528 | 130 | 496112289029438 |
14:47:46 | XLON | 2316 | 130 | 496112289029439 |
14:47:51 | XLON | 2500 | 129.98 | 496112289029451 |
14:47:51 | XLON | 1545 | 129.98 | 496112289029452 |
14:48:19 | XLON | 13520 | 130 | 496112289029628 |
14:48:19 | XLON | 918 | 129.98 | 496112289029634 |
14:48:19 | XLON | 1516 | 129.98 | 496112289029635 |
14:48:19 | XLON | 2500 | 129.98 | 496112289029636 |
14:48:19 | XLON | 3021 | 129.98 | 496112289029637 |
14:48:34 | XLON | 4435 | 130.02 | 496112289029726 |
14:48:36 | XLON | 7211 | 130.02 | 496112289029731 |
14:48:47 | XLON | 831 | 130.02 | 496112289029757 |
14:48:49 | XLON | 11593 | 129.98 | 496112289029774 |
14:48:49 | XLON | 11152 | 129.98 | 496112289029771 |
14:49:13 | XLON | 857 | 129.94 | 496112289029950 |
14:49:13 | XLON | 916 | 129.94 | 496112289029951 |
14:49:13 | XLON | 2207 | 129.94 | 496112289029952 |
14:49:20 | XLON | 12727 | 129.9 | 496112289030005 |
14:49:56 | XLON | 2500 | 129.96 | 496112289030224 |
14:49:56 | XLON | 788 | 129.96 | 496112289030225 |
14:50:12 | XLON | 12375 | 129.94 | 496112289030339 |
14:50:13 | XLON | 8614 | 129.92 | 496112289030353 |
14:50:30 | XLON | 10120 | 129.84 | 496112289030430 |
14:50:33 | XLON | 3400 | 129.84 | 496112289030445 |
14:50:47 | XLON | 1 | 129.88 | 496112289030558 |
14:50:54 | XLON | 2093 | 129.9 | 496112289030598 |
14:51:04 | XLON | 3973 | 129.9 | 496112289030646 |
14:51:04 | XLON | 9547 | 129.9 | 496112289030647 |
14:51:34 | XLON | 3690 | 129.92 | 496112289030838 |
14:51:34 | XLON | 9087 | 129.92 | 496112289030839 |
14:51:34 | XLON | 743 | 129.92 | 496112289030840 |
14:52:05 | XLON | 55 | 130.04 | 496112289031013 |
14:52:05 | XLON | 2142 | 130.04 | 496112289031014 |
14:52:05 | XLON | 518 | 130.04 | 496112289031015 |
14:52:05 | XLON | 385 | 130.04 | 496112289031016 |
14:52:05 | XLON | 155 | 130.04 | 496112289031017 |
14:52:33 | XLON | 8634 | 130.16 | 496112289031162 |
14:52:33 | XLON | 460 | 130.16 | 496112289031163 |
14:52:35 | XLON | 1113 | 130.14 | 496112289031169 |
14:52:35 | XLON | 2500 | 130.14 | 496112289031170 |
14:52:35 | XLON | 1658 | 130.14 | 496112289031171 |
14:52:35 | XLON | 2940 | 130.14 | 496112289031172 |
14:52:41 | XLON | 441 | 130.14 | 496112289031230 |
14:52:41 | XLON | 625 | 130.14 | 496112289031231 |
14:52:41 | XLON | 2500 | 130.14 | 496112289031232 |
14:52:42 | XLON | 5309 | 130.1 | 496112289031238 |
14:53:02 | XLON | 377 | 130.1 | 496112289031283 |
14:53:02 | XLON | 754 | 130.1 | 496112289031284 |
14:53:02 | XLON | 871 | 130.1 | 496112289031285 |
14:53:02 | XLON | 2976 | 130.1 | 496112289031286 |
14:53:02 | XLON | 2416 | 130.1 | 496112289031287 |
14:53:07 | XLON | 231 | 130.12 | 496112289031336 |
14:53:11 | XLON | 13520 | 130.08 | 496112289031344 |
14:53:27 | XLON | 4079 | 130.14 | 496112289031425 |
14:53:27 | XLON | 155 | 130.14 | 496112289031426 |
14:53:38 | XLON | 13520 | 130.1 | 496112289031492 |
14:53:57 | XLON | 4094 | 130.06 | 496112289031554 |
14:53:57 | XLON | 9141 | 130.06 | 496112289031555 |
14:54:33 | XLON | 12997 | 130.12 | 496112289031771 |
14:55:07 | XLON | 672 | 130.06 | 496112289032031 |
14:55:07 | XLON | 40 | 130.06 | 496112289032032 |
14:55:07 | XLON | 2500 | 130.06 | 496112289032033 |
14:55:07 | XLON | 866 | 130.06 | 496112289032034 |
14:55:11 | XLON | 8081 | 130 | 496112289032068 |
14:55:13 | XLON | 1031 | 129.96 | 496112289032079 |
14:55:13 | XLON | 12489 | 129.96 | 496112289032080 |
14:55:35 | XLON | 357 | 129.92 | 496112289032213 |
14:55:35 | XLON | 2506 | 129.92 | 496112289032214 |
14:55:54 | XLON | 11286 | 129.88 | 496112289032323 |
14:56:13 | XLON | 13520 | 129.84 | 496112289032479 |
14:56:54 | XLON | 13001 | 129.86 | 496112289032718 |
14:57:07 | XLON | 13520 | 129.88 | 496112289032864 |
14:57:16 | XLON | 994 | 129.88 | 496112289032901 |
14:57:16 | XLON | 424 | 129.88 | 496112289032902 |
14:57:16 | XLON | 406 | 129.88 | 496112289032903 |
14:57:16 | XLON | 6 | 129.88 | 496112289032904 |
14:57:16 | XLON | 1033 | 129.88 | 496112289032905 |
14:57:23 | XLON | 11161 | 129.86 | 496112289032926 |
14:57:53 | XLON | 13295 | 129.78 | 496112289033074 |
14:58:17 | XLON | 8621 | 129.74 | 496112289033261 |
14:58:23 | XLON | 4899 | 129.74 | 496112289033306 |
14:58:57 | XLON | 2500 | 129.72 | 496112289033421 |
14:59:03 | XLON | 1000 | 129.74 | 496112289033484 |
14:59:03 | XLON | 1970 | 129.74 | 496112289033485 |
14:59:05 | XLON | 323 | 129.74 | 496112289033512 |
14:59:06 | XLON | 1000 | 129.74 | 496112289033513 |
14:59:07 | XLON | 1000 | 129.74 | 496112289033517 |
14:59:07 | XLON | 5408 | 129.74 | 496112289033518 |
14:59:09 | XLON | 904 | 129.74 | 496112289033523 |
14:59:24 | XLON | 435 | 129.78 | 496112289033588 |
14:59:24 | XLON | 5947 | 129.78 | 496112289033591 |
14:59:24 | XLON | 6176 | 129.78 | 496112289033592 |
14:59:57 | XLON | 13520 | 129.76 | 496112289033721 |
15:00:05 | XLON | 13520 | 129.76 | 496112289033815 |
15:00:55 | XLON | 1636 | 129.72 | 496112289034083 |
15:00:55 | XLON | 2500 | 129.72 | 496112289034084 |
15:01:00 | XLON | 13520 | 129.7 | 496112289034087 |
15:01:25 | XLON | 6863 | 129.88 | 496112289034311 |
15:01:32 | XLON | 974 | 129.88 | 496112289034382 |
15:01:36 | XLON | 4824 | 129.86 | 496112289034432 |
15:01:36 | XLON | 12546 | 129.88 | 496112289034394 |
15:01:46 | XLON | 11490 | 129.8 | 496112289034525 |
15:02:51 | XLON | 13520 | 130.02 | 496112289034919 |
15:02:52 | XLON | 12695 | 130.02 | 496112289034957 |
15:03:02 | XLON | 677 | 130.02 | 496112289035001 |
15:03:02 | XLON | 12843 | 130.02 | 496112289035002 |
15:03:29 | XLON | 1109 | 130.02 | 496112289035174 |
15:03:29 | XLON | 1716 | 130.02 | 496112289035175 |
15:03:38 | XLON | 545 | 130.02 | 496112289035191 |
15:03:38 | XLON | 564 | 130.02 | 496112289035192 |
15:03:38 | XLON | 2063 | 130.02 | 496112289035193 |
15:03:54 | XLON | 7765 | 129.98 | 496112289035278 |
15:04:20 | XLON | 7887 | 130.04 | 496112289035459 |
15:04:20 | XLON | 3197 | 130.04 | 496112289035460 |
15:04:32 | XLON | 8096 | 130.06 | 496112289035507 |
15:04:32 | XLON | 1962 | 130.06 | 496112289035508 |
15:04:33 | XLON | 3462 | 130.06 | 496112289035509 |
15:04:39 | XLON | 2500 | 130.08 | 496112289035585 |
15:04:39 | XLON | 1834 | 130.1 | 496112289035586 |
15:04:56 | XLON | 4210 | 130.08 | 496112289035648 |
15:04:56 | XLON | 1971 | 130.08 | 496112289035649 |
15:05:03 | XLON | 5278 | 130.04 | 496112289035671 |
15:05:25 | XLON | 13520 | 130.04 | 496112289035792 |
15:05:53 | XLON | 6838 | 130.06 | 496112289035895 |
15:05:53 | XLON | 3021 | 130.06 | 496112289035896 |
15:05:53 | XLON | 156 | 130.06 | 496112289035897 |
15:06:05 | XLON | 135 | 130.16 | 496112289035953 |
15:06:07 | XLON | 8608 | 130.12 | 496112289035957 |
15:06:07 | XLON | 4912 | 130.12 | 496112289035958 |
15:06:08 | XLON | 5206 | 130.1 | 496112289035961 |
15:06:45 | XLON | 13519 | 129.9 | 496112289036355 |
15:07:02 | XLON | 4800 | 129.92 | 496112289036428 |
15:07:02 | XLON | 7103 | 129.92 | 496112289036429 |
15:08:01 | XLON | 10753 | 129.9 | 496112289036771 |
15:08:01 | XLON | 2767 | 129.9 | 496112289036772 |
15:08:01 | XLON | 12752 | 129.9 | 496112289036787 |
15:08:12 | XLON | 1840 | 129.9 | 496112289036898 |
15:08:12 | XLON | 1003 | 129.9 | 496112289036899 |
15:08:38 | XLON | 11515 | 129.96 | 496112289037045 |
15:08:53 | XLON | 13503 | 129.98 | 496112289037221 |
15:09:20 | XLON | 12855 | 129.92 | 496112289037460 |
15:09:57 | XLON | 10176 | 129.94 | 496112289037696 |
15:09:57 | XLON | 3344 | 129.94 | 496112289037697 |
15:10:18 | XLON | 526 | 129.98 | 496112289037788 |
15:10:18 | XLON | 439 | 129.98 | 496112289037789 |
15:10:18 | XLON | 1961 | 129.98 | 496112289037790 |
15:10:30 | XLON | 1284 | 129.94 | 496112289037840 |
15:10:30 | XLON | 10493 | 129.94 | 496112289037841 |
15:10:30 | XLON | 1743 | 129.94 | 496112289037842 |
15:10:46 | XLON | 12651 | 129.86 | 496112289037934 |
15:11:18 | XLON | 12950 | 129.78 | 496112289038180 |
15:11:53 | XLON | 13047 | 129.76 | 496112289038316 |
15:12:10 | XLON | 13520 | 129.86 | 496112289038478 |
15:13:07 | XLON | 8621 | 129.98 | 496112289038862 |
15:13:11 | XLON | 3055 | 130 | 496112289038901 |
15:13:16 | XLON | 3055 | 130 | 496112289038910 |
15:13:16 | XLON | 322 | 130 | 496112289038911 |
15:13:17 | XLON | 13520 | 129.98 | 496112289038929 |
15:13:18 | XLON | 3223 | 129.98 | 496112289038930 |
15:13:58 | XLON | 3055 | 130 | 496112289039141 |
15:14:03 | XLON | 3055 | 130 | 496112289039148 |
15:14:03 | XLON | 481 | 130 | 496112289039149 |
15:14:08 | XLON | 3055 | 130 | 496112289039172 |
15:14:08 | XLON | 443 | 130 | 496112289039173 |
15:14:15 | XLON | 840 | 129.98 | 496112289039214 |
15:14:15 | XLON | 12680 | 129.98 | 496112289039215 |
15:14:46 | XLON | 11454 | 129.9 | 496112289039418 |
15:15:24 | XLON | 13380 | 129.76 | 496112289039645 |
15:15:53 | XLON | 2500 | 129.74 | 496112289039844 |
15:15:53 | XLON | 3199 | 129.76 | 496112289039845 |
15:15:53 | XLON | 2500 | 129.76 | 496112289039846 |
15:15:53 | XLON | 407 | 129.76 | 496112289039847 |
15:15:53 | XLON | 559 | 129.76 | 496112289039848 |
15:15:53 | XLON | 5308 | 129.76 | 496112289039849 |
15:16:14 | XLON | 13520 | 129.78 | 496112289039923 |
15:16:43 | XLON | 13102 | 129.76 | 496112289040014 |
15:17:28 | XLON | 12241 | 129.86 | 496112289040242 |
15:17:38 | XLON | 13520 | 129.82 | 496112289040268 |
15:17:48 | XLON | 2500 | 129.82 | 496112289040285 |
15:17:48 | XLON | 280 | 129.82 | 496112289040286 |
15:18:35 | XLON | 2850 | 129.96 | 496112289040590 |
15:18:35 | XLON | 2500 | 129.96 | 496112289040591 |
15:18:35 | XLON | 1989 | 129.96 | 496112289040592 |
15:18:35 | XLON | 518 | 129.96 | 496112289040593 |
15:18:39 | XLON | 9941 | 129.92 | 496112289040610 |
15:18:39 | XLON | 10955 | 129.92 | 496112289040618 |
15:19:02 | XLON | 10230 | 129.82 | 496112289040680 |
15:19:25 | XLON | 13520 | 129.8 | 496112289040790 |
15:20:02 | XLON | 3159 | 129.86 | 496112289040939 |
15:20:02 | XLON | 1500 | 129.86 | 496112289040940 |
15:20:02 | XLON | 1500 | 129.86 | 496112289040941 |
15:20:02 | XLON | 7361 | 129.86 | 496112289040942 |
15:20:28 | XLON | 3324 | 129.94 | 496112289041158 |
15:20:28 | XLON | 8921 | 129.94 | 496112289041159 |
15:20:55 | XLON | 497 | 130 | 496112289041245 |
15:21:06 | XLON | 13520 | 129.96 | 496112289041302 |
15:21:29 | XLON | 12015 | 129.9 | 496112289041356 |
15:21:29 | XLON | 1505 | 129.9 | 496112289041357 |
15:21:58 | XLON | 13520 | 129.82 | 496112289041570 |
15:22:29 | XLON | 13520 | 129.78 | 496112289041720 |
15:23:14 | XLON | 156 | 129.76 | 496112289041894 |
15:23:14 | XLON | 2500 | 129.76 | 496112289041895 |
15:23:14 | XLON | 133 | 129.76 | 496112289041896 |
15:23:34 | XLON | 6958 | 129.82 | 496112289042011 |
15:23:34 | XLON | 4824 | 129.82 | 496112289042012 |
15:23:48 | XLON | 11937 | 129.74 | 496112289042087 |
15:23:55 | XLON | 13190 | 129.72 | 496112289042123 |
15:24:59 | XLON | 13520 | 129.9 | 496112289042556 |
15:25:00 | XLON | 2826 | 129.88 | 496112289042566 |
15:25:11 | XLON | 6295 | 129.86 | 496112289042620 |
15:25:11 | XLON | 7225 | 129.86 | 496112289042621 |
15:25:54 | XLON | 10891 | 129.88 | 496112289042842 |
15:26:01 | XLON | 794 | 129.86 | 496112289042869 |
15:26:47 | XLON | 12658 | 129.84 | 496112289043002 |
15:26:47 | XLON | 98 | 129.84 | 496112289043017 |
15:26:47 | XLON | 1511 | 129.84 | 496112289043018 |
15:26:47 | XLON | 2500 | 129.84 | 496112289043019 |
15:26:47 | XLON | 3857 | 129.84 | 496112289043020 |
15:26:47 | XLON | 3041 | 129.84 | 496112289043021 |
15:26:59 | XLON | 13520 | 129.76 | 496112289043089 |
15:26:59 | XLON | 1194 | 129.76 | 496112289043090 |
15:26:59 | XLON | 2703 | 129.76 | 496112289043091 |
15:27:35 | XLON | 12008 | 129.78 | 496112289043388 |
15:28:20 | XLON | 6271 | 129.86 | 496112289043871 |
15:28:20 | XLON | 7249 | 129.86 | 496112289043872 |
15:28:36 | XLON | 13520 | 129.88 | 496112289044005 |
15:29:23 | XLON | 568 | 130 | 496112289044303 |
15:29:23 | XLON | 2884 | 130 | 496112289044304 |
15:29:23 | XLON | 2892 | 130 | 496112289044305 |
15:29:39 | XLON | 1877 | 130.1 | 496112289044483 |
15:29:39 | XLON | 11643 | 130.1 | 496112289044484 |
15:29:49 | XLON | 3572 | 130.14 | 496112289044561 |
15:29:49 | XLON | 2585 | 130.14 | 496112289044562 |
15:29:55 | XLON | 1000 | 130.14 | 496112289044625 |
15:30:06 | XLON | 275 | 130.12 | 496112289044813 |
15:30:09 | XLON | 8974 | 130.12 | 496112289044833 |
15:30:09 | XLON | 4194 | 130.12 | 496112289044834 |
15:30:16 | XLON | 2742 | 130.16 | 496112289044904 |
15:30:38 | XLON | 11360 | 130.02 | 496112289045078 |
15:31:28 | XLON | 11804 | 130.02 | 496112289045362 |
15:31:28 | XLON | 1716 | 130.02 | 496112289045363 |
15:31:39 | XLON | 10130 | 130.04 | 496112289045438 |
15:31:39 | XLON | 2890 | 130.04 | 496112289045439 |
15:32:15 | XLON | 13520 | 130.2 | 496112289045671 |
15:32:58 | XLON | 13520 | 130.22 | 496112289045926 |
15:33:45 | XLON | 7979 | 130.24 | 496112289046234 |
15:33:45 | XLON | 4476 | 130.24 | 496112289046235 |
15:33:56 | XLON | 12652 | 130.26 | 496112289046273 |
15:33:56 | XLON | 354 | 130.26 | 496112289046274 |
15:34:23 | XLON | 13520 | 130.34 | 496112289046499 |
15:34:34 | XLON | 3404 | 130.3 | 496112289046548 |
15:34:54 | XLON | 9527 | 130.26 | 496112289046657 |
15:34:54 | XLON | 1581 | 130.26 | 496112289046658 |
15:35:41 | XLON | 13243 | 130.14 | 496112289046878 |
15:35:41 | XLON | 277 | 130.14 | 496112289046879 |
15:35:42 | XLON | 2500 | 130.12 | 496112289046882 |
15:35:54 | XLON | 11367 | 130.14 | 496112289046986 |
15:36:42 | XLON | 13520 | 130.14 | 496112289047252 |
15:37:03 | XLON | 13446 | 130.16 | 496112289047446 |
15:37:03 | XLON | 74 | 130.16 | 496112289047447 |
15:37:36 | XLON | 9852 | 130.1 | 496112289047623 |
15:37:36 | XLON | 3668 | 130.1 | 496112289047624 |
15:38:10 | XLON | 13520 | 130.12 | 496112289047784 |
15:39:01 | XLON | 13121 | 130.12 | 496112289048088 |
15:39:25 | XLON | 606 | 130.12 | 496112289048236 |
15:39:25 | XLON | 2392 | 130.12 | 496112289048237 |
15:39:25 | XLON | 156 | 130.12 | 496112289048238 |
15:39:25 | XLON | 2500 | 130.12 | 496112289048239 |
15:39:30 | XLON | 2500 | 130.12 | 496112289048257 |
15:39:30 | XLON | 1436 | 130.12 | 496112289048258 |
15:39:30 | XLON | 2512 | 130.12 | 496112289048259 |
15:39:30 | XLON | 3561 | 130.12 | 496112289048260 |
15:39:44 | XLON | 12589 | 130.06 | 496112289048318 |
15:40:17 | XLON | 7714 | 130.02 | 496112289048479 |
15:40:17 | XLON | 4861 | 130.02 | 496112289048480 |
15:41:02 | XLON | 941 | 130.14 | 496112289048720 |
15:41:02 | XLON | 1194 | 130.14 | 496112289048721 |
15:41:02 | XLON | 2500 | 130.14 | 496112289048722 |
15:41:02 | XLON | 3673 | 130.14 | 496112289048723 |
15:41:22 | XLON | 13520 | 130.06 | 496112289048816 |
15:41:22 | XLON | 5201 | 130.04 | 496112289048834 |
15:42:14 | XLON | 13015 | 130.04 | 496112289049005 |
15:42:30 | XLON | 4000 | 130.04 | 496112289049105 |
15:42:45 | XLON | 9696 | 130.04 | 496112289049146 |
15:42:54 | XLON | 13392 | 130.02 | 496112289049207 |
15:43:51 | XLON | 5916 | 130.06 | 496112289049444 |
15:44:09 | XLON | 2500 | 130.06 | 496112289049495 |
15:44:09 | XLON | 4041 | 130.06 | 496112289049496 |
15:44:09 | XLON | 1511 | 130.06 | 496112289049497 |
15:44:09 | XLON | 1694 | 130.06 | 496112289049498 |
15:44:14 | XLON | 6462 | 130.06 | 496112289049536 |
15:44:14 | XLON | 25 | 130.06 | 496112289049537 |
15:44:37 | XLON | 2500 | 130.08 | 496112289049611 |
15:44:37 | XLON | 2567 | 130.08 | 496112289049612 |
15:44:37 | XLON | 536 | 130.08 | 496112289049613 |
15:44:37 | XLON | 892 | 130.08 | 496112289049614 |
15:44:42 | XLON | 4041 | 130.08 | 496112289049625 |
15:44:42 | XLON | 2500 | 130.08 | 496112289049626 |
15:44:42 | XLON | 2637 | 130.08 | 496112289049627 |
15:44:42 | XLON | 871 | 130.08 | 496112289049628 |
15:44:42 | XLON | 2765 | 130.08 | 496112289049629 |
15:44:42 | XLON | 895 | 130.08 | 496112289049630 |
15:45:11 | XLON | 13298 | 130 | 496112289049833 |
15:45:53 | XLON | 11915 | 130.06 | 496112289050038 |
15:45:59 | XLON | 227 | 130.04 | 496112289050079 |
15:45:59 | XLON | 13180 | 130.04 | 496112289050080 |
15:46:41 | XLON | 549 | 130 | 496112289050342 |
15:46:41 | XLON | 12971 | 130 | 496112289050343 |
15:47:06 | XLON | 2834 | 130.04 | 496112289050495 |
15:47:39 | XLON | 13520 | 130.06 | 496112289050632 |
15:47:52 | XLON | 10403 | 130.06 | 496112289050687 |
15:48:03 | XLON | 13340 | 130.04 | 496112289050725 |
15:48:21 | XLON | 3108 | 130.04 | 496112289050821 |
15:48:57 | XLON | 3586 | 130.06 | 496112289051144 |
15:48:57 | XLON | 2750 | 130.06 | 496112289051145 |
15:48:57 | XLON | 2500 | 130.06 | 496112289051146 |
15:48:57 | XLON | 473 | 130.06 | 496112289051147 |
15:49:04 | XLON | 3902 | 130.08 | 496112289051179 |
15:49:23 | XLON | 3561 | 130.06 | 496112289051261 |
15:49:30 | XLON | 2500 | 130.12 | 496112289051319 |
15:49:30 | XLON | 3586 | 130.14 | 496112289051320 |
15:49:30 | XLON | 2500 | 130.14 | 496112289051321 |
15:49:30 | XLON | 1105 | 130.14 | 496112289051322 |
15:49:56 | XLON | 11204 | 130.12 | 496112289051469 |
15:50:21 | XLON | 13520 | 130.1 | 496112289051596 |
15:51:11 | XLON | 13301 | 130.14 | 496112289051827 |
15:51:15 | XLON | 1091 | 130.12 | 496112289051855 |
15:51:15 | XLON | 2182 | 130.12 | 496112289051856 |
15:51:15 | XLON | 3820 | 130.12 | 496112289051857 |
15:51:15 | XLON | 3051 | 130.12 | 496112289051858 |
15:51:15 | XLON | 2500 | 130.12 | 496112289051859 |
15:51:15 | XLON | 876 | 130.12 | 496112289051860 |
15:51:52 | XLON | 13520 | 129.98 | 496112289052026 |
15:52:56 | XLON | 72 | 130.04 | 496112289052302 |
15:53:13 | XLON | 12600 | 130.06 | 496112289052372 |
15:53:13 | XLON | 3930 | 130.06 | 496112289052373 |
15:53:13 | XLON | 2998 | 130.06 | 496112289052374 |
15:53:13 | XLON | 6449 | 130.06 | 496112289052375 |
15:54:05 | XLON | 13520 | 130.02 | 496112289052599 |
15:54:07 | XLON | 1511 | 130.02 | 496112289052627 |
15:54:07 | XLON | 1794 | 130.02 | 496112289052628 |
15:54:25 | XLON | 12396 | 130.04 | 496112289052725 |
15:55:03 | XLON | 13520 | 129.98 | 496112289052883 |
15:55:28 | XLON | 13520 | 129.9 | 496112289053003 |
15:56:01 | XLON | 12803 | 130.02 | 496112289053148 |
15:57:22 | XLON | 1787 | 130.1 | 496112289053512 |
15:57:22 | XLON | 2696 | 130.1 | 496112289053513 |
15:57:22 | XLON | 2500 | 130.1 | 496112289053514 |
15:57:22 | XLON | 3747 | 130.1 | 496112289053515 |
15:57:22 | XLON | 1078 | 130.1 | 496112289053516 |
15:57:22 | XLON | 1712 | 130.1 | 496112289053517 |
15:57:26 | XLON | 12673 | 130.06 | 496112289053550 |
15:58:18 | XLON | 2309 | 130.14 | 496112289053782 |
15:58:18 | XLON | 650 | 130.14 | 496112289053783 |
15:58:42 | XLON | 3487 | 130.16 | 496112289053962 |
15:58:47 | XLON | 104 | 130.16 | 496112289054002 |
15:58:54 | XLON | 4552 | 130.16 | 496112289054037 |
15:59:00 | XLON | 1227 | 130.18 | 496112289054085 |
15:59:00 | XLON | 2220 | 130.18 | 496112289054092 |
15:59:06 | XLON | 2500 | 130.18 | 496112289054116 |
15:59:30 | XLON | 2500 | 130.18 | 496112289054198 |
15:59:30 | XLON | 2560 | 130.18 | 496112289054199 |
15:59:30 | XLON | 1356 | 130.18 | 496112289054200 |
15:59:30 | XLON | 3857 | 130.18 | 496112289054201 |
15:59:31 | XLON | 2500 | 130.18 | 496112289054202 |
15:59:31 | XLON | 871 | 130.18 | 496112289054203 |
15:59:31 | XLON | 1356 | 130.18 | 496112289054204 |
15:59:31 | XLON | 578 | 130.18 | 496112289054205 |
15:59:31 | XLON | 2500 | 130.18 | 496112289054206 |
15:59:31 | XLON | 1356 | 130.18 | 496112289054207 |
15:59:31 | XLON | 2500 | 130.18 | 496112289054208 |
15:59:31 | XLON | 204 | 130.18 | 496112289054209 |
15:59:31 | XLON | 2500 | 130.18 | 496112289054216 |
15:59:31 | XLON | 204 | 130.18 | 496112289054217 |
15:59:31 | XLON | 2500 | 130.18 | 496112289054218 |
15:59:31 | XLON | 436 | 130.18 | 496112289054219 |
15:59:31 | XLON | 795 | 130.18 | 496112289054220 |
15:59:31 | XLON | 125 | 130.18 | 496112289054221 |
15:59:32 | XLON | 2704 | 130.18 | 496112289054222 |
15:59:32 | XLON | 171 | 130.18 | 496112289054223 |
15:59:32 | XLON | 2500 | 130.18 | 496112289054224 |
15:59:32 | XLON | 3857 | 130.18 | 496112289054225 |
15:59:41 | XLON | 496 | 130.14 | 496112289054277 |
15:59:42 | XLON | 324 | 130.14 | 496112289054285 |
15:59:42 | XLON | 1030 | 130.14 | 496112289054286 |
16:03:02 | XLON | 2476 | 130.36 | 496112289056044 |
16:03:02 | XLON | 2500 | 130.36 | 496112289056045 |
16:03:03 | XLON | 2500 | 130.36 | 496112289056054 |
16:03:23 | XLON | 2500 | 130.44 | 496112289056260 |
16:03:25 | XLON | 2518 | 130.44 | 496112289056262 |
16:03:25 | XLON | 620 | 130.44 | 496112289056263 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us